KissMeData/042000/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214100	476764180	8680	8680	8680	8680	261
3	20230614	214000	476764180	8680	8680	8680	8680	0
4	20230614	213900	476764180	8680	8680	8680	8680	0
5	20230614	213800	476764180	8680	8680	8680	8680	0
6	20230614	213700	476764180	8680	8680	8680	8680	0
7	20230614	213600	476764180	8680	8680	8680	8680	0
8	20230614	213500	476764180	8680	8680	8680	8680	0
9	20230614	213400	476764180	8680	8680	8680	8680	0
10	20230614	213300	476764180	8680	8680	8680	8680	0
11	20230614	213200	476764180	8680	8680	8680	8680	0
12	20230614	213100	476764180	8680	8680	8680	8680	0
13	20230614	213000	476764180	8680	8680	8680	8680	0
14	20230614	212900	476764180	8680	8680	8680	8680	0
15	20230614	212800	476764180	8680	8680	8680	8680	0
16	20230614	212700	476764180	8680	8680	8680	8680	0
17	20230614	212600	476764180	8680	8680	8680	8680	0
18	20230614	212500	476764180	8680	8680	8680	8680	0
19	20230614	212400	476764180	8680	8680	8680	8680	0
20	20230614	212300	476764180	8680	8680	8680	8680	0
21	20230614	212200	476764180	8680	8680	8680	8680	0
22	20230614	212100	476764180	8680	8680	8680	8680	0
23	20230614	212000	476764180	8680	8680	8680	8680	0
24	20230614	211900	476764180	8680	8680	8680	8680	0
25	20230614	211800	476764180	8680	8680	8680	8680	0
26	20230614	211700	476764180	8680	8680	8680	8680	0
27	20230614	211600	476764180	8680	8680	8680	8680	0
28	20230614	211500	476764180	8680	8680	8680	8680	0
29	20230614	211400	476764180	8680	8680	8680	8680	0
30	20230614	211300	476764180	8680	8680	8680	8680	0
31	20230614	211200	476764180	8680	8680	8680	8680	0
32	20230614	211100	476764180	8680	8680	8680	8680	261
33	20230614	211000	476764180	8680	8680	8680	8680	0
34	20230614	210900	476764180	8680	8680	8680	8680	0
35	20230614	210800	476764180	8680	8680	8680	8680	0
36	20230614	210700	476764180	8680	8680	8680	8680	0
37	20230614	210600	476764180	8680	8680	8680	8680	0
38	20230614	210500	476764180	8680	8680	8680	8680	0
39	20230614	210400	476764180	8680	8680	8680	8680	0
40	20230614	210300	476764180	8680	8680	8680	8680	0
41	20230614	210200	476764180	8680	8680	8680	8680	0
42	20230614	210100	476764180	8680	8680	8680	8680	0
43	20230614	210000	476764180	8680	8680	8680	8680	0
44	20230614	205900	476764180	8680	8680	8680	8680	0
45	20230614	205800	476764180	8680	8680	8680	8680	0
46	20230614	205700	476764180	8680	8680	8680	8680	0
47	20230614	205600	476764180	8680	8680	8680	8680	0
48	20230614	205500	476764180	8680	8680	8680	8680	0
49	20230614	205400	476764180	8680	8680	8680	8680	0
50	20230614	205300	476764180	8680	8680	8680	8680	0
51	20230614	205200	476764180	8680	8680	8680	8680	0
52	20230614	205100	476764180	8680	8680	8680	8680	0
53	20230614	205000	476764180	8680	8680	8680	8680	0
54	20230614	204900	476764180	8680	8680	8680	8680	0
55	20230614	204800	476764180	8680	8680	8680	8680	0
56	20230614	204700	476764180	8680	8680	8680	8680	0
57	20230614	204600	476764180	8680	8680	8680	8680	0
58	20230614	204500	476764180	8680	8680	8680	8680	0
59	20230614	204400	476764180	8680	8680	8680	8680	0
60	20230614	204300	476764180	8680	8680	8680	8680	0
61	20230614	204200	476764180	8680	8680	8680	8680	0
62	20230614	204100	476764180	8680	8680	8680	8680	261
63	20230614	204000	476764180	8680	8680	8680	8680	0
64	20230614	203900	476764180	8680	8680	8680	8680	0
65	20230614	203800	476764180	8680	8680	8680	8680	0
66	20230614	203700	476764180	8680	8680	8680	8680	0
67	20230614	203600	476764180	8680	8680	8680	8680	0
68	20230614	203500	476764180	8680	8680	8680	8680	0
69	20230614	203400	476764180	8680	8680	8680	8680	0
70	20230614	203300	476764180	8680	8680	8680	8680	0
71	20230614	203200	476764180	8680	8680	8680	8680	0
72	20230614	203100	476764180	8680	8680	8680	8680	0
73	20230614	203000	476764180	8680	8680	8680	8680	0
74	20230614	202900	476764180	8680	8680	8680	8680	0
75	20230614	202800	476764180	8680	8680	8680	8680	0
76	20230614	202700	476764180	8680	8680	8680	8680	0
77	20230614	202600	476764180	8680	8680	8680	8680	0
78	20230614	202500	476764180	8680	8680	8680	8680	0
79	20230614	202400	476764180	8680	8680	8680	8680	0
80	20230614	202300	476764180	8680	8680	8680	8680	0
81	20230614	202200	476764180	8680	8680	8680	8680	0
82	20230614	202100	476764180	8680	8680	8680	8680	0
83	20230614	202000	476764180	8680	8680	8680	8680	0
84	20230614	201900	476764180	8680	8680	8680	8680	0
85	20230614	201800	476764180	8680	8680	8680	8680	0
86	20230614	201700	476764180	8680	8680	8680	8680	0
87	20230614	201600	476764180	8680	8680	8680	8680	0
88	20230614	201500	476764180	8680	8680	8680	8680	0
89	20230614	201400	476764180	8680	8680	8680	8680	0
90	20230614	201300	476764180	8680	8680	8680	8680	0
91	20230614	201200	476764180	8680	8680	8680	8680	0
92	20230614	201100	476764180	8680	8680	8680	8680	261
93	20230614	201000	476764180	8680	8680	8680	8680	0
94	20230614	200900	476764180	8680	8680	8680	8680	0
95	20230614	200800	476764180	8680	8680	8680	8680	0
96	20230614	200700	476764180	8680	8680	8680	8680	0
97	20230614	200600	476764180	8680	8680	8680	8680	0
98	20230614	200500	476764180	8680	8680	8680	8680	0
99	20230614	200400	476764180	8680	8680	8680	8680	0
100	20230614	200300	476764180	8680	8680	8680	8680	0
101	20230614	200200	476764180	8680	8680	8680	8680	0
102	20230614	200100	476764180	8680	8680	8680	8680	0
103	20230614	200000	476764180	8680	8680	8680	8680	0
104	20230614	195900	476764180	8680	8680	8680	8680	0
105	20230614	195800	476764180	8680	8680	8680	8680	0
106	20230614	195700	476764180	8680	8680	8680	8680	0
107	20230614	195600	476764180	8680	8680	8680	8680	0
108	20230614	195500	476764180	8680	8680	8680	8680	0
109	20230614	195400	476764180	8680	8680	8680	8680	0
110	20230614	195300	476764180	8680	8680	8680	8680	0
111	20230614	195200	476764180	8680	8680	8680	8680	0
112	20230614	195100	476764180	8680	8680	8680	8680	0
113	20230614	195000	476764180	8680	8680	8680	8680	0
114	20230614	194900	476764180	8680	8680	8680	8680	0
115	20230614	194800	476764180	8680	8680	8680	8680	0
116	20230614	194700	476764180	8680	8680	8680	8680	0
117	20230614	194600	476764180	8680	8680	8680	8680	0
118	20230614	194500	476764180	8680	8680	8680	8680	0
119	20230614	194400	476764180	8680	8680	8680	8680	0
120	20230614	194300	476764180	8680	8680	8680	8680	0
121	20230614	194200	476764180	8680	8680	8680	8680	0
122	20230614	194100	476764180	8680	8680	8680	8680	261
123	20230614	194000	476764180	8680	8680	8680	8680	0
124	20230614	193900	476764180	8680	8680	8680	8680	0
125	20230614	193800	476764180	8680	8680	8680	8680	0
126	20230614	193700	476764180	8680	8680	8680	8680	0
127	20230614	193600	476764180	8680	8680	8680	8680	0
128	20230614	193500	476764180	8680	8680	8680	8680	0
129	20230614	193400	476764180	8680	8680	8680	8680	0
130	20230614	193300	476764180	8680	8680	8680	8680	0
131	20230614	193200	476764180	8680	8680	8680	8680	0
132	20230614	193100	476764180	8680	8680	8680	8680	0
133	20230614	193000	476764180	8680	8680	8680	8680	0
134	20230614	192900	476764180	8680	8680	8680	8680	0
135	20230614	192800	476764180	8680	8680	8680	8680	0
136	20230614	192700	476764180	8680	8680	8680	8680	0
137	20230614	192600	476764180	8680	8680	8680	8680	0
138	20230614	192500	476764180	8680	8680	8680	8680	0
139	20230614	192400	476764180	8680	8680	8680	8680	0
140	20230614	192300	476764180	8680	8680	8680	8680	0
141	20230614	192200	476764180	8680	8680	8680	8680	0
142	20230614	192100	476764180	8680	8680	8680	8680	0
143	20230614	192000	476764180	8680	8680	8680	8680	0
144	20230614	191900	476764180	8680	8680	8680	8680	0
145	20230614	191800	476764180	8680	8680	8680	8680	0
146	20230614	191700	476764180	8680	8680	8680	8680	0
147	20230614	191600	476764180	8680	8680	8680	8680	0
148	20230614	191500	476764180	8680	8680	8680	8680	0
149	20230614	191400	476764180	8680	8680	8680	8680	0
150	20230614	191300	476764180	8680	8680	8680	8680	0
151	20230614	191200	476764180	8680	8680	8680	8680	0
152	20230614	191100	476764180	8680	8680	8680	8680	261
153	20230614	191000	476764180	8680	8680	8680	8680	0
154	20230614	190900	476764180	8680	8680	8680	8680	0
155	20230614	190800	476764180	8680	8680	8680	8680	0
156	20230614	190700	476764180	8680	8680	8680	8680	0
157	20230614	190600	476764180	8680	8680	8680	8680	0
158	20230614	190500	476764180	8680	8680	8680	8680	0
159	20230614	190400	476764180	8680	8680	8680	8680	0
160	20230614	190300	476764180	8680	8680	8680	8680	0
161	20230614	190200	476764180	8680	8680	8680	8680	0
162	20230614	190100	476764180	8680	8680	8680	8680	0
163	20230614	190000	476764180	8680	8680	8680	8680	0
164	20230614	185900	476764180	8680	8680	8680	8680	0
165	20230614	185800	476764180	8680	8680	8680	8680	0
166	20230614	185700	476764180	8680	8680	8680	8680	0
167	20230614	185600	476764180	8680	8680	8680	8680	0
168	20230614	185500	476764180	8680	8680	8680	8680	0
169	20230614	185400	476764180	8680	8680	8680	8680	0
170	20230614	185300	476764180	8680	8680	8680	8680	0
171	20230614	185200	476764180	8680	8680	8680	8680	0
172	20230614	185100	476764180	8680	8680	8680	8680	0
173	20230614	185000	476764180	8680	8680	8680	8680	0
174	20230614	184900	476764180	8680	8680	8680	8680	0
175	20230614	184800	476764180	8680	8680	8680	8680	0
176	20230614	184700	476764180	8680	8680	8680	8680	0
177	20230614	184600	476764180	8680	8680	8680	8680	0
178	20230614	184500	476764180	8680	8680	8680	8680	0
179	20230614	184400	476764180	8680	8680	8680	8680	0
180	20230614	184300	476764180	8680	8680	8680	8680	0
181	20230614	184200	476764180	8680	8680	8680	8680	0
182	20230614	184100	476764180	8680	8680	8680	8680	261
183	20230614	184000	476764180	8680	8680	8680	8680	0
184	20230614	183900	476764180	8680	8680	8680	8680	0
185	20230614	183800	476764180	8680	8680	8680	8680	0
186	20230614	183700	476764180	8680	8680	8680	8680	0
187	20230614	183600	476764180	8680	8680	8680	8680	0
188	20230614	183500	476764180	8680	8680	8680	8680	0
189	20230614	183400	476764180	8680	8680	8680	8680	0
190	20230614	183300	476764180	8680	8680	8680	8680	0
191	20230614	183200	476764180	8680	8680	8680	8680	0
192	20230614	183100	476764180	8680	8680	8680	8680	0
193	20230614	183000	476764180	8680	8680	8680	8680	0
194	20230614	182900	476764180	8680	8680	8680	8680	0
195	20230614	182800	476764180	8680	8680	8680	8680	0
196	20230614	182700	476764180	8680	8680	8680	8680	0
197	20230614	182600	476764180	8680	8680	8680	8680	0
198	20230614	182500	476764180	8680	8680	8680	8680	0
199	20230614	182400	476764180	8680	8680	8680	8680	0
200	20230614	182300	476764180	8680	8680	8680	8680	0
201	20230614	182200	476764180	8680	8680	8680	8680	0
202	20230614	182100	476764180	8680	8680	8680	8680	0
203	20230614	182000	476764180	8680	8680	8680	8680	0
204	20230614	181900	476764180	8680	8680	8680	8680	0
205	20230614	181800	476764180	8680	8680	8680	8680	0
206	20230614	181700	476764180	8680	8680	8680	8680	0
207	20230614	181600	476764180	8680	8680	8680	8680	0
208	20230614	181500	476764180	8680	8680	8680	8680	0
209	20230614	181400	476764180	8680	8680	8680	8680	0
210	20230614	181300	476764180	8680	8680	8680	8680	0
211	20230614	181200	476764180	8680	8680	8680	8680	0
212	20230614	181100	476764180	8680	8680	8680	8680	261
213	20230614	181000	476764180	8680	8680	8680	8680	0
214	20230614	180900	476764180	8680	8680	8680	8680	0
215	20230614	180800	476764180	8680	8680	8680	8680	0
216	20230614	180700	476764180	8680	8680	8680	8680	0
217	20230614	180600	476764180	8680	8680	8680	8680	0
218	20230614	180500	476764180	8680	8680	8680	8680	0
219	20230614	180400	476764180	8680	8680	8680	8680	0
220	20230614	180300	476764180	8680	8680	8680	8680	0
221	20230614	180200	476764180	8680	8680	8680	8680	0
222	20230614	180100	476764180	8680	8680	8680	8680	0
223	20230614	180000	476764180	8680	8680	8680	8680	0
224	20230614	175900	476764180	8680	8680	8680	8680	0
225	20230614	175800	476764180	8680	8680	8680	8680	0
226	20230614	175700	476764180	8680	8680	8680	8680	0
227	20230614	175600	476764180	8680	8680	8680	8680	0
228	20230614	175500	476764180	8680	8680	8680	8680	0
229	20230614	175400	476764180	8680	8680	8680	8680	0
230	20230614	175300	476764180	8680	8680	8680	8680	0
231	20230614	175200	476764180	8680	8680	8680	8680	0
232	20230614	175100	476764180	8680	8680	8680	8680	0
233	20230614	175000	476764180	8680	8680	8680	8680	0
234	20230614	174900	476764180	8680	8680	8680	8680	0
235	20230614	174800	476764180	8680	8680	8680	8680	0
236	20230614	174700	476764180	8680	8680	8680	8680	0
237	20230614	174600	476764180	8680	8680	8680	8680	0
238	20230614	174500	476764180	8680	8680	8680	8680	0
239	20230614	174400	476764180	8680	8680	8680	8680	0
240	20230614	174300	476764180	8680	8680	8680	8680	0
241	20230614	174200	476764180	8680	8680	8680	8680	0
242	20230614	174100	476764180	8680	8680	8680	8680	261
243	20230614	174000	476764180	8680	8680	8680	8680	0
244	20230614	173900	476764180	8680	8680	8680	8680	0
245	20230614	173800	476764180	8680	8680	8680	8680	0
246	20230614	173700	476764180	8680	8680	8680	8680	0
247	20230614	173600	476764180	8680	8680	8680	8680	0
248	20230614	173500	476764180	8680	8680	8680	8680	0
249	20230614	173400	476764180	8680	8680	8680	8680	0
250	20230614	173300	476764180	8680	8680	8680	8680	0
251	20230614	173200	476764180	8680	8680	8680	8680	0
252	20230614	173100	476764180	8680	8680	8680	8680	0
253	20230614	173000	476764180	8680	8680	8680	8680	0
254	20230614	172900	476764180	8680	8680	8680	8680	0
255	20230614	172800	476764180	8680	8680	8680	8680	0
256	20230614	172700	476764180	8680	8680	8680	8680	0
257	20230614	172600	476764180	8680	8680	8680	8680	0
258	20230614	172500	476764180	8680	8680	8680	8680	0
259	20230614	172400	476764180	8680	8680	8680	8680	0
260	20230614	172300	476764180	8680	8680	8680	8680	0
261	20230614	172200	476764180	8680	8680	8680	8680	0
262	20230614	172100	476764180	8680	8680	8680	8680	0
263	20230614	172000	476764180	8680	8680	8680	8680	0
264	20230614	171900	476764180	8680	8680	8680	8680	0
265	20230614	171800	476764180	8680	8680	8680	8680	0
266	20230614	171700	476764180	8680	8680	8680	8680	0
267	20230614	171600	476764180	8680	8680	8680	8680	0
268	20230614	171500	476764180	8680	8680	8680	8680	0
269	20230614	171400	476764180	8680	8680	8680	8680	0
270	20230614	171300	476764180	8680	8680	8680	8680	0
271	20230614	171200	476764180	8680	8680	8680	8680	0
272	20230614	171100	476764180	8680	8680	8680	8680	261
273	20230614	171000	476764180	8680	8680	8680	8680	0
274	20230614	170900	476764180	8680	8680	8680	8680	0
275	20230614	170800	476764180	8680	8680	8680	8680	0
276	20230614	170700	476764180	8680	8680	8680	8680	0
277	20230614	170600	476764180	8680	8680	8680	8680	0
278	20230614	170500	476764180	8680	8680	8680	8680	0
279	20230614	170400	476764180	8680	8680	8680	8680	0
280	20230614	170300	476764180	8680	8680	8680	8680	0
281	20230614	170200	476764180	8680	8680	8680	8680	0
282	20230614	170100	476764180	8680	8680	8680	8680	0
283	20230614	170000	476764180	8680	8680	8680	8680	0
284	20230614	165900	476764180	8680	8680	8680	8680	0
285	20230614	165800	476764180	8680	8680	8680	8680	0
286	20230614	165700	476764180	8680	8680	8680	8680	0
287	20230614	165600	476764180	8680	8680	8680	8680	0
288	20230614	165500	476764180	8680	8680	8680	8680	0
289	20230614	165400	476764180	8680	8680	8680	8680	0
290	20230614	165300	476764180	8680	8680	8680	8680	0
291	20230614	165200	476764180	8680	8680	8680	8680	0
292	20230614	165100	476764180	8680	8680	8680	8680	0
293	20230614	165000	476764180	8680	8680	8680	8680	0
294	20230614	164900	476764180	8680	8680	8680	8680	0
295	20230614	164800	476764180	8680	8680	8680	8680	0
296	20230614	164700	476764180	8680	8680	8680	8680	0
297	20230614	164600	476764180	8680	8680	8680	8680	0
298	20230614	164500	476764180	8680	8680	8680	8680	0
299	20230614	164400	476764180	8680	8680	8680	8680	0
300	20230614	164300	476764180	8680	8680	8680	8680	0
301	20230614	164200	476764180	8680	8680	8680	8680	0
302	20230614	164100	476764180	8680	8680	8680	8680	261
303	20230614	164000	476764180	8680	8680	8680	8680	0
304	20230614	163900	476764180	8680	8680	8680	8680	0
305	20230614	163800	476764180	8680	8680	8680	8680	0
306	20230614	163700	476764180	8680	8680	8680	8680	0
307	20230614	163600	476764180	8680	8680	8680	8680	0
308	20230614	163500	476764180	8680	8680	8680	8680	0
309	20230614	163400	476764180	8680	8680	8680	8680	0
310	20230614	163300	476764180	8680	8680	8680	8680	0
311	20230614	163200	476764180	8680	8680	8680	8680	0
312	20230614	163100	476764180	8680	8680	8680	8680	0
313	20230614	163000	476764180	8680	8680	8680	8680	0
314	20230614	162900	476764180	8680	8680	8680	8680	0
315	20230614	162800	476764180	8680	8680	8680	8680	0
316	20230614	162700	476764180	8680	8680	8680	8680	0
317	20230614	162600	476764180	8680	8680	8680	8680	0
318	20230614	162500	476764180	8680	8680	8680	8680	0
319	20230614	162400	476764180	8680	8680	8680	8680	0
320	20230614	162300	476764180	8680	8680	8680	8680	0
321	20230614	162200	476764180	8680	8680	8680	8680	0
322	20230614	162100	476764180	8680	8680	8680	8680	0
323	20230614	162000	476764180	8680	8680	8680	8680	0
324	20230614	161900	476764180	8680	8680	8680	8680	0
325	20230614	161800	476764180	8680	8680	8680	8680	0
326	20230614	161700	476764180	8680	8680	8680	8680	0
327	20230614	161600	476764180	8680	8680	8680	8680	0
328	20230614	161500	476764180	8680	8680	8680	8680	0
329	20230614	161400	476764180	8680	8680	8680	8680	0
330	20230614	161300	476764180	8680	8680	8680	8680	0
331	20230614	161200	476764180	8680	8680	8680	8680	0
332	20230614	161100	476764180	8680	8680	8680	8680	261
333	20230614	161000	476764180	8680	8680	8680	8680	0
334	20230614	160900	476764180	8680	8680	8680	8680	0
335	20230614	160800	476764180	8680	8680	8680	8680	0
336	20230614	160700	476764180	8680	8680	8680	8680	0
337	20230614	160600	476764180	8680	8680	8680	8680	0
338	20230614	160500	476764180	8680	8680	8680	8680	0
339	20230614	160400	476764180	8680	8680	8680	8680	0
340	20230614	160300	476764180	8680	8680	8680	8680	0
341	20230614	160200	476764180	8680	8680	8680	8680	0
342	20230614	160100	476764180	8680	8680	8680	8680	0
343	20230614	160000	476764180	8680	8680	8680	8680	0
344	20230614	155900	476764180	8680	8680	8680	8680	0
345	20230614	155800	476764180	8680	8680	8680	8680	0
346	20230614	155700	476764180	8680	8680	8680	8680	0
347	20230614	155600	476764180	8680	8680	8680	8680	0
348	20230614	155500	476764180	8680	8680	8680	8680	0
349	20230614	155400	476764180	8680	8680	8680	8680	0
350	20230614	155300	476764180	8680	8680	8680	8680	0
351	20230614	155200	476764180	8680	8680	8680	8680	0
352	20230614	155100	476764180	8680	8680	8680	8680	0
353	20230614	155000	476764180	8680	8680	8680	8680	0
354	20230614	154900	476764180	8680	8680	8680	8680	0
355	20230614	154800	476764180	8680	8680	8680	8680	0
356	20230614	154700	476764180	8680	8680	8680	8680	0
357	20230614	154600	476764180	8680	8680	8680	8680	0
358	20230614	154500	476764180	8680	8680	8680	8680	0
359	20230614	154400	476764180	8680	8680	8680	8680	0
360	20230614	154300	476764180	8680	8680	8680	8680	0
361	20230614	154200	476764180	8680	8680	8680	8680	0
362	20230614	154100	476764180	8680	8680	8680	8680	261
363	20230614	154000	476764180	8680	8680	8680	8680	0
364	20230614	153900	476764180	8680	8680	8680	8680	0
365	20230614	153800	476764180	8680	8680	8680	8680	0
366	20230614	153700	476764180	8680	8680	8680	8680	0
367	20230614	153600	476764180	8680	8680	8680	8680	0
368	20230614	153500	476764180	8680	8680	8680	8680	0
369	20230614	153400	476764180	8680	8680	8680	8680	0
370	20230614	153300	476764180	8680	8680	8680	8680	0
371	20230614	153200	476764180	8680	8680	8680	8680	0
372	20230614	153100	476764180	8680	8680	8680	8680	0
373	20230614	153000	476764180	8680	8680	8680	8680	261
374	20230614	152900	474498700	8670	8670	8670	8670	0
375	20230614	152800	474498700	8670	8670	8670	8670	0
376	20230614	152700	474498700	8670	8670	8670	8670	0
377	20230614	152600	474498700	8670	8670	8670	8670	0
378	20230614	152500	474498700	8670	8670	8670	8670	0
379	20230614	152400	474498700	8670	8670	8670	8670	0
380	20230614	152300	474498700	8670	8670	8670	8670	0
381	20230614	152200	474498700	8670	8670	8670	8670	0
382	20230614	152100	474498700	8670	8670	8670	8670	0
383	20230614	152000	474498700	8670	8670	8670	8670	0
384	20230614	151900	474498700	8670	8660	8670	8640	150
385	20230614	151800	473199820	8660	8650	8660	8650	4
386	20230614	151700	473165210	8630	8650	8650	8630	133
387	20230614	151600	472016900	8650	8610	8650	8600	88
388	20230614	151500	471258110	8610	8650	8650	8610	106
389	20230614	151400	470342810	8640	8560	8640	8560	656
390	20230614	151300	464714420	8570	8620	8620	8570	1168
391	20230614	151200	454691190	8640	8560	8660	8560	588
392	20230614	151100	449625270	8560	8570	8640	8560	707
393	20230614	151000	443565720	8620	8570	8620	8560	701
394	20230614	150900	437558750	8590	8560	8590	8560	956
395	20230614	150800	429372190	8560	8550	8570	8540	701
396	20230614	150700	423376300	8560	8530	8560	8530	649
397	20230614	150600	417837380	8540	8550	8570	8540	725
398	20230614	150500	411642240	8630	8550	8630	8540	884
399	20230614	150400	404083980	8640	8660	8660	8550	1044
400	20230614	150300	395144310	8660	8560	8680	8550	876
401	20230614	150200	387635570	8620	8580	8680	8570	857
402	20230614	150100	380281800	8590	8550	8590	8540	743
403	20230614	150000	373930630	8580	8530	8580	8530	653
404	20230614	145900	368350260	8540	8550	8580	8540	1321
405	20230614	145800	357050930	8580	8550	8600	8540	1349
406	20230614	145700	345516150	8560	8580	8580	8550	553
407	20230614	145600	340779370	8640	8570	8640	8550	881
408	20230614	145500	333239710	8570	8580	8660	8570	1591
409	20230614	145400	319594550	8580	8580	8650	8570	1088
410	20230614	145300	310255710	8590	8610	8610	8590	530
411	20230614	145200	305696440	8610	8620	8620	8600	685
412	20230614	145100	299797460	8640	8650	8650	8620	838
413	20230614	145000	292567180	8660	8680	8680	8660	280
414	20230614	144900	290140740	8680	8680	8680	8680	0
415	20230614	144800	290140740	8680	8670	8680	8670	332
416	20230614	144700	287258990	8680	8680	8680	8680	0
417	20230614	144600	287258990	8680	8670	8680	8670	7
418	20230614	144500	287198290	8670	8670	8670	8670	6
419	20230614	144400	287146270	8680	8680	8680	8680	5
420	20230614	144300	287102870	8680	8680	8680	8670	67
421	20230614	144200	286521430	8690	8690	8690	8690	0
422	20230614	144100	286521430	8690	8680	8700	8680	208
423	20230614	144000	284715840	8680	8680	8680	8680	0
424	20230614	143900	284715840	8680	8680	8680	8680	0
425	20230614	143800	284715840	8680	8680	8680	8680	1
426	20230614	143700	284707160	8710	8710	8710	8710	0
427	20230614	143600	284707160	8710	8710	8710	8710	0
428	20230614	143500	284707160	8710	8710	8710	8710	0
429	20230614	143400	284707160	8710	8720	8720	8710	24
430	20230614	143300	284497890	8720	8720	8720	8720	0
431	20230614	143200	284497890	8720	8720	8720	8720	0
432	20230614	143100	284497890	8720	8720	8720	8720	3
433	20230614	143000	284471730	8720	8720	8720	8720	0
434	20230614	142900	284471730	8720	8720	8720	8720	32
435	20230614	142800	284192690	8720	8720	8720	8720	0
436	20230614	142700	284192690	8720	8720	8720	8720	0
437	20230614	142600	284192690	8720	8720	8720	8720	0
438	20230614	142500	284192690	8720	8720	8720	8720	0
439	20230614	142400	284192690	8720	8720	8720	8720	0
440	20230614	142300	284192690	8720	8720	8720	8720	0
441	20230614	142200	284192690	8720	8720	8720	8720	0
442	20230614	142100	284192690	8720	8720	8720	8720	0
443	20230614	142000	284192690	8720	8720	8720	8720	0
444	20230614	141900	284192690	8720	8720	8720	8720	10
445	20230614	141800	284105490	8720	8720	8720	8720	0
446	20230614	141700	284105490	8720	8720	8720	8720	0
447	20230614	141600	284105490	8720	8720	8720	8720	2
448	20230614	141500	284088050	8720	8720	8720	8720	0
449	20230614	141400	284088050	8720	8680	8720	8680	314
450	20230614	141300	281362490	8680	8680	8680	8680	0
451	20230614	141200	281362490	8680	8630	8680	8630	27
452	20230614	141100	281129430	8680	8620	8680	8620	510
453	20230614	141000	276731510	8620	8620	8620	8610	313
454	20230614	140900	274034340	8630	8640	8670	8630	318
455	20230614	140800	271287530	8650	8650	8650	8650	502
456	20230614	140700	266945230	8680	8680	8680	8680	0
457	20230614	140600	266945230	8680	8650	8680	8650	21
458	20230614	140500	266763550	8660	8660	8660	8660	28
459	20230614	140400	266521070	8670	8680	8680	8670	245
460	20230614	140300	264395890	8680	8680	8700	8680	166
461	20230614	140200	262954910	8700	8710	8710	8670	228
462	20230614	140100	260977100	8710	8710	8710	8710	0
463	20230614	140000	260977100	8710	8710	8710	8710	0
464	20230614	135900	260977100	8710	8710	8710	8710	1
465	20230614	135800	260968390	8670	8710	8710	8670	11
466	20230614	135700	260872980	8710	8660	8720	8660	619
467	20230614	135600	255510870	8660	8660	8660	8660	0
468	20230614	135500	255510870	8660	8660	8660	8650	60
469	20230614	135400	254991770	8650	8670	8670	8650	790
470	20230614	135300	248148720	8670	8700	8700	8670	1256
471	20230614	135200	237230580	8700	8700	8700	8700	0
472	20230614	135100	237230580	8700	8700	8700	8700	0
473	20230614	135000	237230580	8700	8700	8700	8700	391
474	20230614	134900	233828880	8700	8700	8700	8700	0
475	20230614	134800	233828880	8700	8700	8700	8700	0
476	20230614	134700	233828880	8700	8700	8700	8700	600
477	20230614	134600	228608880	8700	8710	8710	8700	50
478	20230614	134500	228173720	8700	8700	8700	8700	0
479	20230614	134400	228173720	8700	8700	8700	8700	0
480	20230614	134300	228173720	8700	8700	8700	8700	0
481	20230614	134200	228173720	8700	8700	8700	8700	0
482	20230614	134100	228173720	8700	8700	8700	8700	0
483	20230614	134000	228173720	8700	8700	8700	8700	0
484	20230614	133900	228173720	8700	8700	8700	8700	0
485	20230614	133800	228173720	8700	8700	8700	8700	0
486	20230614	133700	228173720	8700	8700	8700	8700	0
487	20230614	133600	228173720	8700	8700	8700	8700	0
488	20230614	133500	228173720	8700	8700	8700	8700	0
489	20230614	133400	228173720	8700	8700	8700	8700	0
490	20230614	133300	228173720	8700	8700	8700	8700	0
491	20230614	133200	228173720	8700	8700	8700	8700	0
492	20230614	133100	228173720	8700	8700	8700	8700	0
493	20230614	133000	228173720	8700	8700	8700	8700	0
494	20230614	132900	228173720	8700	8700	8700	8700	0
495	20230614	132800	228173720	8700	8710	8710	8700	148
496	20230614	132700	226886070	8700	8700	8700	8700	0
497	20230614	132600	226886070	8700	8700	8700	8700	0
498	20230614	132500	226886070	8700	8700	8700	8700	0
499	20230614	132400	226886070	8700	8700	8700	8700	0
500	20230614	132300	226886070	8700	8700	8700	8700	0
501	20230614	132200	226886070	8700	8700	8700	8700	0
502	20230614	132100	226886070	8700	8700	8700	8700	0
503	20230614	132000	226886070	8700	8700	8700	8700	0
504	20230614	131900	226886070	8700	8730	8730	8700	72
505	20230614	131800	226259100	8730	8730	8730	8730	0
506	20230614	131700	226259100	8730	8720	8730	8720	164
507	20230614	131600	224829000	8720	8720	8720	8720	0
508	20230614	131500	224829000	8720	8720	8720	8720	0
509	20230614	131400	224829000	8720	8720	8720	8720	0
510	20230614	131300	224829000	8720	8720	8720	8720	0
511	20230614	131200	224829000	8720	8720	8720	8720	0
512	20230614	131100	224829000	8720	8720	8720	8720	0
513	20230614	131000	224829000	8720	8720	8720	8720	0
514	20230614	130900	224829000	8720	8720	8720	8720	8
515	20230614	130800	224759240	8720	8720	8720	8720	8
516	20230614	130700	224689480	8730	8740	8780	8730	227
517	20230614	130600	222706000	8730	8730	8730	8730	0
518	20230614	130500	222706000	8730	8730	8730	8730	0
519	20230614	130400	222706000	8730	8730	8730	8730	3
520	20230614	130300	222679810	8730	8730	8730	8730	1
521	20230614	130200	222671080	8720	8720	8720	8720	0
522	20230614	130100	222671080	8720	8720	8720	8720	0
523	20230614	130000	222671080	8720	8720	8720	8720	2
524	20230614	125900	222653640	8720	8720	8720	8720	11
525	20230614	125800	222557720	8730	8730	8740	8730	47
526	20230614	125700	222147170	8740	8730	8740	8730	256
527	20230614	125600	219912210	8710	8710	8710	8710	0
528	20230614	125500	219912210	8710	8710	8710	8710	0
529	20230614	125400	219912210	8710	8720	8720	8710	16
530	20230614	125300	219772840	8730	8730	8730	8730	0
531	20230614	125200	219772840	8730	8720	8730	8720	3
532	20230614	125100	219746670	8720	8700	8720	8700	113
533	20230614	125000	218762020	8710	8700	8710	8700	222
534	20230614	124900	216830510	8710	8710	8710	8710	2
535	20230614	124800	216813090	8700	8700	8700	8700	0
536	20230614	124700	216813090	8700	8700	8700	8700	0
537	20230614	124600	216813090	8700	8700	8700	8700	0
538	20230614	124500	216813090	8700	8700	8700	8700	1
539	20230614	124400	216804390	8700	8710	8710	8700	20
540	20230614	124300	216630200	8710	8710	8710	8710	11
541	20230614	124200	216534390	8710	8710	8710	8710	0
542	20230614	124100	216534390	8710	8710	8710	8700	604
543	20230614	124000	211278950	8710	8710	8710	8710	0
544	20230614	123900	211278950	8710	8710	8710	8710	0
545	20230614	123800	211278950	8710	8710	8710	8710	0
546	20230614	123700	211278950	8710	8710	8710	8710	0
547	20230614	123600	211278950	8710	8710	8710	8710	0
548	20230614	123500	211278950	8710	8710	8710	8710	0
549	20230614	123400	211278950	8710	8710	8710	8710	78
550	20230614	123300	210599570	8710	8720	8730	8710	62
551	20230614	123200	210058930	8720	8720	8720	8720	0
552	20230614	123100	210058930	8720	8720	8720	8720	0
553	20230614	123000	210058930	8720	8720	8720	8720	40
554	20230614	122900	209710130	8730	8730	8730	8730	0
555	20230614	122800	209710130	8730	8730	8730	8730	0
556	20230614	122700	209710130	8730	8730	8730	8730	0
557	20230614	122600	209710130	8730	8730	8730	8730	5
558	20230614	122500	209666480	8730	8730	8730	8730	150
559	20230614	122400	208356980	8730	8730	8730	8730	7
560	20230614	122300	208295870	8730	8730	8730	8730	0
561	20230614	122200	208295870	8730	8730	8730	8730	1
562	20230614	122100	208287140	8730	8730	8730	8730	0
563	20230614	122000	208287140	8730	8730	8730	8730	0
564	20230614	121900	208287140	8730	8730	8730	8730	1
565	20230614	121800	208278410	8730	8730	8730	8730	0
566	20230614	121700	208278410	8730	8730	8730	8730	0
567	20230614	121600	208278410	8730	8730	8730	8730	0
568	20230614	121500	208278410	8730	8730	8730	8730	0
569	20230614	121400	208278410	8730	8730	8730	8730	0
570	20230614	121300	208278410	8730	8730	8730	8730	0
571	20230614	121200	208278410	8730	8730	8730	8730	0
572	20230614	121100	208278410	8730	8730	8730	8730	20
573	20230614	121000	208103810	8730	8730	8730	8730	0
574	20230614	120900	208103810	8730	8730	8730	8730	1
575	20230614	120800	208095080	8710	8710	8710	8710	0
576	20230614	120700	208095080	8710	8710	8710	8710	0
577	20230614	120600	208095080	8710	8710	8710	8710	0
578	20230614	120500	208095080	8710	8710	8710	8710	0
579	20230614	120400	208095080	8710	8710	8710	8710	0
580	20230614	120300	208095080	8710	8710	8710	8710	14
581	20230614	120200	207973140	8710	8720	8720	8710	100
582	20230614	120100	207101520	8720	8720	8720	8720	0
583	20230614	120000	207101520	8720	8720	8720	8720	0
584	20230614	115900	207101520	8720	8720	8720	8720	1
585	20230614	115800	207092800	8720	8720	8720	8720	0
586	20230614	115700	207092800	8720	8720	8720	8720	0
587	20230614	115600	207092800	8720	8700	8720	8700	313
588	20230614	115500	204363460	8700	8700	8700	8700	1
589	20230614	115400	204354760	8700	8700	8700	8700	0
590	20230614	115300	204354760	8700	8700	8700	8700	0
591	20230614	115200	204354760	8700	8700	8700	8700	0
592	20230614	115100	204354760	8700	8700	8700	8700	0
593	20230614	115000	204354760	8700	8700	8700	8700	220
594	20230614	114900	202440760	8720	8720	8720	8720	0
595	20230614	114800	202440760	8720	8720	8720	8720	0
596	20230614	114700	202440760	8720	8710	8720	8710	266
597	20230614	114600	200123610	8710	8710	8710	8710	0
598	20230614	114500	200123610	8710	8710	8710	8710	0
599	20230614	114400	200123610	8710	8720	8720	8710	11
600	20230614	114300	200027780	8730	8730	8730	8730	0
601	20230614	114200	200027780	8730	8730	8730	8730	0
602	20230614	114100	200027780	8730	8730	8730	8730	0
603	20230614	114000	200027780	8730	8730	8730	8730	2
604	20230614	113900	200010320	8730	8730	8730	8730	77
605	20230614	113800	199338110	8740	8740	8740	8740	0
606	20230614	113700	199338110	8740	8740	8740	8740	0
607	20230614	113600	199338110	8740	8740	8740	8740	0
608	20230614	113500	199338110	8740	8740	8740	8740	0
609	20230614	113400	199338110	8740	8740	8740	8740	4
610	20230614	113300	199303150	8740	8740	8740	8740	6
611	20230614	113200	199250710	8740	8740	8740	8740	25
612	20230614	113100	199032210	8730	8730	8730	8730	33
613	20230614	113000	198744120	8730	8730	8730	8730	100
614	20230614	112900	197871120	8730	8730	8730	8730	5
615	20230614	112800	197827470	8700	8700	8700	8700	0
616	20230614	112700	197827470	8700	8720	8720	8700	1005
617	20230614	112600	189081770	8720	8720	8720	8720	10
618	20230614	112500	188994570	8720	8720	8720	8720	0
619	20230614	112400	188994570	8720	8720	8720	8720	25
620	20230614	112300	188776570	8730	8730	8730	8730	0
621	20230614	112200	188776570	8730	8730	8730	8730	0
622	20230614	112100	188776570	8730	8730	8730	8730	12
623	20230614	112000	188671810	8730	8730	8730	8730	30
624	20230614	111900	188409910	8730	8720	8730	8720	519
625	20230614	111800	183884040	8710	8700	8710	8670	1302
626	20230614	111700	172564280	8680	8680	8680	8680	0
627	20230614	111600	172564280	8680	8690	8690	8680	465
628	20230614	111500	168527020	8700	8740	8740	8690	1047
629	20230614	111400	159407400	8740	8730	8740	8730	31
630	20230614	111300	159136490	8720	8720	8720	8720	0
631	20230614	111200	159136490	8720	8720	8720	8720	0
632	20230614	111100	159136490	8720	8730	8730	8720	4
633	20230614	111000	159101600	8730	8730	8730	8730	17
634	20230614	110900	158953190	8740	8720	8740	8720	63
635	20230614	110800	158402750	8730	8730	8730	8730	0
636	20230614	110700	158402750	8730	8740	8740	8730	168
637	20230614	110600	156936100	8740	8740	8740	8740	5
638	20230614	110500	156892400	8740	8740	8740	8740	0
639	20230614	110400	156892400	8740	8740	8740	8740	2
640	20230614	110300	156874920	8740	8740	8740	8740	11
641	20230614	110200	156778780	8730	8740	8740	8730	2
642	20230614	110100	156761310	8730	8730	8730	8730	9
643	20230614	110000	156682740	8730	8730	8730	8730	34
644	20230614	105900	156385920	8730	8740	8740	8730	207
645	20230614	105800	154577440	8750	8750	8760	8750	54
646	20230614	105700	154104930	8750	8760	8760	8750	2
647	20230614	105600	154087420	8740	8740	8740	8740	0
648	20230614	105500	154087420	8740	8740	8740	8740	0
649	20230614	105400	154087420	8740	8740	8740	8740	0
650	20230614	105300	154087420	8740	8740	8740	8740	1
651	20230614	105200	154078680	8760	8760	8760	8760	0
652	20230614	105100	154078680	8760	8760	8760	8760	0
653	20230614	105000	154078680	8760	8760	8760	8760	0
654	20230614	104900	154078680	8760	8760	8760	8760	1
655	20230614	104800	154069920	8730	8740	8740	8730	1000
656	20230614	104700	145339900	8730	8730	8730	8730	0
657	20230614	104600	145339900	8730	8730	8730	8730	0
658	20230614	104500	145339900	8730	8730	8730	8730	0
659	20230614	104400	145339900	8730	8730	8730	8730	176
660	20230614	104300	143803420	8730	8730	8730	8730	577
661	20230614	104200	138766210	8730	8760	8760	8730	400
662	20230614	104100	135267370	8760	8760	8760	8760	0
663	20230614	104000	135267370	8760	8760	8760	8760	0
664	20230614	103900	135267370	8760	8760	8760	8760	0
665	20230614	103800	135267370	8760	8770	8770	8760	189
666	20230614	103700	133610490	8780	8770	8780	8770	166
667	20230614	103600	132154610	8780	8780	8780	8780	0
668	20230614	103500	132154610	8780	8780	8780	8780	0
669	20230614	103400	132154610	8780	8780	8780	8780	1
670	20230614	103300	132145830	8780	8780	8780	8780	1
671	20230614	103200	132137050	8780	8780	8780	8780	0
672	20230614	103100	132137050	8780	8780	8780	8780	0
673	20230614	103000	132137050	8780	8780	8790	8780	113
674	20230614	102900	131144890	8780	8780	8780	8770	179
675	20230614	102800	129573770	8770	8780	8780	8770	144
676	20230614	102700	128309460	8790	8790	8790	8790	2
677	20230614	102600	128291880	8790	8790	8790	8790	1
678	20230614	102500	128283090	8790	8780	8790	8780	25
679	20230614	102400	128063570	8780	8780	8780	8780	1
680	20230614	102300	128054790	8780	8780	8780	8780	1
681	20230614	102200	128046010	8780	8780	8780	8780	1
682	20230614	102100	128037230	8780	8780	8780	8780	1
683	20230614	102000	128028450	8780	8780	8780	8780	1
684	20230614	101900	128019670	8780	8780	8780	8780	1
685	20230614	101800	128010890	8780	8780	8780	8780	13
686	20230614	101700	127896750	8780	8780	8780	8780	1
687	20230614	101600	127887970	8780	8780	8780	8780	1
688	20230614	101500	127879190	8790	8790	8790	8790	0
689	20230614	101400	127879190	8790	8790	8790	8790	0
690	20230614	101300	127879190	8790	8790	8790	8790	10
691	20230614	101200	127791290	8740	8740	8740	8740	59
692	20230614	101100	127275630	8740	8750	8820	8740	162
693	20230614	101000	125858840	8750	8750	8750	8750	2
694	20230614	100900	125841340	8730	8730	8730	8730	0
695	20230614	100800	125841340	8730	8730	8730	8730	0
696	20230614	100700	125841340	8730	8740	8740	8730	176
697	20230614	100600	124304680	8730	8730	8730	8730	0
698	20230614	100500	124304680	8730	8730	8730	8730	0
699	20230614	100400	124304680	8730	8730	8730	8730	0
700	20230614	100300	124304680	8730	8740	8740	8730	234
701	20230614	100200	122259740	8740	8740	8740	8740	0
702	20230614	100100	122259740	8740	8740	8740	8740	0
703	20230614	100000	122259740	8740	8740	8740	8740	80
704	20230614	095900	121560540	8740	8740	8740	8740	40
705	20230614	095800	121210940	8740	8740	8740	8740	3
706	20230614	095700	121184720	8740	8740	8740	8740	89
707	20230614	095600	120406860	8740	8750	8750	8740	3
708	20230614	095500	120380630	8750	8750	8750	8750	42
709	20230614	095400	120013130	8760	8760	8760	8760	0
710	20230614	095300	120013130	8760	8740	8760	8740	103
711	20230614	095200	119112650	8760	8750	8760	8750	62
712	20230614	095100	118570130	8750	8710	8750	8710	391
713	20230614	095000	115159450	8710	8720	8720	8710	195
714	20230614	094900	113459390	8710	8710	8710	8710	210
715	20230614	094800	111630290	8710	8700	8710	8700	27
716	20230614	094700	111395130	8700	8700	8700	8700	49
717	20230614	094600	110968830	8700	8740	8740	8700	2326
718	20230614	094500	90716380	8750	8740	8750	8730	328
719	20230614	094400	87852560	8740	8750	8750	8740	206
720	20230614	094300	86052060	8750	8760	8760	8750	510
721	20230614	094200	81586670	8770	8770	8770	8770	5
722	20230614	094100	81542820	8790	8790	8790	8790	0
723	20230614	094000	81542820	8790	8790	8790	8790	0
724	20230614	093900	81542820	8790	8790	8790	8790	200
725	20230614	093800	79784820	8790	8790	8790	8790	5
726	20230614	093700	79740870	8790	8790	8790	8790	1
727	20230614	093600	79732080	8750	8760	8760	8750	1000
728	20230614	093500	70982070	8760	8790	8790	8760	393
729	20230614	093400	67535930	8790	8780	8790	8780	143
730	20230614	093300	66280250	8780	8790	8800	8780	118
731	20230614	093200	65242090	8790	8790	8790	8790	59
732	20230614	093100	64723480	8790	8810	8810	8790	269
733	20230614	093000	62357750	8850	8850	8850	8850	0
734	20230614	092900	62357750	8850	8850	8850	8850	0
735	20230614	092800	62357750	8850	8850	8850	8850	18
736	20230614	092700	62198450	8790	8790	8790	8790	296
737	20230614	092600	59596610	8790	8800	8800	8790	188
738	20230614	092500	57942650	8800	8820	8820	8800	110
739	20230614	092400	56974140	8850	8850	8850	8850	0
740	20230614	092300	56974140	8850	8820	8890	8820	1797
741	20230614	092200	41083800	8820	8820	8820	8820	21
742	20230614	092100	40898580	8800	8800	8800	8800	131
743	20230614	092000	39745780	8800	8800	8800	8800	0
744	20230614	091900	39745780	8800	8800	8800	8800	0
745	20230614	091800	39745780	8800	8800	8800	8800	95
746	20230614	091700	38909780	8800	8800	8800	8790	1435
747	20230614	091600	26293160	8810	8810	8810	8810	0
748	20230614	091500	26293160	8810	8810	8810	8810	170
749	20230614	091400	24795460	8820	8820	8830	8820	34
750	20230614	091300	24495570	8820	8830	8830	8820	222
751	20230614	091200	22537500	8820	8820	8820	8820	0
752	20230614	091100	22537500	8820	8820	8820	8820	0
753	20230614	091000	22537500	8820	8820	8820	8820	72
754	20230614	090900	21902460	8820	8820	8820	8820	99
755	20230614	090800	21029280	8820	8820	8820	8820	0
756	20230614	090700	21029280	8820	8830	8830	8820	250
757	20230614	090600	18822060	8810	8810	8810	8810	0
758	20230614	090500	18822060	8810	8830	8830	8810	802
759	20230614	090400	11751640	8830	8830	8830	8830	1
760	20230614	090300	11742810	8830	8830	8830	8830	32
761	20230614	090200	11460250	8830	8840	8850	8830	113
762	20230614	090100	10460550	8820	8820	8820	8820	985
763	20230614	090000	1772850	8850	8820	8850	8820	201