34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 191400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 3 | 20230704 | 191300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230704 | 191200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230704 | 191100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230704 | 191000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230704 | 190900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230704 | 190800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230704 | 190700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230704 | 190600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230704 | 190500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230704 | 190400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230704 | 190300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230704 | 190200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230704 | 190100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230704 | 190000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230704 | 185900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230704 | 185800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230704 | 185700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230704 | 185600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230704 | 185500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230704 | 185400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230704 | 185300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230704 | 185200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230704 | 185100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230704 | 185000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230704 | 184900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230704 | 184800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230704 | 184700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230704 | 184600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230704 | 184500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230704 | 184400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 33 | 20230704 | 184300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230704 | 184200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230704 | 184100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230704 | 184000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230704 | 183900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230704 | 183800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230704 | 183700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230704 | 183600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230704 | 183500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230704 | 183400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230704 | 183300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230704 | 183200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230704 | 183100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230704 | 183000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230704 | 182900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230704 | 182800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230704 | 182700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230704 | 182600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230704 | 182500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230704 | 182400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230704 | 182300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230704 | 182200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230704 | 182100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230704 | 182000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230704 | 181900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230704 | 181800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230704 | 181700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230704 | 181600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230704 | 181500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230704 | 181400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 63 | 20230704 | 181300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230704 | 181200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230704 | 181100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230704 | 181000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230704 | 180900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230704 | 180800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230704 | 180700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230704 | 180600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230704 | 180500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230704 | 180400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230704 | 180300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230704 | 180200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230704 | 180100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230704 | 180000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230704 | 175900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230704 | 175800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230704 | 175700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230704 | 175600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230704 | 175500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230704 | 175400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230704 | 175300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230704 | 175200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230704 | 175100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230704 | 175000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230704 | 174900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230704 | 174800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230704 | 174700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230704 | 174600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230704 | 174500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230704 | 174400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 93 | 20230704 | 174300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230704 | 174200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230704 | 174100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230704 | 174000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230704 | 173900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230704 | 173800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230704 | 173700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230704 | 173600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230704 | 173500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230704 | 173400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230704 | 173300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230704 | 173200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230704 | 173100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230704 | 173000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230704 | 172900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230704 | 172800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230704 | 172700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230704 | 172600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230704 | 172500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230704 | 172400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230704 | 172300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230704 | 172200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230704 | 172100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230704 | 172000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230704 | 171900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230704 | 171800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230704 | 171700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230704 | 171600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230704 | 171500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230704 | 171400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 123 | 20230704 | 171300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230704 | 171200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230704 | 171100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230704 | 171000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230704 | 170900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230704 | 170800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230704 | 170700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230704 | 170600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230704 | 170500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230704 | 170400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230704 | 170300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230704 | 170200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230704 | 170100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230704 | 170000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230704 | 165900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230704 | 165800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230704 | 165700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230704 | 165600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230704 | 165500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230704 | 165400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230704 | 165300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230704 | 165200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230704 | 165100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230704 | 165000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230704 | 164900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230704 | 164800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230704 | 164700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230704 | 164600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230704 | 164500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230704 | 164400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 153 | 20230704 | 164300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230704 | 164200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230704 | 164100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230704 | 164000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230704 | 163900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230704 | 163800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230704 | 163700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230704 | 163600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230704 | 163500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230704 | 163400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230704 | 163300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230704 | 163200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230704 | 163100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230704 | 163000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230704 | 162900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230704 | 162800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230704 | 162700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230704 | 162600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230704 | 162500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230704 | 162400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230704 | 162300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230704 | 162200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230704 | 162100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230704 | 162000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230704 | 161900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230704 | 161800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230704 | 161700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230704 | 161600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230704 | 161500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230704 | 161400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 183 | 20230704 | 161300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230704 | 161200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230704 | 161100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230704 | 161000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230704 | 160900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230704 | 160800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230704 | 160700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230704 | 160600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230704 | 160500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230704 | 160400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230704 | 160300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230704 | 160200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230704 | 160100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230704 | 160000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230704 | 155900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230704 | 155800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230704 | 155700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230704 | 155600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230704 | 155500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230704 | 155400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230704 | 155300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230704 | 155200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230704 | 155100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230704 | 155000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230704 | 154900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230704 | 154800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230704 | 154700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230704 | 154600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230704 | 154500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230704 | 154400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 213 | 20230704 | 154300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230704 | 154200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230704 | 154100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230704 | 154000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230704 | 153900 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230704 | 153800 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230704 | 153700 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230704 | 153600 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230704 | 153500 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230704 | 153400 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230704 | 153300 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230704 | 153200 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230704 | 153100 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230704 | 153000 | 35315965430 | 15500 | 15500 | 15500 | 15500 | 28387 |
| 227 | 20230704 | 152900 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20230704 | 152800 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20230704 | 152700 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20230704 | 152600 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20230704 | 152500 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20230704 | 152400 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20230704 | 152300 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20230704 | 152200 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20230704 | 152100 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20230704 | 152000 | 34875966930 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20230704 | 151900 | 34875966930 | 15430 | 15270 | 15490 | 15270 | 9505 |
| 238 | 20230704 | 151800 | 34729883890 | 15260 | 15260 | 15270 | 15240 | 5102 |
| 239 | 20230704 | 151700 | 34652048300 | 15260 | 15260 | 15280 | 15260 | 1048 |
| 240 | 20230704 | 151600 | 34636047760 | 15270 | 15270 | 15280 | 15240 | 4687 |
| 241 | 20230704 | 151500 | 34564486990 | 15280 | 15270 | 15280 | 15260 | 1088 |
| 242 | 20230704 | 151400 | 34547867180 | 15270 | 15270 | 15300 | 15260 | 2170 |
| 243 | 20230704 | 151300 | 34514718180 | 15260 | 15260 | 15300 | 15250 | 1975 |
| 244 | 20230704 | 151200 | 34484557140 | 15250 | 15210 | 15250 | 15200 | 1871 |
| 245 | 20230704 | 151100 | 34456061050 | 15210 | 15200 | 15230 | 15190 | 2057 |
| 246 | 20230704 | 151000 | 34424803420 | 15190 | 15190 | 15250 | 15190 | 2589 |
| 247 | 20230704 | 150900 | 34385455590 | 15190 | 15210 | 15250 | 15190 | 1203 |
| 248 | 20230704 | 150800 | 34367164340 | 15210 | 15210 | 15260 | 15190 | 1737 |
| 249 | 20230704 | 150700 | 34340738360 | 15210 | 15220 | 15270 | 15200 | 4859 |
| 250 | 20230704 | 150600 | 34266837230 | 15220 | 15230 | 15280 | 15210 | 1388 |
| 251 | 20230704 | 150500 | 34245704850 | 15230 | 15260 | 15260 | 15220 | 2315 |
| 252 | 20230704 | 150400 | 34210440740 | 15260 | 15250 | 15270 | 15250 | 865 |
| 253 | 20230704 | 150300 | 34197242670 | 15250 | 15270 | 15290 | 15230 | 3870 |
| 254 | 20230704 | 150200 | 34138231700 | 15240 | 15280 | 15280 | 15230 | 5830 |
| 255 | 20230704 | 150100 | 34049318030 | 15280 | 15320 | 15320 | 15280 | 2622 |
| 256 | 20230704 | 150000 | 34009209140 | 15320 | 15360 | 15370 | 15310 | 724 |
| 257 | 20230704 | 145900 | 33998106580 | 15380 | 15370 | 15380 | 15320 | 1095 |
| 258 | 20230704 | 145800 | 33981285660 | 15370 | 15330 | 15380 | 15290 | 3681 |
| 259 | 20230704 | 145700 | 33924853390 | 15330 | 15280 | 15340 | 15270 | 2554 |
| 260 | 20230704 | 145600 | 33885729550 | 15280 | 15300 | 15300 | 15270 | 3649 |
| 261 | 20230704 | 145500 | 33829946310 | 15290 | 15330 | 15360 | 15290 | 3512 |
| 262 | 20230704 | 145400 | 33776174950 | 15320 | 15320 | 15360 | 15320 | 2175 |
| 263 | 20230704 | 145300 | 33742795670 | 15320 | 15350 | 15350 | 15320 | 572 |
| 264 | 20230704 | 145200 | 33734027180 | 15350 | 15350 | 15350 | 15310 | 1056 |
| 265 | 20230704 | 145100 | 33717829470 | 15340 | 15360 | 15360 | 15330 | 382 |
| 266 | 20230704 | 145000 | 33711969750 | 15360 | 15370 | 15370 | 15360 | 662 |
| 267 | 20230704 | 144900 | 33701801420 | 15370 | 15370 | 15380 | 15360 | 1498 |
| 268 | 20230704 | 144800 | 33678774430 | 15380 | 15300 | 15380 | 15290 | 4120 |
| 269 | 20230704 | 144700 | 33615681550 | 15290 | 15300 | 15300 | 15290 | 1827 |
| 270 | 20230704 | 144600 | 33587736770 | 15320 | 15310 | 15330 | 15300 | 854 |
| 271 | 20230704 | 144500 | 33574667540 | 15310 | 15340 | 15340 | 15300 | 2805 |
| 272 | 20230704 | 144400 | 33531716350 | 15330 | 15290 | 15360 | 15290 | 850 |
| 273 | 20230704 | 144300 | 33518709020 | 15290 | 15350 | 15350 | 15290 | 3628 |
| 274 | 20230704 | 144200 | 33463157160 | 15340 | 15360 | 15360 | 15340 | 772 |
| 275 | 20230704 | 144100 | 33451305430 | 15350 | 15380 | 15400 | 15350 | 1776 |
| 276 | 20230704 | 144000 | 33423990810 | 15380 | 15370 | 15410 | 15360 | 1582 |
| 277 | 20230704 | 143900 | 33399635510 | 15370 | 15350 | 15370 | 15340 | 736 |
| 278 | 20230704 | 143800 | 33388336210 | 15350 | 15330 | 15380 | 15330 | 1213 |
| 279 | 20230704 | 143700 | 33369723150 | 15330 | 15360 | 15360 | 15300 | 3942 |
| 280 | 20230704 | 143600 | 33309306830 | 15360 | 15420 | 15430 | 15330 | 4876 |
| 281 | 20230704 | 143500 | 33234429870 | 15440 | 15480 | 15490 | 15430 | 3270 |
| 282 | 20230704 | 143400 | 33183877680 | 15480 | 15500 | 15500 | 15450 | 4855 |
| 283 | 20230704 | 143300 | 33108803620 | 15500 | 15390 | 15500 | 15380 | 8642 |
| 284 | 20230704 | 143200 | 32975246650 | 15390 | 15350 | 15400 | 15350 | 2726 |
| 285 | 20230704 | 143100 | 32933348130 | 15340 | 15330 | 15350 | 15330 | 729 |
| 286 | 20230704 | 143000 | 32922159160 | 15330 | 15300 | 15340 | 15300 | 1912 |
| 287 | 20230704 | 142900 | 32892840720 | 15330 | 15330 | 15330 | 15300 | 1625 |
| 288 | 20230704 | 142800 | 32867950820 | 15340 | 15360 | 15370 | 15340 | 1789 |
| 289 | 20230704 | 142700 | 32840490050 | 15350 | 15360 | 15370 | 15350 | 2713 |
| 290 | 20230704 | 142600 | 32798830450 | 15360 | 15320 | 15370 | 15320 | 1951 |
| 291 | 20230704 | 142500 | 32768885700 | 15340 | 15360 | 15360 | 15320 | 1642 |
| 292 | 20230704 | 142400 | 32743679830 | 15360 | 15300 | 15360 | 15300 | 1679 |
| 293 | 20230704 | 142300 | 32717925380 | 15300 | 15280 | 15310 | 15260 | 1656 |
| 294 | 20230704 | 142200 | 32692631480 | 15280 | 15280 | 15310 | 15280 | 1186 |
| 295 | 20230704 | 142100 | 32674503470 | 15290 | 15300 | 15310 | 15280 | 1464 |
| 296 | 20230704 | 142000 | 32652107730 | 15320 | 15290 | 15320 | 15280 | 651 |
| 297 | 20230704 | 141900 | 32642148050 | 15290 | 15270 | 15290 | 15260 | 918 |
| 298 | 20230704 | 141800 | 32628128650 | 15270 | 15290 | 15310 | 15250 | 3212 |
| 299 | 20230704 | 141700 | 32579050570 | 15280 | 15290 | 15290 | 15280 | 630 |
| 300 | 20230704 | 141600 | 32569422150 | 15290 | 15280 | 15320 | 15280 | 1336 |
| 301 | 20230704 | 141500 | 32548982840 | 15290 | 15260 | 15290 | 15260 | 1791 |
| 302 | 20230704 | 141400 | 32521644260 | 15260 | 15300 | 15300 | 15260 | 1188 |
| 303 | 20230704 | 141300 | 32503507560 | 15300 | 15300 | 15320 | 15290 | 2219 |
| 304 | 20230704 | 141200 | 32469543780 | 15300 | 15250 | 15300 | 15250 | 1874 |
| 305 | 20230704 | 141100 | 32440954940 | 15250 | 15220 | 15270 | 15210 | 1788 |
| 306 | 20230704 | 141000 | 32413707690 | 15220 | 15210 | 15250 | 15200 | 3464 |
| 307 | 20230704 | 140900 | 32361004600 | 15220 | 15280 | 15280 | 15220 | 1316 |
| 308 | 20230704 | 140800 | 32340956700 | 15240 | 15230 | 15400 | 15200 | 5751 |
| 309 | 20230704 | 140700 | 32253401910 | 15230 | 15310 | 15310 | 15200 | 5081 |
| 310 | 20230704 | 140600 | 32175882430 | 15370 | 15310 | 15400 | 15290 | 4537 |
| 311 | 20230704 | 140500 | 32106402830 | 15310 | 15350 | 15390 | 15310 | 6099 |
| 312 | 20230704 | 140400 | 32012818040 | 15350 | 15390 | 15450 | 15350 | 8931 |
| 313 | 20230704 | 140300 | 31875289580 | 15370 | 15310 | 15390 | 15300 | 4968 |
| 314 | 20230704 | 140200 | 31799007830 | 15320 | 15280 | 15350 | 15270 | 4567 |
| 315 | 20230704 | 140100 | 31729128120 | 15270 | 15260 | 15280 | 15250 | 2275 |
| 316 | 20230704 | 140000 | 31694402650 | 15260 | 15280 | 15280 | 15230 | 3067 |
| 317 | 20230704 | 135900 | 31647608720 | 15270 | 15250 | 15350 | 15220 | 5614 |
| 318 | 20230704 | 135800 | 31561887380 | 15210 | 15240 | 15260 | 15190 | 5125 |
| 319 | 20230704 | 135700 | 31483894280 | 15240 | 15290 | 15290 | 15150 | 12954 |
| 320 | 20230704 | 135600 | 31286938070 | 15280 | 15350 | 15370 | 15250 | 8183 |
| 321 | 20230704 | 135500 | 31161953080 | 15380 | 15360 | 15400 | 15320 | 4828 |
| 322 | 20230704 | 135400 | 31087823190 | 15350 | 15350 | 15480 | 15350 | 7870 |
| 323 | 20230704 | 135300 | 30966543460 | 15390 | 15350 | 15390 | 15250 | 12780 |
| 324 | 20230704 | 135200 | 30771046510 | 15350 | 15480 | 15490 | 15330 | 12093 |
| 325 | 20230704 | 135100 | 30584716120 | 15480 | 15450 | 15520 | 15430 | 6851 |
| 326 | 20230704 | 135000 | 30478806140 | 15430 | 15600 | 15620 | 15400 | 22930 |
| 327 | 20230704 | 134900 | 30123259220 | 15620 | 15490 | 15660 | 15490 | 18720 |
| 328 | 20230704 | 134800 | 29831492850 | 15490 | 15800 | 15850 | 15210 | 47024 |
| 329 | 20230704 | 134700 | 29105409950 | 15870 | 15660 | 15940 | 15650 | 92615 |
| 330 | 20230704 | 134600 | 27639487470 | 15640 | 15550 | 15660 | 15540 | 17942 |
| 331 | 20230704 | 134500 | 27359602190 | 15550 | 15450 | 15550 | 15450 | 6469 |
| 332 | 20230704 | 134400 | 27259390960 | 15450 | 15410 | 15460 | 15410 | 2743 |
| 333 | 20230704 | 134300 | 27217041860 | 15410 | 15400 | 15430 | 15390 | 4354 |
| 334 | 20230704 | 134200 | 27149933070 | 15390 | 15340 | 15390 | 15340 | 3877 |
| 335 | 20230704 | 134100 | 27090327830 | 15380 | 15310 | 15380 | 15300 | 3355 |
| 336 | 20230704 | 134000 | 27038830230 | 15310 | 15280 | 15360 | 15280 | 3076 |
| 337 | 20230704 | 133900 | 26991646520 | 15270 | 15310 | 15350 | 15230 | 2349 |
| 338 | 20230704 | 133800 | 26955658880 | 15300 | 15250 | 15330 | 15250 | 1087 |
| 339 | 20230704 | 133700 | 26939037860 | 15250 | 15200 | 15250 | 15190 | 1932 |
| 340 | 20230704 | 133600 | 26909639300 | 15190 | 15220 | 15220 | 15190 | 2813 |
| 341 | 20230704 | 133500 | 26866858750 | 15220 | 15280 | 15280 | 15220 | 1563 |
| 342 | 20230704 | 133400 | 26843026740 | 15280 | 15330 | 15330 | 15270 | 2383 |
| 343 | 20230704 | 133300 | 26806592890 | 15330 | 15270 | 15340 | 15270 | 1910 |
| 344 | 20230704 | 133200 | 26777344780 | 15270 | 15230 | 15270 | 15190 | 3305 |
| 345 | 20230704 | 133100 | 26727002680 | 15220 | 15350 | 15350 | 15160 | 11038 |
| 346 | 20230704 | 133000 | 26558778990 | 15350 | 15390 | 15390 | 15350 | 2825 |
| 347 | 20230704 | 132900 | 26515371750 | 15390 | 15330 | 15390 | 15330 | 3839 |
| 348 | 20230704 | 132800 | 26456406810 | 15340 | 15340 | 15350 | 15290 | 10149 |
| 349 | 20230704 | 132700 | 26300912400 | 15330 | 15310 | 15390 | 15300 | 11244 |
| 350 | 20230704 | 132600 | 26128354040 | 15310 | 15610 | 15640 | 15160 | 22482 |
| 351 | 20230704 | 132500 | 25780982960 | 15600 | 15580 | 15610 | 15510 | 19720 |
| 352 | 20230704 | 132400 | 25473795620 | 15560 | 15500 | 15720 | 15500 | 30857 |
| 353 | 20230704 | 132300 | 24991524950 | 15500 | 15490 | 15570 | 15470 | 28750 |
| 354 | 20230704 | 132200 | 24545397470 | 15490 | 15330 | 15500 | 15310 | 11439 |
| 355 | 20230704 | 132100 | 24369071540 | 15300 | 15180 | 15330 | 15180 | 8216 |
| 356 | 20230704 | 132000 | 24243484200 | 15170 | 15230 | 15230 | 15160 | 2453 |
| 357 | 20230704 | 131900 | 24206201390 | 15230 | 15250 | 15260 | 15220 | 1841 |
| 358 | 20230704 | 131800 | 24178147740 | 15260 | 15270 | 15280 | 15240 | 2937 |
| 359 | 20230704 | 131700 | 24133322960 | 15240 | 15210 | 15270 | 15210 | 4707 |
| 360 | 20230704 | 131600 | 24061575700 | 15210 | 15170 | 15210 | 15170 | 1906 |
| 361 | 20230704 | 131500 | 24032628420 | 15170 | 15160 | 15180 | 15160 | 601 |
| 362 | 20230704 | 131400 | 24023515850 | 15170 | 15150 | 15170 | 15150 | 406 |
| 363 | 20230704 | 131300 | 24017361390 | 15130 | 15120 | 15180 | 15090 | 1687 |
| 364 | 20230704 | 131200 | 23991840490 | 15120 | 15130 | 15150 | 15110 | 563 |
| 365 | 20230704 | 131100 | 23983321010 | 15140 | 15170 | 15170 | 15130 | 2745 |
| 366 | 20230704 | 131000 | 23941758500 | 15170 | 15190 | 15200 | 15160 | 789 |
| 367 | 20230704 | 130900 | 23929782220 | 15190 | 15230 | 15230 | 15150 | 1252 |
| 368 | 20230704 | 130800 | 23910746870 | 15230 | 15150 | 15230 | 15130 | 1491 |
| 369 | 20230704 | 130700 | 23888154930 | 15150 | 15230 | 15250 | 15130 | 5356 |
| 370 | 20230704 | 130600 | 23806781330 | 15230 | 15230 | 15250 | 15200 | 3084 |
| 371 | 20230704 | 130500 | 23759826560 | 15230 | 15230 | 15270 | 15160 | 9227 |
| 372 | 20230704 | 130400 | 23619283800 | 15220 | 15170 | 15220 | 15150 | 5897 |
| 373 | 20230704 | 130300 | 23529718100 | 15180 | 15100 | 15190 | 15100 | 3871 |
| 374 | 20230704 | 130200 | 23471068820 | 15090 | 15050 | 15090 | 15050 | 2642 |
| 375 | 20230704 | 130100 | 23431259650 | 15040 | 15040 | 15060 | 15020 | 1227 |
| 376 | 20230704 | 130000 | 23412805810 | 15040 | 15060 | 15060 | 15040 | 1601 |
| 377 | 20230704 | 125900 | 23388721850 | 15060 | 15130 | 15130 | 15060 | 983 |
| 378 | 20230704 | 125800 | 23373912310 | 15060 | 15150 | 15150 | 15060 | 5466 |
| 379 | 20230704 | 125700 | 23291191600 | 15150 | 15080 | 15150 | 15070 | 4060 |
| 380 | 20230704 | 125600 | 23229822600 | 15080 | 15050 | 15080 | 15050 | 784 |
| 381 | 20230704 | 125500 | 23218011540 | 15050 | 15000 | 15050 | 15000 | 1548 |
| 382 | 20230704 | 125400 | 23194743250 | 15010 | 15000 | 15010 | 14950 | 1632 |
| 383 | 20230704 | 125300 | 23170264440 | 15000 | 14940 | 15000 | 14900 | 1440 |
| 384 | 20230704 | 125200 | 23148795110 | 14920 | 14910 | 14930 | 14910 | 1315 |
| 385 | 20230704 | 125100 | 23129176750 | 14930 | 14930 | 14930 | 14900 | 819 |
| 386 | 20230704 | 125000 | 23116962790 | 14930 | 14960 | 14960 | 14910 | 1325 |
| 387 | 20230704 | 124900 | 23097189200 | 14940 | 14990 | 15000 | 14940 | 1447 |
| 388 | 20230704 | 124800 | 23075541340 | 14990 | 15010 | 15010 | 14990 | 1778 |
| 389 | 20230704 | 124700 | 23048874160 | 15010 | 14990 | 15030 | 14990 | 1012 |
| 390 | 20230704 | 124600 | 23033678270 | 14980 | 15020 | 15030 | 14980 | 829 |
| 391 | 20230704 | 124500 | 23021247410 | 15040 | 15050 | 15050 | 15020 | 1308 |
| 392 | 20230704 | 124400 | 23001572800 | 15050 | 14940 | 15050 | 14940 | 786 |
| 393 | 20230704 | 124300 | 22989760510 | 14940 | 14910 | 14950 | 14900 | 1616 |
| 394 | 20230704 | 124200 | 22965660130 | 14920 | 14980 | 14980 | 14910 | 1736 |
| 395 | 20230704 | 124100 | 22939718060 | 14990 | 15020 | 15020 | 14980 | 444 |
| 396 | 20230704 | 124000 | 22933061770 | 15030 | 15000 | 15030 | 14900 | 1512 |
| 397 | 20230704 | 123900 | 22910432480 | 15000 | 15080 | 15100 | 15000 | 2334 |
| 398 | 20230704 | 123800 | 22875296780 | 15090 | 15190 | 15200 | 15050 | 4552 |
| 399 | 20230704 | 123700 | 22806468070 | 15180 | 15160 | 15200 | 15150 | 7909 |
| 400 | 20230704 | 123600 | 22686412670 | 15120 | 15050 | 15170 | 15010 | 8642 |
| 401 | 20230704 | 123500 | 22555936840 | 15050 | 14920 | 15070 | 14910 | 6321 |
| 402 | 20230704 | 123400 | 22461177800 | 14910 | 14900 | 14920 | 14890 | 1708 |
| 403 | 20230704 | 123300 | 22435730540 | 14890 | 14870 | 14890 | 14850 | 1402 |
| 404 | 20230704 | 123200 | 22414889050 | 14870 | 14840 | 14880 | 14840 | 1766 |
| 405 | 20230704 | 123100 | 22388651170 | 14840 | 14750 | 14840 | 14750 | 1175 |
| 406 | 20230704 | 123000 | 22371256270 | 14750 | 14730 | 14750 | 14730 | 118 |
| 407 | 20230704 | 122900 | 22369517250 | 14730 | 14730 | 14730 | 14730 | 322 |
| 408 | 20230704 | 122800 | 22364774190 | 14730 | 14730 | 14750 | 14730 | 333 |
| 409 | 20230704 | 122700 | 22359867740 | 14720 | 14710 | 14720 | 14690 | 697 |
| 410 | 20230704 | 122600 | 22349625650 | 14680 | 14720 | 14720 | 14680 | 1685 |
| 411 | 20230704 | 122500 | 22324863330 | 14710 | 14700 | 14730 | 14700 | 321 |
| 412 | 20230704 | 122400 | 22320142730 | 14710 | 14700 | 14750 | 14700 | 493 |
| 413 | 20230704 | 122300 | 22312889400 | 14700 | 14690 | 14700 | 14690 | 529 |
| 414 | 20230704 | 122200 | 22305113190 | 14690 | 14710 | 14710 | 14690 | 1109 |
| 415 | 20230704 | 122100 | 22288814960 | 14710 | 14710 | 14710 | 14690 | 813 |
| 416 | 20230704 | 122000 | 22276860130 | 14710 | 14700 | 14710 | 14690 | 533 |
| 417 | 20230704 | 121900 | 22269022970 | 14700 | 14710 | 14730 | 14690 | 2368 |
| 418 | 20230704 | 121800 | 22234216340 | 14710 | 14730 | 14730 | 14700 | 1238 |
| 419 | 20230704 | 121700 | 22216003630 | 14740 | 14700 | 14740 | 14700 | 400 |
| 420 | 20230704 | 121600 | 22210122920 | 14700 | 14700 | 14740 | 14680 | 2424 |
| 421 | 20230704 | 121500 | 22174501140 | 14710 | 14720 | 14720 | 14710 | 611 |
| 422 | 20230704 | 121400 | 22165513070 | 14710 | 14720 | 14730 | 14710 | 607 |
| 423 | 20230704 | 121300 | 22156580870 | 14710 | 14730 | 14750 | 14710 | 1279 |
| 424 | 20230704 | 121200 | 22137739060 | 14720 | 14720 | 14730 | 14720 | 502 |
| 425 | 20230704 | 121100 | 22130349540 | 14720 | 14720 | 14720 | 14720 | 101 |
| 426 | 20230704 | 121000 | 22128862820 | 14720 | 14700 | 14720 | 14700 | 832 |
| 427 | 20230704 | 120900 | 22116617820 | 14700 | 14690 | 14720 | 14680 | 2150 |
| 428 | 20230704 | 120800 | 22085029170 | 14700 | 14690 | 14710 | 14690 | 289 |
| 429 | 20230704 | 120700 | 22080780800 | 14690 | 14710 | 14720 | 14690 | 2237 |
| 430 | 20230704 | 120600 | 22047897050 | 14710 | 14710 | 14720 | 14710 | 619 |
| 431 | 20230704 | 120500 | 22038790560 | 14710 | 14740 | 14740 | 14710 | 1864 |
| 432 | 20230704 | 120400 | 22011357840 | 14740 | 14790 | 14800 | 14740 | 1827 |
| 433 | 20230704 | 120300 | 21984393870 | 14800 | 14800 | 14800 | 14760 | 623 |
| 434 | 20230704 | 120200 | 21975185130 | 14800 | 14800 | 14810 | 14800 | 1560 |
| 435 | 20230704 | 120100 | 21952096600 | 14810 | 14860 | 14860 | 14800 | 1147 |
| 436 | 20230704 | 120000 | 21935093960 | 14860 | 14880 | 14880 | 14860 | 785 |
| 437 | 20230704 | 115900 | 21923421100 | 14890 | 14830 | 14890 | 14830 | 2308 |
| 438 | 20230704 | 115800 | 21889121020 | 14860 | 14830 | 14870 | 14810 | 1392 |
| 439 | 20230704 | 115700 | 21868461020 | 14830 | 14800 | 14830 | 14800 | 365 |
| 440 | 20230704 | 115600 | 21863056740 | 14800 | 14800 | 14830 | 14790 | 993 |
| 441 | 20230704 | 115500 | 21848355060 | 14800 | 14760 | 14810 | 14750 | 1458 |
| 442 | 20230704 | 115400 | 21826818840 | 14770 | 14780 | 14780 | 14770 | 390 |
| 443 | 20230704 | 115300 | 21821057130 | 14780 | 14800 | 14810 | 14780 | 2227 |
| 444 | 20230704 | 115200 | 21788104170 | 14800 | 14790 | 14800 | 14760 | 1123 |
| 445 | 20230704 | 115100 | 21771511620 | 14790 | 14790 | 14790 | 14780 | 1186 |
| 446 | 20230704 | 115000 | 21753981270 | 14790 | 14790 | 14790 | 14780 | 465 |
| 447 | 20230704 | 114900 | 21747105310 | 14790 | 14810 | 14810 | 14790 | 248 |
| 448 | 20230704 | 114800 | 21743435360 | 14800 | 14840 | 14840 | 14800 | 1363 |
| 449 | 20230704 | 114700 | 21723248840 | 14840 | 14820 | 14850 | 14820 | 345 |
| 450 | 20230704 | 114600 | 21718126030 | 14850 | 14830 | 14850 | 14800 | 456 |
| 451 | 20230704 | 114500 | 21711366710 | 14800 | 14870 | 14870 | 14800 | 287 |
| 452 | 20230704 | 114400 | 21707108690 | 14870 | 14860 | 14880 | 14840 | 2330 |
| 453 | 20230704 | 114300 | 21672489280 | 14850 | 14870 | 14890 | 14840 | 1642 |
| 454 | 20230704 | 114200 | 21648095630 | 14860 | 14850 | 14860 | 14840 | 573 |
| 455 | 20230704 | 114100 | 21639586490 | 14840 | 14760 | 14860 | 14740 | 449 |
| 456 | 20230704 | 114000 | 21632943580 | 14770 | 14720 | 14770 | 14720 | 79 |
| 457 | 20230704 | 113900 | 21631779990 | 14720 | 14700 | 14770 | 14700 | 1065 |
| 458 | 20230704 | 113800 | 21616106010 | 14690 | 14740 | 14750 | 14690 | 2038 |
| 459 | 20230704 | 113700 | 21586135880 | 14750 | 14810 | 14820 | 14750 | 2242 |
| 460 | 20230704 | 113600 | 21552937160 | 14820 | 14840 | 14860 | 14810 | 2836 |
| 461 | 20230704 | 113500 | 21510852420 | 14840 | 14710 | 14840 | 14710 | 1348 |
| 462 | 20230704 | 113400 | 21490925280 | 14700 | 14680 | 14710 | 14680 | 1119 |
| 463 | 20230704 | 113300 | 21474485050 | 14670 | 14700 | 14700 | 14660 | 216 |
| 464 | 20230704 | 113200 | 21471313290 | 14660 | 14670 | 14700 | 14650 | 650 |
| 465 | 20230704 | 113100 | 21461786200 | 14660 | 14630 | 14680 | 14630 | 603 |
| 466 | 20230704 | 113000 | 21452952920 | 14630 | 14650 | 14660 | 14630 | 2159 |
| 467 | 20230704 | 112900 | 21421340010 | 14660 | 14690 | 14710 | 14660 | 2344 |
| 468 | 20230704 | 112800 | 21386936680 | 14690 | 14740 | 14740 | 14690 | 1754 |
| 469 | 20230704 | 112700 | 21361121340 | 14730 | 14720 | 14740 | 14720 | 978 |
| 470 | 20230704 | 112600 | 21346712960 | 14720 | 14730 | 14740 | 14700 | 2938 |
| 471 | 20230704 | 112500 | 21303435380 | 14740 | 14720 | 14750 | 14690 | 3533 |
| 472 | 20230704 | 112400 | 21251444910 | 14730 | 14660 | 14760 | 14650 | 2146 |
| 473 | 20230704 | 112300 | 21219888970 | 14650 | 14650 | 14680 | 14640 | 2965 |
| 474 | 20230704 | 112200 | 21176447900 | 14650 | 14690 | 14740 | 14650 | 5528 |
| 475 | 20230704 | 112100 | 21095298580 | 14690 | 14720 | 14730 | 14650 | 7659 |
| 476 | 20230704 | 112000 | 20982777360 | 14710 | 14800 | 14830 | 14710 | 7588 |
| 477 | 20230704 | 111900 | 20870841520 | 14800 | 14840 | 14840 | 14800 | 2468 |
| 478 | 20230704 | 111800 | 20834269940 | 14850 | 14870 | 14870 | 14810 | 1973 |
| 479 | 20230704 | 111700 | 20805007440 | 14840 | 14870 | 14870 | 14840 | 1652 |
| 480 | 20230704 | 111600 | 20780466550 | 14870 | 14940 | 14940 | 14850 | 1715 |
| 481 | 20230704 | 111500 | 20754919690 | 14940 | 14840 | 14940 | 14830 | 1188 |
| 482 | 20230704 | 111400 | 20737231380 | 14810 | 14820 | 14850 | 14800 | 3190 |
| 483 | 20230704 | 111300 | 20689995760 | 14810 | 14880 | 14880 | 14800 | 7731 |
| 484 | 20230704 | 111200 | 20575477980 | 14840 | 14890 | 14890 | 14820 | 3297 |
| 485 | 20230704 | 111100 | 20526571080 | 14900 | 14840 | 14900 | 14820 | 7172 |
| 486 | 20230704 | 111000 | 20420161870 | 14840 | 14800 | 14960 | 14800 | 4547 |
| 487 | 20230704 | 110900 | 20352699500 | 14800 | 14960 | 14960 | 14800 | 9317 |
| 488 | 20230704 | 110800 | 20214390800 | 14960 | 15020 | 15020 | 14940 | 2807 |
| 489 | 20230704 | 110700 | 20172374730 | 14980 | 15000 | 15020 | 14960 | 3134 |
| 490 | 20230704 | 110600 | 20125382120 | 15000 | 14900 | 15020 | 14900 | 2881 |
| 491 | 20230704 | 110500 | 20082210920 | 14900 | 14870 | 14970 | 14830 | 11269 |
| 492 | 20230704 | 110400 | 19914746940 | 14870 | 14960 | 14970 | 14870 | 9752 |
| 493 | 20230704 | 110300 | 19769135430 | 14960 | 14950 | 15110 | 14920 | 7889 |
| 494 | 20230704 | 110200 | 19651159260 | 14950 | 15190 | 15190 | 14950 | 14758 |
| 495 | 20230704 | 110100 | 19428711230 | 15190 | 15190 | 15250 | 15190 | 5794 |
| 496 | 20230704 | 110000 | 19340614610 | 15190 | 15240 | 15280 | 15160 | 4553 |
| 497 | 20230704 | 105900 | 19271281340 | 15240 | 15160 | 15290 | 15160 | 13895 |
| 498 | 20230704 | 105800 | 19059378690 | 15160 | 15240 | 15240 | 15120 | 10460 |
| 499 | 20230704 | 105700 | 18900569550 | 15230 | 15200 | 15320 | 15200 | 9991 |
| 500 | 20230704 | 105600 | 18748178250 | 15200 | 15290 | 15390 | 15200 | 28648 |
| 501 | 20230704 | 105500 | 18309790090 | 15300 | 15150 | 15450 | 15120 | 33157 |
| 502 | 20230704 | 105400 | 17803998680 | 15140 | 14980 | 15150 | 14960 | 20155 |
| 503 | 20230704 | 105300 | 17500167560 | 14980 | 14950 | 14980 | 14840 | 9099 |
| 504 | 20230704 | 105200 | 17364226280 | 14940 | 14770 | 14960 | 14740 | 13915 |
| 505 | 20230704 | 105100 | 17157231180 | 14770 | 14600 | 14810 | 14520 | 18754 |
| 506 | 20230704 | 105000 | 16881570890 | 14600 | 14940 | 15020 | 14500 | 45315 |
| 507 | 20230704 | 104900 | 16211452150 | 14950 | 14870 | 15110 | 14840 | 20814 |
| 508 | 20230704 | 104800 | 15899391350 | 14900 | 14890 | 15120 | 14760 | 42569 |
| 509 | 20230704 | 104700 | 15261069450 | 14900 | 15510 | 15520 | 14390 | 91341 |
| 510 | 20230704 | 104600 | 13887483710 | 15510 | 15700 | 15720 | 15500 | 33551 |
| 511 | 20230704 | 104500 | 13363843530 | 15690 | 15530 | 15790 | 15520 | 63770 |
| 512 | 20230704 | 104400 | 12361834010 | 15530 | 15770 | 15780 | 15510 | 87282 |
| 513 | 20230704 | 104300 | 10997626360 | 15770 | 15540 | 15800 | 15530 | 156925 |
| 514 | 20230704 | 104200 | 8540823690 | 15460 | 15460 | 15460 | 15460 | 0 |
| 515 | 20230704 | 104100 | 8540823690 | 15460 | 15460 | 15460 | 15460 | 0 |
| 516 | 20230704 | 104000 | 8540823690 | 15460 | 15230 | 15460 | 15170 | 75537 |
| 517 | 20230704 | 103900 | 7382669290 | 15230 | 14980 | 15230 | 14980 | 64681 |
| 518 | 20230704 | 103800 | 6406850430 | 14980 | 14690 | 15000 | 14690 | 36111 |
| 519 | 20230704 | 103700 | 5870608790 | 14690 | 14560 | 14690 | 14560 | 3432 |
| 520 | 20230704 | 103600 | 5820302200 | 14610 | 14530 | 14610 | 14520 | 2192 |
| 521 | 20230704 | 103500 | 5788338570 | 14520 | 14520 | 14570 | 14510 | 2466 |
| 522 | 20230704 | 103400 | 5752494810 | 14540 | 14500 | 14540 | 14500 | 502 |
| 523 | 20230704 | 103300 | 5745199370 | 14500 | 14560 | 14570 | 14500 | 2511 |
| 524 | 20230704 | 103200 | 5708706670 | 14560 | 14570 | 14570 | 14560 | 1261 |
| 525 | 20230704 | 103100 | 5690346340 | 14560 | 14560 | 14560 | 14550 | 2469 |
| 526 | 20230704 | 103000 | 5654412340 | 14570 | 14560 | 14570 | 14560 | 1286 |
| 527 | 20230704 | 102900 | 5635687930 | 14560 | 14560 | 14570 | 14550 | 187 |
| 528 | 20230704 | 102800 | 5632965190 | 14560 | 14590 | 14590 | 14560 | 503 |
| 529 | 20230704 | 102700 | 5625629280 | 14590 | 14580 | 14590 | 14580 | 2395 |
| 530 | 20230704 | 102600 | 5590709140 | 14580 | 14580 | 14590 | 14580 | 471 |
| 531 | 20230704 | 102500 | 5583839300 | 14580 | 14580 | 14580 | 14560 | 525 |
| 532 | 20230704 | 102400 | 5576191740 | 14550 | 14560 | 14590 | 14550 | 571 |
| 533 | 20230704 | 102300 | 5567879560 | 14590 | 14550 | 14590 | 14550 | 1834 |
| 534 | 20230704 | 102200 | 5541174720 | 14550 | 14550 | 14570 | 14550 | 425 |
| 535 | 20230704 | 102100 | 5534989530 | 14540 | 14590 | 14590 | 14540 | 889 |
| 536 | 20230704 | 102000 | 5522055670 | 14560 | 14540 | 14560 | 14540 | 399 |
| 537 | 20230704 | 101900 | 5516253540 | 14600 | 14530 | 14600 | 14520 | 1899 |
| 538 | 20230704 | 101800 | 5488626380 | 14540 | 14530 | 14590 | 14530 | 270 |
| 539 | 20230704 | 101700 | 5484698790 | 14580 | 14560 | 14580 | 14530 | 1653 |
| 540 | 20230704 | 101600 | 5460655120 | 14570 | 14550 | 14570 | 14540 | 618 |
| 541 | 20230704 | 101500 | 5451659390 | 14550 | 14530 | 14570 | 14530 | 473 |
| 542 | 20230704 | 101400 | 5444769930 | 14530 | 14590 | 14590 | 14530 | 3174 |
| 543 | 20230704 | 101300 | 5398503310 | 14590 | 14600 | 14600 | 14580 | 697 |
| 544 | 20230704 | 101200 | 5388334970 | 14600 | 14600 | 14610 | 14600 | 1114 |
| 545 | 20230704 | 101100 | 5372070560 | 14600 | 14600 | 14620 | 14590 | 3193 |
| 546 | 20230704 | 101000 | 5325428610 | 14590 | 14520 | 14610 | 14520 | 2960 |
| 547 | 20230704 | 100900 | 5282255510 | 14520 | 14530 | 14530 | 14520 | 543 |
| 548 | 20230704 | 100800 | 5274368740 | 14540 | 14540 | 14540 | 14530 | 314 |
| 549 | 20230704 | 100700 | 5269804130 | 14540 | 14540 | 14540 | 14530 | 1064 |
| 550 | 20230704 | 100600 | 5254341320 | 14540 | 14580 | 14580 | 14530 | 396 |
| 551 | 20230704 | 100500 | 5248575010 | 14550 | 14520 | 14550 | 14510 | 3211 |
| 552 | 20230704 | 100400 | 5201934050 | 14520 | 14490 | 14590 | 14490 | 4651 |
| 553 | 20230704 | 100300 | 5134350460 | 14540 | 14390 | 14540 | 14390 | 3484 |
| 554 | 20230704 | 100200 | 5083943900 | 14390 | 14380 | 14390 | 14380 | 277 |
| 555 | 20230704 | 100100 | 5079959240 | 14360 | 14400 | 14400 | 14350 | 821 |
| 556 | 20230704 | 100000 | 5068160670 | 14350 | 14400 | 14420 | 14350 | 1070 |
| 557 | 20230704 | 095900 | 5052768200 | 14400 | 14400 | 14420 | 14390 | 1373 |
| 558 | 20230704 | 095800 | 5032989890 | 14400 | 14370 | 14410 | 14370 | 291 |
| 559 | 20230704 | 095700 | 5028803560 | 14370 | 14430 | 14430 | 14350 | 3295 |
| 560 | 20230704 | 095600 | 4981487660 | 14430 | 14430 | 14430 | 14370 | 273 |
| 561 | 20230704 | 095500 | 4977548330 | 14430 | 14420 | 14500 | 14420 | 733 |
| 562 | 20230704 | 095400 | 4966930380 | 14360 | 14360 | 14470 | 14360 | 1387 |
| 563 | 20230704 | 095300 | 4946981230 | 14360 | 14390 | 14390 | 14340 | 1740 |
| 564 | 20230704 | 095200 | 4921995660 | 14380 | 14570 | 14570 | 14380 | 2280 |
| 565 | 20230704 | 095100 | 4888914650 | 14570 | 14510 | 14580 | 14500 | 1502 |
| 566 | 20230704 | 095000 | 4867086220 | 14510 | 14420 | 14520 | 14420 | 3251 |
| 567 | 20230704 | 094900 | 4819975940 | 14420 | 14330 | 14460 | 14330 | 4352 |
| 568 | 20230704 | 094800 | 4757339090 | 14330 | 14360 | 14370 | 14330 | 2017 |
| 569 | 20230704 | 094700 | 4728384810 | 14350 | 14390 | 14400 | 14350 | 1427 |
| 570 | 20230704 | 094600 | 4707890590 | 14350 | 14410 | 14410 | 14350 | 4553 |
| 571 | 20230704 | 094500 | 4642515870 | 14390 | 14420 | 14430 | 14380 | 2904 |
| 572 | 20230704 | 094400 | 4600700080 | 14410 | 14400 | 14500 | 14360 | 2038 |
| 573 | 20230704 | 094300 | 4571299250 | 14360 | 14400 | 14410 | 14300 | 6897 |
| 574 | 20230704 | 094200 | 4472294660 | 14400 | 14500 | 14500 | 14400 | 4548 |
| 575 | 20230704 | 094100 | 4406587200 | 14500 | 14590 | 14590 | 14500 | 3801 |
| 576 | 20230704 | 094000 | 4351255060 | 14580 | 14560 | 14660 | 14560 | 4559 |
| 577 | 20230704 | 093900 | 4284691020 | 14570 | 14620 | 14640 | 14570 | 4163 |
| 578 | 20230704 | 093800 | 4223931560 | 14620 | 14660 | 14670 | 14620 | 5268 |
| 579 | 20230704 | 093700 | 4146751750 | 14660 | 14700 | 14700 | 14640 | 4149 |
| 580 | 20230704 | 093600 | 4085872730 | 14700 | 14650 | 14730 | 14650 | 6691 |
| 581 | 20230704 | 093500 | 3987567050 | 14640 | 14570 | 14670 | 14540 | 6566 |
| 582 | 20230704 | 093400 | 3891793390 | 14570 | 14550 | 14580 | 14550 | 2379 |
| 583 | 20230704 | 093300 | 3857138160 | 14550 | 14510 | 14560 | 14510 | 6090 |
| 584 | 20230704 | 093200 | 3768712540 | 14510 | 14630 | 14640 | 14510 | 9784 |
| 585 | 20230704 | 093100 | 3626152210 | 14640 | 14740 | 14750 | 14630 | 16353 |
| 586 | 20230704 | 093000 | 3386114810 | 14730 | 14650 | 14740 | 14640 | 19190 |
| 587 | 20230704 | 092900 | 3103900890 | 14650 | 14590 | 14650 | 14570 | 8505 |
| 588 | 20230704 | 092800 | 2979671000 | 14620 | 14410 | 14670 | 14370 | 10058 |
| 589 | 20230704 | 092700 | 2833683000 | 14410 | 14640 | 14700 | 14410 | 31581 |
| 590 | 20230704 | 092600 | 2371072190 | 14660 | 14530 | 14670 | 14520 | 34167 |
| 591 | 20230704 | 092500 | 1871921010 | 14520 | 14350 | 14530 | 14350 | 13246 |
| 592 | 20230704 | 092400 | 1680251320 | 14350 | 14370 | 14370 | 14300 | 7118 |
| 593 | 20230704 | 092300 | 1578251750 | 14360 | 14430 | 14430 | 14360 | 6325 |
| 594 | 20230704 | 092200 | 1487231200 | 14410 | 14420 | 14430 | 14340 | 4048 |
| 595 | 20230704 | 092100 | 1428987530 | 14350 | 14360 | 14440 | 14350 | 7042 |
| 596 | 20230704 | 092000 | 1327609590 | 14360 | 14320 | 14370 | 14300 | 6379 |
| 597 | 20230704 | 091900 | 1236155980 | 14320 | 14270 | 14330 | 14270 | 5203 |
| 598 | 20230704 | 091800 | 1161752300 | 14270 | 14250 | 14270 | 14240 | 4479 |
| 599 | 20230704 | 091700 | 1097920630 | 14250 | 14230 | 14250 | 14220 | 5285 |
| 600 | 20230704 | 091600 | 1022641730 | 14220 | 14190 | 14230 | 14180 | 4010 |
| 601 | 20230704 | 091500 | 965685950 | 14180 | 14110 | 14180 | 14100 | 2795 |
| 602 | 20230704 | 091400 | 926081350 | 14110 | 14140 | 14140 | 14100 | 1007 |
| 603 | 20230704 | 091300 | 911867230 | 14140 | 14190 | 14200 | 14130 | 1923 |
| 604 | 20230704 | 091200 | 884623190 | 14190 | 14080 | 14200 | 14070 | 4541 |
| 605 | 20230704 | 091100 | 820478130 | 14120 | 14070 | 14130 | 14070 | 2793 |
| 606 | 20230704 | 091000 | 781154970 | 14070 | 14060 | 14070 | 14060 | 1343 |
| 607 | 20230704 | 090900 | 762261810 | 14070 | 14000 | 14100 | 14000 | 1980 |
| 608 | 20230704 | 090800 | 734420110 | 13990 | 14120 | 14130 | 13990 | 6213 |
| 609 | 20230704 | 090700 | 647153910 | 14120 | 14190 | 14190 | 14120 | 2260 |
| 610 | 20230704 | 090600 | 615149510 | 14170 | 14100 | 14200 | 14100 | 4592 |
| 611 | 20230704 | 090500 | 550272510 | 14100 | 13970 | 14110 | 13970 | 3042 |
| 612 | 20230704 | 090400 | 507577320 | 13970 | 13950 | 14000 | 13940 | 4187 |
| 613 | 20230704 | 090300 | 449137860 | 13910 | 13910 | 13940 | 13890 | 5077 |
| 614 | 20230704 | 090200 | 378557460 | 13910 | 13930 | 13970 | 13900 | 5152 |
| 615 | 20230704 | 090100 | 306802230 | 13930 | 13900 | 13980 | 13860 | 6193 |
| 616 | 20230704 | 090000 | 220711970 | 13890 | 14060 | 14060 | 13890 | 15498 |