33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 191600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 3 | 20230711 | 191500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20230711 | 191400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20230711 | 191300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20230711 | 191200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20230711 | 191100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20230711 | 191000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20230711 | 190900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20230711 | 190800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20230711 | 190700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20230711 | 190600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20230711 | 190500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20230711 | 190400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20230711 | 190300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20230711 | 190200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20230711 | 190100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20230711 | 190000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20230711 | 185900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20230711 | 185800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20230711 | 185700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20230711 | 185600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20230711 | 185500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20230711 | 185400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20230711 | 185300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20230711 | 185200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20230711 | 185100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20230711 | 185000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20230711 | 184900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20230711 | 184800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20230711 | 184700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20230711 | 184600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 33 | 20230711 | 184500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20230711 | 184400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20230711 | 184300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20230711 | 184200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20230711 | 184100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20230711 | 184000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20230711 | 183900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20230711 | 183800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20230711 | 183700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20230711 | 183600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20230711 | 183500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20230711 | 183400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20230711 | 183300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20230711 | 183200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20230711 | 183100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20230711 | 183000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20230711 | 182900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20230711 | 182800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20230711 | 182700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20230711 | 182600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20230711 | 182500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20230711 | 182400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20230711 | 182300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20230711 | 182200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20230711 | 182100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20230711 | 182000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20230711 | 181900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20230711 | 181800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20230711 | 181700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20230711 | 181600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 63 | 20230711 | 181500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20230711 | 181400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20230711 | 181300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20230711 | 181200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20230711 | 181100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20230711 | 181000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20230711 | 180900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20230711 | 180800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20230711 | 180700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20230711 | 180600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20230711 | 180500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20230711 | 180400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20230711 | 180300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20230711 | 180200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20230711 | 180100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20230711 | 180000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20230711 | 175900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20230711 | 175800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20230711 | 175700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20230711 | 175600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20230711 | 175500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20230711 | 175400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20230711 | 175300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20230711 | 175200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20230711 | 175100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20230711 | 175000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20230711 | 174900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20230711 | 174800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20230711 | 174700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20230711 | 174600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 93 | 20230711 | 174500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20230711 | 174400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20230711 | 174300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20230711 | 174200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20230711 | 174100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20230711 | 174000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20230711 | 173900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20230711 | 173800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20230711 | 173700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20230711 | 173600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20230711 | 173500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20230711 | 173400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20230711 | 173300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20230711 | 173200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20230711 | 173100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20230711 | 173000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20230711 | 172900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20230711 | 172800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20230711 | 172700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20230711 | 172600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20230711 | 172500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20230711 | 172400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20230711 | 172300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20230711 | 172200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20230711 | 172100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20230711 | 172000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20230711 | 171900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20230711 | 171800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20230711 | 171700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20230711 | 171600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 123 | 20230711 | 171500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20230711 | 171400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20230711 | 171300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20230711 | 171200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20230711 | 171100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20230711 | 171000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20230711 | 170900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20230711 | 170800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20230711 | 170700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20230711 | 170600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20230711 | 170500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20230711 | 170400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20230711 | 170300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20230711 | 170200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20230711 | 170100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20230711 | 170000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20230711 | 165900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20230711 | 165800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20230711 | 165700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20230711 | 165600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20230711 | 165500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20230711 | 165400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20230711 | 165300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20230711 | 165200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20230711 | 165100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20230711 | 165000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20230711 | 164900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20230711 | 164800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20230711 | 164700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20230711 | 164600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 153 | 20230711 | 164500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20230711 | 164400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20230711 | 164300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20230711 | 164200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20230711 | 164100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20230711 | 164000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20230711 | 163900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20230711 | 163800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20230711 | 163700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20230711 | 163600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20230711 | 163500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20230711 | 163400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20230711 | 163300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20230711 | 163200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20230711 | 163100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20230711 | 163000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20230711 | 162900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20230711 | 162800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20230711 | 162700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20230711 | 162600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20230711 | 162500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20230711 | 162400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20230711 | 162300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20230711 | 162200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20230711 | 162100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20230711 | 162000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20230711 | 161900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20230711 | 161800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20230711 | 161700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20230711 | 161600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 183 | 20230711 | 161500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20230711 | 161400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20230711 | 161300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20230711 | 161200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20230711 | 161100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20230711 | 161000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20230711 | 160900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20230711 | 160800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20230711 | 160700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20230711 | 160600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20230711 | 160500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20230711 | 160400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20230711 | 160300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20230711 | 160200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20230711 | 160100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20230711 | 160000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20230711 | 155900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20230711 | 155800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20230711 | 155700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20230711 | 155600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20230711 | 155500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20230711 | 155400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20230711 | 155300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20230711 | 155200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20230711 | 155100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20230711 | 155000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20230711 | 154900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20230711 | 154800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20230711 | 154700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20230711 | 154600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 213 | 20230711 | 154500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20230711 | 154400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20230711 | 154300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20230711 | 154200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20230711 | 154100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20230711 | 154000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20230711 | 153900 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20230711 | 153800 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20230711 | 153700 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20230711 | 153600 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20230711 | 153500 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20230711 | 153400 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20230711 | 153300 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20230711 | 153200 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20230711 | 153100 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20230711 | 153000 | 12970844170 | 16330 | 16330 | 16330 | 16330 | 12248 |
| 229 | 20230711 | 152900 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20230711 | 152800 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20230711 | 152700 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20230711 | 152600 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 233 | 20230711 | 152500 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 234 | 20230711 | 152400 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 235 | 20230711 | 152300 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 236 | 20230711 | 152200 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 237 | 20230711 | 152100 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 238 | 20230711 | 152000 | 12770834330 | 16330 | 16330 | 16330 | 16330 | 0 |
| 239 | 20230711 | 151900 | 12770834330 | 16330 | 16320 | 16340 | 16320 | 3641 |
| 240 | 20230711 | 151800 | 12711373750 | 16330 | 16320 | 16330 | 16320 | 3267 |
| 241 | 20230711 | 151700 | 12658033330 | 16320 | 16320 | 16330 | 16310 | 3947 |
| 242 | 20230711 | 151600 | 12593621880 | 16310 | 16320 | 16330 | 16310 | 1686 |
| 243 | 20230711 | 151500 | 12566103080 | 16330 | 16320 | 16330 | 16310 | 2126 |
| 244 | 20230711 | 151400 | 12531416980 | 16310 | 16300 | 16310 | 16300 | 1356 |
| 245 | 20230711 | 151300 | 12509309420 | 16300 | 16300 | 16310 | 16300 | 2160 |
| 246 | 20230711 | 151200 | 12474091780 | 16310 | 16320 | 16320 | 16310 | 4852 |
| 247 | 20230711 | 151100 | 12394931930 | 16320 | 16310 | 16330 | 16310 | 3193 |
| 248 | 20230711 | 151000 | 12342823830 | 16310 | 16320 | 16320 | 16310 | 700 |
| 249 | 20230711 | 150900 | 12331404630 | 16310 | 16330 | 16330 | 16310 | 261 |
| 250 | 20230711 | 150800 | 12327145440 | 16330 | 16300 | 16330 | 16280 | 5009 |
| 251 | 20230711 | 150700 | 12245499540 | 16300 | 16290 | 16310 | 16290 | 1483 |
| 252 | 20230711 | 150600 | 12221323190 | 16290 | 16300 | 16300 | 16290 | 2186 |
| 253 | 20230711 | 150500 | 12185710500 | 16290 | 16290 | 16300 | 16290 | 1276 |
| 254 | 20230711 | 150400 | 12164916530 | 16300 | 16290 | 16300 | 16290 | 500 |
| 255 | 20230711 | 150300 | 12156769670 | 16290 | 16290 | 16290 | 16280 | 577 |
| 256 | 20230711 | 150200 | 12147371310 | 16290 | 16290 | 16290 | 16280 | 1687 |
| 257 | 20230711 | 150100 | 12119904840 | 16290 | 16290 | 16290 | 16280 | 633 |
| 258 | 20230711 | 150000 | 12109593520 | 16280 | 16290 | 16300 | 16280 | 703 |
| 259 | 20230711 | 145900 | 12098143440 | 16290 | 16290 | 16300 | 16290 | 791 |
| 260 | 20230711 | 145800 | 12085256770 | 16290 | 16290 | 16300 | 16290 | 2588 |
| 261 | 20230711 | 145700 | 12043086620 | 16300 | 16290 | 16300 | 16280 | 1986 |
| 262 | 20230711 | 145600 | 12010731500 | 16290 | 16320 | 16320 | 16290 | 7997 |
| 263 | 20230711 | 145500 | 11880309430 | 16320 | 16320 | 16330 | 16320 | 649 |
| 264 | 20230711 | 145400 | 11869716360 | 16320 | 16340 | 16340 | 16310 | 1747 |
| 265 | 20230711 | 145300 | 11841207710 | 16340 | 16350 | 16350 | 16330 | 1714 |
| 266 | 20230711 | 145200 | 11813205620 | 16350 | 16340 | 16360 | 16340 | 1347 |
| 267 | 20230711 | 145100 | 11791193870 | 16340 | 16360 | 16380 | 16340 | 2937 |
| 268 | 20230711 | 145000 | 11743155420 | 16360 | 16300 | 16360 | 16290 | 6357 |
| 269 | 20230711 | 144900 | 11639393250 | 16300 | 16290 | 16300 | 16280 | 1780 |
| 270 | 20230711 | 144800 | 11610397040 | 16280 | 16280 | 16280 | 16260 | 2181 |
| 271 | 20230711 | 144700 | 11574901810 | 16270 | 16300 | 16300 | 16270 | 558 |
| 272 | 20230711 | 144600 | 11565818540 | 16260 | 16300 | 16300 | 16250 | 2921 |
| 273 | 20230711 | 144500 | 11518283220 | 16300 | 16310 | 16320 | 16290 | 1353 |
| 274 | 20230711 | 144400 | 11496220620 | 16310 | 16320 | 16320 | 16290 | 1647 |
| 275 | 20230711 | 144300 | 11469350700 | 16310 | 16300 | 16310 | 16290 | 970 |
| 276 | 20230711 | 144200 | 11453540700 | 16310 | 16310 | 16320 | 16300 | 1188 |
| 277 | 20230711 | 144100 | 11434164100 | 16300 | 16280 | 16310 | 16280 | 734 |
| 278 | 20230711 | 144000 | 11422206110 | 16270 | 16280 | 16290 | 16270 | 345 |
| 279 | 20230711 | 143900 | 11416589010 | 16290 | 16340 | 16340 | 16280 | 1615 |
| 280 | 20230711 | 143800 | 11390254680 | 16310 | 16190 | 16310 | 16180 | 2540 |
| 281 | 20230711 | 143700 | 11349023800 | 16190 | 16270 | 16280 | 16150 | 9326 |
| 282 | 20230711 | 143600 | 11197772790 | 16290 | 16360 | 16360 | 16270 | 8114 |
| 283 | 20230711 | 143500 | 11065460310 | 16360 | 16330 | 16390 | 16320 | 4792 |
| 284 | 20230711 | 143400 | 10987150460 | 16320 | 16320 | 16340 | 16300 | 3715 |
| 285 | 20230711 | 143300 | 10926533720 | 16310 | 16310 | 16330 | 16300 | 2776 |
| 286 | 20230711 | 143200 | 10881245620 | 16320 | 16330 | 16350 | 16300 | 6398 |
| 287 | 20230711 | 143100 | 10776856160 | 16330 | 16340 | 16340 | 16330 | 3067 |
| 288 | 20230711 | 143000 | 10726760900 | 16340 | 16400 | 16400 | 16340 | 3754 |
| 289 | 20230711 | 142900 | 10665351590 | 16350 | 16320 | 16420 | 16320 | 9307 |
| 290 | 20230711 | 142800 | 10513009910 | 16320 | 16320 | 16350 | 16310 | 2607 |
| 291 | 20230711 | 142700 | 10470436040 | 16320 | 16340 | 16350 | 16320 | 3108 |
| 292 | 20230711 | 142600 | 10419645570 | 16350 | 16340 | 16390 | 16310 | 5505 |
| 293 | 20230711 | 142500 | 10329611620 | 16340 | 16350 | 16350 | 16270 | 8741 |
| 294 | 20230711 | 142400 | 10187063520 | 16350 | 16430 | 16460 | 16340 | 15512 |
| 295 | 20230711 | 142300 | 9932793710 | 16430 | 16380 | 16440 | 16350 | 16742 |
| 296 | 20230711 | 142200 | 9658069520 | 16380 | 16200 | 16390 | 16150 | 10095 |
| 297 | 20230711 | 142100 | 9493967310 | 16190 | 16290 | 16440 | 16190 | 30957 |
| 298 | 20230711 | 142000 | 8987661740 | 16300 | 16190 | 16310 | 16160 | 23556 |
| 299 | 20230711 | 141900 | 8604743690 | 16190 | 16020 | 16190 | 16010 | 11507 |
| 300 | 20230711 | 141800 | 8419640260 | 16030 | 16020 | 16030 | 16010 | 894 |
| 301 | 20230711 | 141700 | 8405321400 | 16020 | 16030 | 16040 | 16020 | 823 |
| 302 | 20230711 | 141600 | 8392127090 | 16040 | 16020 | 16050 | 16010 | 1314 |
| 303 | 20230711 | 141500 | 8371052520 | 16020 | 16020 | 16050 | 16020 | 1495 |
| 304 | 20230711 | 141400 | 8347072660 | 16020 | 16030 | 16050 | 16010 | 1336 |
| 305 | 20230711 | 141300 | 8325648470 | 16050 | 16000 | 16050 | 16000 | 2453 |
| 306 | 20230711 | 141200 | 8286326930 | 16000 | 16020 | 16020 | 16000 | 1357 |
| 307 | 20230711 | 141100 | 8264601960 | 16020 | 16030 | 16030 | 16000 | 2161 |
| 308 | 20230711 | 141000 | 8230007010 | 16020 | 16030 | 16030 | 15980 | 954 |
| 309 | 20230711 | 140900 | 8214734610 | 16030 | 15940 | 16030 | 15930 | 4127 |
| 310 | 20230711 | 140800 | 8148671090 | 15960 | 15940 | 15960 | 15930 | 713 |
| 311 | 20230711 | 140700 | 8137309620 | 15920 | 15920 | 15960 | 15920 | 2416 |
| 312 | 20230711 | 140600 | 8098810430 | 15920 | 15910 | 15920 | 15870 | 849 |
| 313 | 20230711 | 140500 | 8085306950 | 15910 | 15920 | 15930 | 15900 | 1013 |
| 314 | 20230711 | 140400 | 8069185980 | 15930 | 15900 | 15930 | 15880 | 1827 |
| 315 | 20230711 | 140300 | 8040163240 | 15880 | 15950 | 15960 | 15810 | 5697 |
| 316 | 20230711 | 140200 | 7949813420 | 15980 | 15850 | 16040 | 15850 | 10877 |
| 317 | 20230711 | 140100 | 7776093850 | 15850 | 15860 | 15860 | 15850 | 154 |
| 318 | 20230711 | 140000 | 7773652710 | 15860 | 15840 | 15870 | 15840 | 2236 |
| 319 | 20230711 | 135900 | 7738199680 | 15830 | 15820 | 15830 | 15820 | 306 |
| 320 | 20230711 | 135800 | 7733357010 | 15820 | 15840 | 15840 | 15800 | 322 |
| 321 | 20230711 | 135700 | 7728266280 | 15800 | 15810 | 15850 | 15800 | 3252 |
| 322 | 20230711 | 135600 | 7676786960 | 15810 | 15810 | 15810 | 15780 | 236 |
| 323 | 20230711 | 135500 | 7673058120 | 15800 | 15770 | 15810 | 15770 | 273 |
| 324 | 20230711 | 135400 | 7668746750 | 15770 | 15770 | 15770 | 15770 | 109 |
| 325 | 20230711 | 135300 | 7667027820 | 15770 | 15820 | 15820 | 15770 | 574 |
| 326 | 20230711 | 135200 | 7657947490 | 15820 | 15770 | 15820 | 15760 | 817 |
| 327 | 20230711 | 135100 | 7645041410 | 15760 | 15780 | 15780 | 15760 | 769 |
| 328 | 20230711 | 135000 | 7632913140 | 15780 | 15780 | 15790 | 15770 | 943 |
| 329 | 20230711 | 134900 | 7618029980 | 15780 | 15780 | 15790 | 15760 | 823 |
| 330 | 20230711 | 134800 | 7605048750 | 15770 | 15750 | 15770 | 15750 | 320 |
| 331 | 20230711 | 134700 | 7600004550 | 15760 | 15760 | 15760 | 15750 | 246 |
| 332 | 20230711 | 134600 | 7596127670 | 15770 | 15760 | 15770 | 15760 | 56 |
| 333 | 20230711 | 134500 | 7595244900 | 15760 | 15760 | 15780 | 15760 | 522 |
| 334 | 20230711 | 134400 | 7587014920 | 15780 | 15770 | 15780 | 15760 | 424 |
| 335 | 20230711 | 134300 | 7580331790 | 15780 | 15770 | 15790 | 15760 | 333 |
| 336 | 20230711 | 134200 | 7575077240 | 15780 | 15750 | 15780 | 15750 | 219 |
| 337 | 20230711 | 134100 | 7571625610 | 15750 | 15740 | 15760 | 15740 | 155 |
| 338 | 20230711 | 134000 | 7569184830 | 15740 | 15730 | 15740 | 15720 | 594 |
| 339 | 20230711 | 133900 | 7559841120 | 15730 | 15730 | 15730 | 15730 | 650 |
| 340 | 20230711 | 133800 | 7549616620 | 15730 | 15730 | 15730 | 15720 | 518 |
| 341 | 20230711 | 133700 | 7541469790 | 15730 | 15750 | 15750 | 15730 | 1244 |
| 342 | 20230711 | 133600 | 7521901090 | 15720 | 15720 | 15740 | 15720 | 613 |
| 343 | 20230711 | 133500 | 7512261790 | 15720 | 15730 | 15750 | 15720 | 910 |
| 344 | 20230711 | 133400 | 7497949090 | 15720 | 15720 | 15760 | 15720 | 1034 |
| 345 | 20230711 | 133300 | 7481689180 | 15720 | 15770 | 15770 | 15710 | 3766 |
| 346 | 20230711 | 133200 | 7422410650 | 15770 | 15780 | 15790 | 15770 | 396 |
| 347 | 20230711 | 133100 | 7416160820 | 15780 | 15780 | 15780 | 15770 | 470 |
| 348 | 20230711 | 133000 | 7408744670 | 15800 | 15780 | 15810 | 15780 | 493 |
| 349 | 20230711 | 132900 | 7400953640 | 15780 | 15780 | 15810 | 15770 | 690 |
| 350 | 20230711 | 132800 | 7390066860 | 15780 | 15820 | 15820 | 15780 | 2229 |
| 351 | 20230711 | 132700 | 7354842500 | 15820 | 15820 | 15830 | 15820 | 496 |
| 352 | 20230711 | 132600 | 7346995770 | 15820 | 15820 | 15820 | 15820 | 59 |
| 353 | 20230711 | 132500 | 7346062390 | 15830 | 15820 | 15830 | 15820 | 92 |
| 354 | 20230711 | 132400 | 7344606250 | 15800 | 15810 | 15830 | 15800 | 511 |
| 355 | 20230711 | 132300 | 7336531220 | 15810 | 15800 | 15810 | 15800 | 165 |
| 356 | 20230711 | 132200 | 7333923270 | 15800 | 15800 | 15810 | 15800 | 739 |
| 357 | 20230711 | 132100 | 7322246040 | 15800 | 15810 | 15820 | 15800 | 338 |
| 358 | 20230711 | 132000 | 7316904330 | 15800 | 15810 | 15820 | 15800 | 1104 |
| 359 | 20230711 | 131900 | 7299451920 | 15810 | 15810 | 15810 | 15810 | 5 |
| 360 | 20230711 | 131800 | 7299372870 | 15810 | 15810 | 15840 | 15810 | 39 |
| 361 | 20230711 | 131700 | 7298755680 | 15810 | 15810 | 15810 | 15810 | 32 |
| 362 | 20230711 | 131600 | 7298249760 | 15840 | 15840 | 15850 | 15810 | 111 |
| 363 | 20230711 | 131500 | 7296493340 | 15840 | 15810 | 15840 | 15800 | 773 |
| 364 | 20230711 | 131400 | 7284273120 | 15810 | 15830 | 15830 | 15810 | 498 |
| 365 | 20230711 | 131300 | 7276396840 | 15830 | 15830 | 15850 | 15830 | 516 |
| 366 | 20230711 | 131200 | 7268228430 | 15840 | 15860 | 15860 | 15830 | 709 |
| 367 | 20230711 | 131100 | 7256998320 | 15850 | 15850 | 15860 | 15850 | 107 |
| 368 | 20230711 | 131000 | 7255301770 | 15850 | 15850 | 15860 | 15850 | 385 |
| 369 | 20230711 | 130900 | 7249197020 | 15850 | 15850 | 15860 | 15850 | 438 |
| 370 | 20230711 | 130800 | 7242253500 | 15850 | 15850 | 15850 | 15850 | 52 |
| 371 | 20230711 | 130700 | 7241429300 | 15850 | 15850 | 15850 | 15850 | 153 |
| 372 | 20230711 | 130600 | 7239004250 | 15840 | 15850 | 15850 | 15840 | 398 |
| 373 | 20230711 | 130500 | 7232697800 | 15860 | 15830 | 15860 | 15830 | 265 |
| 374 | 20230711 | 130400 | 7228499220 | 15840 | 15840 | 15840 | 15820 | 241 |
| 375 | 20230711 | 130300 | 7224682200 | 15850 | 15860 | 15860 | 15840 | 1251 |
| 376 | 20230711 | 130200 | 7204844430 | 15860 | 15880 | 15880 | 15860 | 122 |
| 377 | 20230711 | 130100 | 7202909290 | 15880 | 15870 | 15880 | 15860 | 118 |
| 378 | 20230711 | 130000 | 7201037780 | 15860 | 15860 | 15860 | 15860 | 194 |
| 379 | 20230711 | 125900 | 7197960940 | 15880 | 15870 | 15890 | 15860 | 624 |
| 380 | 20230711 | 125800 | 7188052440 | 15870 | 15880 | 15900 | 15870 | 450 |
| 381 | 20230711 | 125700 | 7180904320 | 15900 | 15890 | 15910 | 15890 | 608 |
| 382 | 20230711 | 125600 | 7171233240 | 15890 | 15910 | 15920 | 15890 | 2399 |
| 383 | 20230711 | 125500 | 7133064610 | 15910 | 15880 | 15910 | 15870 | 668 |
| 384 | 20230711 | 125400 | 7122458120 | 15880 | 15890 | 15890 | 15880 | 11 |
| 385 | 20230711 | 125300 | 7122283340 | 15890 | 15890 | 15890 | 15890 | 258 |
| 386 | 20230711 | 125200 | 7118183720 | 15890 | 15870 | 15890 | 15870 | 300 |
| 387 | 20230711 | 125100 | 7113418410 | 15880 | 15870 | 15880 | 15870 | 524 |
| 388 | 20230711 | 125000 | 7105097600 | 15870 | 15870 | 15870 | 15870 | 52 |
| 389 | 20230711 | 124900 | 7104272360 | 15870 | 15860 | 15870 | 15850 | 828 |
| 390 | 20230711 | 124800 | 7091134630 | 15860 | 15800 | 15860 | 15800 | 587 |
| 391 | 20230711 | 124700 | 7081838060 | 15800 | 15800 | 15800 | 15800 | 144 |
| 392 | 20230711 | 124600 | 7079562860 | 15800 | 15800 | 15800 | 15800 | 250 |
| 393 | 20230711 | 124500 | 7075612860 | 15820 | 15790 | 15820 | 15790 | 234 |
| 394 | 20230711 | 124400 | 7071917040 | 15790 | 15770 | 15820 | 15770 | 491 |
| 395 | 20230711 | 124300 | 7064165040 | 15770 | 15770 | 15770 | 15770 | 593 |
| 396 | 20230711 | 124200 | 7054813430 | 15770 | 15800 | 15800 | 15770 | 694 |
| 397 | 20230711 | 124100 | 7043866270 | 15820 | 15820 | 15820 | 15780 | 316 |
| 398 | 20230711 | 124000 | 7038868170 | 15780 | 15790 | 15790 | 15780 | 1047 |
| 399 | 20230711 | 123900 | 7022345610 | 15780 | 15770 | 15790 | 15770 | 462 |
| 400 | 20230711 | 123800 | 7015057350 | 15770 | 15770 | 15770 | 15760 | 236 |
| 401 | 20230711 | 123700 | 7011336160 | 15770 | 15780 | 15780 | 15760 | 655 |
| 402 | 20230711 | 123600 | 7001002870 | 15780 | 15810 | 15810 | 15780 | 1102 |
| 403 | 20230711 | 123500 | 6983594250 | 15820 | 15830 | 15840 | 15820 | 657 |
| 404 | 20230711 | 123400 | 6973197460 | 15840 | 15860 | 15860 | 15830 | 393 |
| 405 | 20230711 | 123300 | 6966968790 | 15860 | 15850 | 15860 | 15850 | 2 |
| 406 | 20230711 | 123200 | 6966937080 | 15850 | 15830 | 15850 | 15830 | 301 |
| 407 | 20230711 | 123100 | 6962166730 | 15820 | 15840 | 15840 | 15820 | 553 |
| 408 | 20230711 | 123000 | 6953416920 | 15840 | 15830 | 15840 | 15820 | 306 |
| 409 | 20230711 | 122900 | 6948574690 | 15830 | 15830 | 15830 | 15830 | 98 |
| 410 | 20230711 | 122800 | 6947023350 | 15840 | 15830 | 15840 | 15830 | 48 |
| 411 | 20230711 | 122700 | 6946263280 | 15830 | 15830 | 15830 | 15820 | 130 |
| 412 | 20230711 | 122600 | 6944205610 | 15820 | 15840 | 15840 | 15820 | 136 |
| 413 | 20230711 | 122500 | 6942053220 | 15820 | 15800 | 15820 | 15800 | 245 |
| 414 | 20230711 | 122400 | 6938177380 | 15800 | 15810 | 15810 | 15800 | 274 |
| 415 | 20230711 | 122300 | 6933846310 | 15820 | 15830 | 15830 | 15820 | 67 |
| 416 | 20230711 | 122200 | 6932786140 | 15830 | 15820 | 15830 | 15820 | 106 |
| 417 | 20230711 | 122100 | 6931109150 | 15820 | 15820 | 15820 | 15820 | 50 |
| 418 | 20230711 | 122000 | 6930318150 | 15820 | 15840 | 15850 | 15820 | 80 |
| 419 | 20230711 | 121900 | 6929052310 | 15840 | 15830 | 15840 | 15820 | 118 |
| 420 | 20230711 | 121800 | 6927185090 | 15820 | 15810 | 15820 | 15810 | 2285 |
| 421 | 20230711 | 121700 | 6891058790 | 15800 | 15800 | 15810 | 15800 | 1226 |
| 422 | 20230711 | 121600 | 6871680390 | 15800 | 15800 | 15800 | 15800 | 159 |
| 423 | 20230711 | 121500 | 6869168190 | 15800 | 15800 | 15810 | 15800 | 251 |
| 424 | 20230711 | 121400 | 6865202380 | 15800 | 15800 | 15800 | 15800 | 213 |
| 425 | 20230711 | 121300 | 6861836980 | 15810 | 15800 | 15810 | 15800 | 201 |
| 426 | 20230711 | 121200 | 6858660070 | 15800 | 15800 | 15810 | 15800 | 67 |
| 427 | 20230711 | 121100 | 6857601440 | 15800 | 15790 | 15810 | 15790 | 323 |
| 428 | 20230711 | 121000 | 6852499630 | 15790 | 15790 | 15790 | 15790 | 270 |
| 429 | 20230711 | 120900 | 6848236330 | 15790 | 15790 | 15800 | 15780 | 341 |
| 430 | 20230711 | 120800 | 6842852140 | 15790 | 15780 | 15800 | 15760 | 688 |
| 431 | 20230711 | 120700 | 6831994970 | 15750 | 15760 | 15770 | 15730 | 1774 |
| 432 | 20230711 | 120600 | 6804068740 | 15750 | 15770 | 15780 | 15750 | 4285 |
| 433 | 20230711 | 120500 | 6736539690 | 15770 | 15780 | 15790 | 15770 | 1039 |
| 434 | 20230711 | 120400 | 6720150440 | 15780 | 15780 | 15790 | 15780 | 560 |
| 435 | 20230711 | 120300 | 6711313050 | 15780 | 15790 | 15790 | 15780 | 1853 |
| 436 | 20230711 | 120200 | 6682059490 | 15790 | 15820 | 15820 | 15790 | 4820 |
| 437 | 20230711 | 120100 | 6605874780 | 15820 | 15830 | 15840 | 15820 | 456 |
| 438 | 20230711 | 120000 | 6598657380 | 15820 | 15830 | 15840 | 15820 | 1060 |
| 439 | 20230711 | 115900 | 6581879790 | 15830 | 15830 | 15840 | 15830 | 937 |
| 440 | 20230711 | 115800 | 6567041870 | 15840 | 15840 | 15840 | 15830 | 463 |
| 441 | 20230711 | 115700 | 6559708150 | 15840 | 15840 | 15840 | 15830 | 217 |
| 442 | 20230711 | 115600 | 6556271370 | 15840 | 15850 | 15860 | 15840 | 421 |
| 443 | 20230711 | 115500 | 6549598580 | 15860 | 15870 | 15870 | 15860 | 1097 |
| 444 | 20230711 | 115400 | 6532198360 | 15870 | 15880 | 15880 | 15870 | 93 |
| 445 | 20230711 | 115300 | 6530722040 | 15880 | 15900 | 15900 | 15880 | 269 |
| 446 | 20230711 | 115200 | 6526444960 | 15900 | 15920 | 15920 | 15900 | 293 |
| 447 | 20230711 | 115100 | 6521786060 | 15920 | 15920 | 15920 | 15920 | 1150 |
| 448 | 20230711 | 115000 | 6503478060 | 15920 | 15910 | 15920 | 15910 | 64 |
| 449 | 20230711 | 114900 | 6502459810 | 15880 | 15890 | 15890 | 15880 | 90 |
| 450 | 20230711 | 114800 | 6501030500 | 15870 | 15870 | 15870 | 15870 | 20 |
| 451 | 20230711 | 114700 | 6500713100 | 15870 | 15860 | 15900 | 15850 | 1483 |
| 452 | 20230711 | 114600 | 6477187620 | 15850 | 15830 | 15860 | 15830 | 1412 |
| 453 | 20230711 | 114500 | 6454799930 | 15830 | 15860 | 15860 | 15830 | 1347 |
| 454 | 20230711 | 114400 | 6433461940 | 15860 | 15870 | 15870 | 15860 | 223 |
| 455 | 20230711 | 114300 | 6429925000 | 15860 | 15860 | 15900 | 15860 | 430 |
| 456 | 20230711 | 114200 | 6423103510 | 15860 | 15890 | 15890 | 15860 | 1360 |
| 457 | 20230711 | 114100 | 6401520720 | 15890 | 15890 | 15900 | 15890 | 205 |
| 458 | 20230711 | 114000 | 6398263230 | 15900 | 15910 | 15910 | 15880 | 393 |
| 459 | 20230711 | 113900 | 6392014690 | 15880 | 15890 | 15900 | 15880 | 363 |
| 460 | 20230711 | 113800 | 6386246780 | 15890 | 15880 | 15900 | 15870 | 115 |
| 461 | 20230711 | 113700 | 6384420390 | 15860 | 15880 | 15900 | 15850 | 941 |
| 462 | 20230711 | 113600 | 6369486930 | 15890 | 15900 | 15900 | 15890 | 42 |
| 463 | 20230711 | 113500 | 6368819500 | 15900 | 15900 | 15900 | 15900 | 323 |
| 464 | 20230711 | 113400 | 6363683800 | 15900 | 15900 | 15900 | 15890 | 241 |
| 465 | 20230711 | 113300 | 6359853890 | 15900 | 15910 | 15910 | 15900 | 295 |
| 466 | 20230711 | 113200 | 6355162960 | 15920 | 15920 | 15930 | 15920 | 68 |
| 467 | 20230711 | 113100 | 6354080390 | 15910 | 15910 | 15910 | 15900 | 266 |
| 468 | 20230711 | 113000 | 6349848690 | 15900 | 15900 | 15900 | 15870 | 112 |
| 469 | 20230711 | 112900 | 6348068500 | 15840 | 15900 | 15900 | 15840 | 262 |
| 470 | 20230711 | 112800 | 6343909150 | 15860 | 15840 | 15860 | 15840 | 415 |
| 471 | 20230711 | 112700 | 6337335130 | 15830 | 15830 | 15840 | 15830 | 267 |
| 472 | 20230711 | 112600 | 6333106940 | 15820 | 15820 | 15830 | 15810 | 843 |
| 473 | 20230711 | 112500 | 6319777130 | 15820 | 15820 | 15830 | 15820 | 955 |
| 474 | 20230711 | 112400 | 6304669010 | 15820 | 15830 | 15830 | 15820 | 1129 |
| 475 | 20230711 | 112300 | 6286803670 | 15840 | 15830 | 15850 | 15830 | 1174 |
| 476 | 20230711 | 112200 | 6268216230 | 15840 | 15860 | 15860 | 15840 | 1791 |
| 477 | 20230711 | 112100 | 6239844130 | 15860 | 15860 | 15860 | 15850 | 583 |
| 478 | 20230711 | 112000 | 6230602230 | 15860 | 15870 | 15900 | 15860 | 1691 |
| 479 | 20230711 | 111900 | 6203772810 | 15900 | 15900 | 15910 | 15860 | 197 |
| 480 | 20230711 | 111800 | 6200644070 | 15900 | 15860 | 15910 | 15850 | 867 |
| 481 | 20230711 | 111700 | 6186866830 | 15900 | 15900 | 15900 | 15850 | 1128 |
| 482 | 20230711 | 111600 | 6168943950 | 15900 | 15900 | 15900 | 15890 | 254 |
| 483 | 20230711 | 111500 | 6164905590 | 15890 | 15900 | 15900 | 15880 | 328 |
| 484 | 20230711 | 111400 | 6159695000 | 15900 | 15870 | 15900 | 15870 | 256 |
| 485 | 20230711 | 111300 | 6155630500 | 15870 | 15860 | 15880 | 15850 | 1299 |
| 486 | 20230711 | 111200 | 6135031610 | 15860 | 15850 | 15860 | 15840 | 190 |
| 487 | 20230711 | 111100 | 6132019590 | 15850 | 15860 | 15860 | 15840 | 1202 |
| 488 | 20230711 | 111000 | 6112963810 | 15860 | 15880 | 15880 | 15840 | 1228 |
| 489 | 20230711 | 110900 | 6093491180 | 15880 | 15900 | 15910 | 15880 | 2841 |
| 490 | 20230711 | 110800 | 6048319950 | 15900 | 15920 | 15920 | 15900 | 1243 |
| 491 | 20230711 | 110700 | 6028546510 | 15920 | 15970 | 15970 | 15920 | 2366 |
| 492 | 20230711 | 110600 | 5990810020 | 15970 | 15980 | 15990 | 15970 | 1175 |
| 493 | 20230711 | 110500 | 5972039120 | 15990 | 15980 | 15990 | 15980 | 416 |
| 494 | 20230711 | 110400 | 5965391350 | 15990 | 15990 | 15990 | 15990 | 26 |
| 495 | 20230711 | 110300 | 5964975610 | 15990 | 15990 | 15990 | 15990 | 847 |
| 496 | 20230711 | 110200 | 5951432080 | 15990 | 16000 | 16000 | 15990 | 361 |
| 497 | 20230711 | 110100 | 5945659330 | 16000 | 16000 | 16000 | 15990 | 343 |
| 498 | 20230711 | 110000 | 5940172750 | 16000 | 16000 | 16040 | 16000 | 951 |
| 499 | 20230711 | 105900 | 5924954240 | 16000 | 15990 | 16010 | 15990 | 2271 |
| 500 | 20230711 | 105800 | 5888619150 | 15990 | 16000 | 16010 | 15990 | 944 |
| 501 | 20230711 | 105700 | 5873521720 | 16000 | 16000 | 16000 | 15990 | 537 |
| 502 | 20230711 | 105600 | 5864929940 | 16040 | 16010 | 16040 | 15990 | 862 |
| 503 | 20230711 | 105500 | 5851136790 | 16000 | 16010 | 16010 | 15990 | 2259 |
| 504 | 20230711 | 105400 | 5814994560 | 16000 | 16040 | 16050 | 16000 | 890 |
| 505 | 20230711 | 105300 | 5800727850 | 16030 | 16000 | 16040 | 16000 | 774 |
| 506 | 20230711 | 105200 | 5788323860 | 16000 | 16000 | 16040 | 15990 | 1067 |
| 507 | 20230711 | 105100 | 5771253490 | 16030 | 15990 | 16030 | 15980 | 908 |
| 508 | 20230711 | 105000 | 5756731330 | 15990 | 15970 | 15990 | 15950 | 728 |
| 509 | 20230711 | 104900 | 5745103260 | 15970 | 16050 | 16050 | 15970 | 3179 |
| 510 | 20230711 | 104800 | 5694188650 | 16090 | 16100 | 16130 | 16040 | 4340 |
| 511 | 20230711 | 104700 | 5624370470 | 16080 | 16060 | 16100 | 16060 | 1804 |
| 512 | 20230711 | 104600 | 5595362970 | 16060 | 16020 | 16090 | 16020 | 878 |
| 513 | 20230711 | 104500 | 5581254180 | 16020 | 16010 | 16060 | 16010 | 1295 |
| 514 | 20230711 | 104400 | 5560492300 | 16010 | 16060 | 16060 | 16000 | 2638 |
| 515 | 20230711 | 104300 | 5518217940 | 16060 | 16020 | 16090 | 16010 | 4860 |
| 516 | 20230711 | 104200 | 5440249850 | 16010 | 15990 | 16010 | 15980 | 2208 |
| 517 | 20230711 | 104100 | 5404920480 | 15980 | 15930 | 15980 | 15930 | 2577 |
| 518 | 20230711 | 104000 | 5363827230 | 15930 | 15930 | 15940 | 15930 | 989 |
| 519 | 20230711 | 103900 | 5348072450 | 15930 | 15930 | 15940 | 15930 | 124 |
| 520 | 20230711 | 103800 | 5346096510 | 15930 | 15930 | 15940 | 15930 | 141 |
| 521 | 20230711 | 103700 | 5343850280 | 15900 | 15900 | 15950 | 15870 | 849 |
| 522 | 20230711 | 103600 | 5330336240 | 15870 | 15870 | 15900 | 15850 | 1653 |
| 523 | 20230711 | 103500 | 5304102830 | 15870 | 15900 | 15910 | 15870 | 2238 |
| 524 | 20230711 | 103400 | 5268551890 | 15910 | 15920 | 15950 | 15910 | 1896 |
| 525 | 20230711 | 103300 | 5238343870 | 15950 | 15960 | 15960 | 15920 | 3374 |
| 526 | 20230711 | 103200 | 5184547370 | 15960 | 15950 | 15970 | 15930 | 1335 |
| 527 | 20230711 | 103100 | 5163252090 | 15950 | 15940 | 15950 | 15930 | 426 |
| 528 | 20230711 | 103000 | 5156461440 | 15940 | 15930 | 15940 | 15930 | 566 |
| 529 | 20230711 | 102900 | 5147443380 | 15920 | 15920 | 15950 | 15920 | 241 |
| 530 | 20230711 | 102800 | 5143606150 | 15900 | 15880 | 15950 | 15880 | 597 |
| 531 | 20230711 | 102700 | 5134114770 | 15870 | 15870 | 15880 | 15860 | 1222 |
| 532 | 20230711 | 102600 | 5114725590 | 15870 | 15990 | 15990 | 15810 | 2227 |
| 533 | 20230711 | 102500 | 5079380960 | 15990 | 15900 | 16000 | 15900 | 2484 |
| 534 | 20230711 | 102400 | 5039710510 | 15900 | 15840 | 15900 | 15840 | 3585 |
| 535 | 20230711 | 102300 | 4982814550 | 15840 | 15810 | 15840 | 15810 | 474 |
| 536 | 20230711 | 102200 | 4975314510 | 15810 | 15820 | 15820 | 15810 | 1038 |
| 537 | 20230711 | 102100 | 4958903220 | 15810 | 15790 | 15810 | 15790 | 1730 |
| 538 | 20230711 | 102000 | 4931561780 | 15800 | 15800 | 15800 | 15800 | 195 |
| 539 | 20230711 | 101900 | 4928480780 | 15800 | 15800 | 15810 | 15800 | 510 |
| 540 | 20230711 | 101800 | 4920419100 | 15800 | 15800 | 15850 | 15800 | 459 |
| 541 | 20230711 | 101700 | 4913159220 | 15800 | 15770 | 15800 | 15770 | 599 |
| 542 | 20230711 | 101600 | 4903705940 | 15770 | 15760 | 15770 | 15750 | 262 |
| 543 | 20230711 | 101500 | 4899578560 | 15750 | 15760 | 15770 | 15750 | 149 |
| 544 | 20230711 | 101400 | 4897231040 | 15770 | 15750 | 15770 | 15750 | 282 |
| 545 | 20230711 | 101300 | 4892786450 | 15760 | 15750 | 15760 | 15750 | 405 |
| 546 | 20230711 | 101200 | 4886405580 | 15750 | 15760 | 15760 | 15750 | 550 |
| 547 | 20230711 | 101100 | 4877741920 | 15760 | 15810 | 15840 | 15750 | 2362 |
| 548 | 20230711 | 101000 | 4840450610 | 15810 | 15850 | 15850 | 15810 | 1184 |
| 549 | 20230711 | 100900 | 4821725550 | 15850 | 15820 | 15870 | 15810 | 1989 |
| 550 | 20230711 | 100800 | 4790194820 | 15820 | 15850 | 15850 | 15820 | 944 |
| 551 | 20230711 | 100700 | 4775257460 | 15860 | 15830 | 15860 | 15820 | 2093 |
| 552 | 20230711 | 100600 | 4742105070 | 15830 | 15780 | 15830 | 15780 | 1399 |
| 553 | 20230711 | 100500 | 4719988170 | 15790 | 15790 | 15790 | 15770 | 1274 |
| 554 | 20230711 | 100400 | 4699880290 | 15770 | 15760 | 15780 | 15730 | 2868 |
| 555 | 20230711 | 100300 | 4654691030 | 15770 | 15790 | 15790 | 15770 | 1042 |
| 556 | 20230711 | 100200 | 4638252140 | 15790 | 15800 | 15810 | 15780 | 3905 |
| 557 | 20230711 | 100100 | 4576588630 | 15810 | 15780 | 15820 | 15780 | 2062 |
| 558 | 20230711 | 100000 | 4544000510 | 15780 | 15750 | 15800 | 15750 | 1874 |
| 559 | 20230711 | 095900 | 4514422940 | 15750 | 15750 | 15750 | 15730 | 838 |
| 560 | 20230711 | 095800 | 4501236240 | 15750 | 15760 | 15760 | 15720 | 703 |
| 561 | 20230711 | 095700 | 4490173510 | 15760 | 15790 | 15800 | 15760 | 775 |
| 562 | 20230711 | 095600 | 4477935840 | 15790 | 15710 | 15790 | 15700 | 3051 |
| 563 | 20230711 | 095500 | 4429922040 | 15700 | 15670 | 15700 | 15650 | 2719 |
| 564 | 20230711 | 095400 | 4387294480 | 15670 | 15640 | 15680 | 15630 | 1357 |
| 565 | 20230711 | 095300 | 4366038920 | 15660 | 15660 | 15670 | 15620 | 881 |
| 566 | 20230711 | 095200 | 4352261650 | 15630 | 15630 | 15680 | 15630 | 2020 |
| 567 | 20230711 | 095100 | 4320649910 | 15600 | 15600 | 15630 | 15600 | 629 |
| 568 | 20230711 | 095000 | 4310829670 | 15600 | 15580 | 15600 | 15570 | 1895 |
| 569 | 20230711 | 094900 | 4281297740 | 15590 | 15620 | 15630 | 15580 | 1876 |
| 570 | 20230711 | 094800 | 4252032290 | 15620 | 15640 | 15650 | 15610 | 787 |
| 571 | 20230711 | 094700 | 4239734950 | 15640 | 15620 | 15640 | 15610 | 951 |
| 572 | 20230711 | 094600 | 4224879300 | 15620 | 15620 | 15630 | 15620 | 348 |
| 573 | 20230711 | 094500 | 4219441490 | 15620 | 15610 | 15620 | 15570 | 4927 |
| 574 | 20230711 | 094400 | 4142604580 | 15610 | 15610 | 15620 | 15600 | 830 |
| 575 | 20230711 | 094300 | 4129650110 | 15600 | 15620 | 15620 | 15600 | 1218 |
| 576 | 20230711 | 094200 | 4110637940 | 15610 | 15640 | 15650 | 15610 | 2351 |
| 577 | 20230711 | 094100 | 4073910180 | 15650 | 15670 | 15690 | 15650 | 731 |
| 578 | 20230711 | 094000 | 4062457380 | 15700 | 15610 | 15700 | 15610 | 1897 |
| 579 | 20230711 | 093900 | 4032790330 | 15620 | 15650 | 15660 | 15600 | 4403 |
| 580 | 20230711 | 093800 | 3964034820 | 15650 | 15730 | 15730 | 15640 | 4107 |
| 581 | 20230711 | 093700 | 3899673500 | 15730 | 15810 | 15810 | 15730 | 5439 |
| 582 | 20230711 | 093600 | 3814012830 | 15760 | 15800 | 15820 | 15760 | 5160 |
| 583 | 20230711 | 093500 | 3732484510 | 15800 | 15740 | 15830 | 15730 | 2173 |
| 584 | 20230711 | 093400 | 3698183730 | 15740 | 15790 | 15820 | 15730 | 6030 |
| 585 | 20230711 | 093300 | 3603043550 | 15790 | 15720 | 15790 | 15710 | 2831 |
| 586 | 20230711 | 093200 | 3558428560 | 15710 | 15760 | 15760 | 15710 | 2822 |
| 587 | 20230711 | 093100 | 3513993390 | 15760 | 15710 | 15770 | 15710 | 1850 |
| 588 | 20230711 | 093000 | 3484862120 | 15710 | 15670 | 15710 | 15650 | 1854 |
| 589 | 20230711 | 092900 | 3455789740 | 15650 | 15680 | 15680 | 15650 | 1934 |
| 590 | 20230711 | 092800 | 3425504450 | 15680 | 15690 | 15690 | 15660 | 764 |
| 591 | 20230711 | 092700 | 3413524350 | 15690 | 15680 | 15690 | 15650 | 1223 |
| 592 | 20230711 | 092600 | 3394338520 | 15680 | 15600 | 15680 | 15600 | 1779 |
| 593 | 20230711 | 092500 | 3366469650 | 15630 | 15590 | 15650 | 15590 | 1962 |
| 594 | 20230711 | 092400 | 3335818260 | 15620 | 15560 | 15620 | 15550 | 3430 |
| 595 | 20230711 | 092300 | 3282469710 | 15550 | 15640 | 15640 | 15550 | 1178 |
| 596 | 20230711 | 092200 | 3264084810 | 15640 | 15580 | 15640 | 15550 | 3598 |
| 597 | 20230711 | 092100 | 3207986050 | 15580 | 15560 | 15590 | 15550 | 1694 |
| 598 | 20230711 | 092000 | 3181619450 | 15560 | 15640 | 15640 | 15560 | 2410 |
| 599 | 20230711 | 091900 | 3144028630 | 15640 | 15680 | 15710 | 15640 | 4951 |
| 600 | 20230711 | 091800 | 3066428080 | 15680 | 15680 | 15690 | 15660 | 1598 |
| 601 | 20230711 | 091700 | 3041387330 | 15680 | 15620 | 15680 | 15620 | 1763 |
| 602 | 20230711 | 091600 | 3013773650 | 15620 | 15560 | 15650 | 15530 | 4142 |
| 603 | 20230711 | 091500 | 2949222190 | 15570 | 15530 | 15570 | 15490 | 2080 |
| 604 | 20230711 | 091400 | 2916911360 | 15530 | 15470 | 15550 | 15440 | 9695 |
| 605 | 20230711 | 091300 | 2766944810 | 15500 | 15520 | 15540 | 15450 | 15744 |
| 606 | 20230711 | 091200 | 2522972360 | 15520 | 15620 | 15620 | 15520 | 8132 |
| 607 | 20230711 | 091100 | 2396327070 | 15610 | 15670 | 15670 | 15610 | 7675 |
| 608 | 20230711 | 091000 | 2276231890 | 15670 | 15670 | 15670 | 15660 | 5417 |
| 609 | 20230711 | 090900 | 2191387590 | 15670 | 15710 | 15730 | 15660 | 6279 |
| 610 | 20230711 | 090800 | 2092823770 | 15710 | 15690 | 15710 | 15670 | 5077 |
| 611 | 20230711 | 090700 | 2013180970 | 15670 | 15620 | 15700 | 15620 | 7468 |
| 612 | 20230711 | 090600 | 1896232970 | 15620 | 15660 | 15710 | 15590 | 8681 |
| 613 | 20230711 | 090500 | 1760258900 | 15670 | 15500 | 15670 | 15440 | 8190 |
| 614 | 20230711 | 090400 | 1633070070 | 15500 | 15650 | 15650 | 15410 | 29600 |
| 615 | 20230711 | 090300 | 1174637520 | 15650 | 15690 | 15740 | 15610 | 15172 |
| 616 | 20230711 | 090200 | 936941720 | 15700 | 15690 | 15740 | 15650 | 11299 |
| 617 | 20230711 | 090100 | 759587910 | 15680 | 15670 | 15690 | 15560 | 8719 |
| 618 | 20230711 | 090000 | 623269000 | 15670 | 16170 | 16170 | 15550 | 35911 |