33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 3 | 20230713 | 191900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20230713 | 191800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20230713 | 191700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20230713 | 191600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20230713 | 191500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20230713 | 191400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20230713 | 191300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20230713 | 191200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20230713 | 191100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20230713 | 191000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20230713 | 190900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20230713 | 190800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20230713 | 190700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20230713 | 190600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20230713 | 190500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20230713 | 190400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20230713 | 190300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20230713 | 190200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20230713 | 190100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20230713 | 190000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20230713 | 185900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20230713 | 185800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20230713 | 185700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20230713 | 185600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20230713 | 185500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20230713 | 185400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20230713 | 185300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20230713 | 185200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20230713 | 185100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20230713 | 185000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 33 | 20230713 | 184900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20230713 | 184800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20230713 | 184700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20230713 | 184600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20230713 | 184500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20230713 | 184400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20230713 | 184300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20230713 | 184200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20230713 | 184100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20230713 | 184000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20230713 | 183900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20230713 | 183800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20230713 | 183700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20230713 | 183600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20230713 | 183500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20230713 | 183400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20230713 | 183300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20230713 | 183200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20230713 | 183100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20230713 | 183000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20230713 | 182900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20230713 | 182800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20230713 | 182700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20230713 | 182600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20230713 | 182500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20230713 | 182400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20230713 | 182300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20230713 | 182200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20230713 | 182100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20230713 | 182000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 63 | 20230713 | 181900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20230713 | 181800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20230713 | 181700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20230713 | 181600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20230713 | 181500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20230713 | 181400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20230713 | 181300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20230713 | 181200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20230713 | 181100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20230713 | 181000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20230713 | 180900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20230713 | 180800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20230713 | 180700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20230713 | 180600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20230713 | 180500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20230713 | 180400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20230713 | 180300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20230713 | 180200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20230713 | 180100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20230713 | 180000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20230713 | 175900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20230713 | 175800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20230713 | 175700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20230713 | 175600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20230713 | 175500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20230713 | 175400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20230713 | 175300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20230713 | 175200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20230713 | 175100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20230713 | 175000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 93 | 20230713 | 174900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20230713 | 174800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20230713 | 174700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20230713 | 174600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20230713 | 174500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20230713 | 174400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20230713 | 174300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20230713 | 174200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20230713 | 174100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20230713 | 174000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20230713 | 173900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20230713 | 173800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20230713 | 173700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20230713 | 173600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20230713 | 173500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20230713 | 173400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20230713 | 173300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20230713 | 173200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20230713 | 173100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20230713 | 173000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20230713 | 172900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20230713 | 172800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20230713 | 172700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20230713 | 172600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20230713 | 172500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20230713 | 172400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20230713 | 172300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20230713 | 172200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20230713 | 172100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20230713 | 172000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 123 | 20230713 | 171900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20230713 | 171800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20230713 | 171700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20230713 | 171600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20230713 | 171500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20230713 | 171400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20230713 | 171300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20230713 | 171200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20230713 | 171100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20230713 | 171000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20230713 | 170900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20230713 | 170800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20230713 | 170700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20230713 | 170600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20230713 | 170500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20230713 | 170400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20230713 | 170300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20230713 | 170200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20230713 | 170100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20230713 | 170000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20230713 | 165900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20230713 | 165800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20230713 | 165700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20230713 | 165600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20230713 | 165500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20230713 | 165400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20230713 | 165300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20230713 | 165200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20230713 | 165100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20230713 | 165000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 153 | 20230713 | 164900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20230713 | 164800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20230713 | 164700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20230713 | 164600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20230713 | 164500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20230713 | 164400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20230713 | 164300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20230713 | 164200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20230713 | 164100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20230713 | 164000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20230713 | 163900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20230713 | 163800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20230713 | 163700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20230713 | 163600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20230713 | 163500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20230713 | 163400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20230713 | 163300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20230713 | 163200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20230713 | 163100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20230713 | 163000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20230713 | 162900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20230713 | 162800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20230713 | 162700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20230713 | 162600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20230713 | 162500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20230713 | 162400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20230713 | 162300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20230713 | 162200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20230713 | 162100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20230713 | 162000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 183 | 20230713 | 161900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20230713 | 161800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20230713 | 161700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20230713 | 161600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20230713 | 161500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20230713 | 161400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20230713 | 161300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20230713 | 161200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20230713 | 161100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20230713 | 161000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20230713 | 160900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20230713 | 160800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20230713 | 160700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20230713 | 160600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20230713 | 160500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20230713 | 160400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20230713 | 160300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20230713 | 160200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20230713 | 160100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20230713 | 160000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20230713 | 155900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20230713 | 155800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20230713 | 155700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20230713 | 155600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20230713 | 155500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20230713 | 155400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20230713 | 155300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20230713 | 155200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20230713 | 155100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20230713 | 155000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 213 | 20230713 | 154900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20230713 | 154800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20230713 | 154700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20230713 | 154600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20230713 | 154500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20230713 | 154400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20230713 | 154300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20230713 | 154200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20230713 | 154100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20230713 | 154000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20230713 | 153900 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20230713 | 153800 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20230713 | 153700 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20230713 | 153600 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20230713 | 153500 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20230713 | 153400 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20230713 | 153300 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20230713 | 153200 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20230713 | 153100 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20230713 | 153000 | 9826430980 | 15750 | 15750 | 15750 | 15750 | 5214 |
| 233 | 20230713 | 152900 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 234 | 20230713 | 152800 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 235 | 20230713 | 152700 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 236 | 20230713 | 152600 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 237 | 20230713 | 152500 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 238 | 20230713 | 152400 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 239 | 20230713 | 152300 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 240 | 20230713 | 152200 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 241 | 20230713 | 152100 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 242 | 20230713 | 152000 | 9744310480 | 15690 | 15690 | 15690 | 15690 | 0 |
| 243 | 20230713 | 151900 | 9744310480 | 15690 | 15690 | 15700 | 15690 | 1966 |
| 244 | 20230713 | 151800 | 9713453960 | 15690 | 15710 | 15710 | 15690 | 3901 |
| 245 | 20230713 | 151700 | 9652212780 | 15710 | 15750 | 15750 | 15700 | 2925 |
| 246 | 20230713 | 151600 | 9606246730 | 15740 | 15740 | 15760 | 15740 | 501 |
| 247 | 20230713 | 151500 | 9598360240 | 15730 | 15740 | 15740 | 15730 | 1339 |
| 248 | 20230713 | 151400 | 9577289940 | 15740 | 15750 | 15750 | 15730 | 383 |
| 249 | 20230713 | 151300 | 9571262190 | 15740 | 15730 | 15760 | 15730 | 1838 |
| 250 | 20230713 | 151200 | 9542333490 | 15730 | 15720 | 15750 | 15720 | 869 |
| 251 | 20230713 | 151100 | 9528658220 | 15710 | 15710 | 15720 | 15700 | 345 |
| 252 | 20230713 | 151000 | 9523237460 | 15710 | 15680 | 15710 | 15680 | 489 |
| 253 | 20230713 | 150900 | 9515564030 | 15680 | 15680 | 15690 | 15680 | 705 |
| 254 | 20230713 | 150800 | 9504506270 | 15680 | 15670 | 15680 | 15670 | 375 |
| 255 | 20230713 | 150700 | 9498627770 | 15670 | 15670 | 15710 | 15660 | 1464 |
| 256 | 20230713 | 150600 | 9475661670 | 15670 | 15670 | 15680 | 15660 | 1916 |
| 257 | 20230713 | 150500 | 9445644250 | 15670 | 15680 | 15680 | 15670 | 1110 |
| 258 | 20230713 | 150400 | 9428245060 | 15680 | 15690 | 15690 | 15680 | 1037 |
| 259 | 20230713 | 150300 | 9411983460 | 15690 | 15700 | 15700 | 15680 | 1107 |
| 260 | 20230713 | 150200 | 9394615590 | 15700 | 15710 | 15710 | 15690 | 1785 |
| 261 | 20230713 | 150100 | 9366588720 | 15710 | 15710 | 15720 | 15700 | 336 |
| 262 | 20230713 | 150000 | 9361309750 | 15710 | 15710 | 15720 | 15700 | 586 |
| 263 | 20230713 | 145900 | 9352105440 | 15710 | 15710 | 15710 | 15690 | 1229 |
| 264 | 20230713 | 145800 | 9332809940 | 15710 | 15720 | 15720 | 15690 | 4805 |
| 265 | 20230713 | 145700 | 9257347710 | 15720 | 15760 | 15760 | 15720 | 2757 |
| 266 | 20230713 | 145600 | 9213965180 | 15750 | 15750 | 15750 | 15740 | 1708 |
| 267 | 20230713 | 145500 | 9187073880 | 15750 | 15780 | 15780 | 15740 | 4144 |
| 268 | 20230713 | 145400 | 9121789990 | 15780 | 15750 | 15780 | 15750 | 643 |
| 269 | 20230713 | 145300 | 9111656560 | 15760 | 15760 | 15770 | 15750 | 1194 |
| 270 | 20230713 | 145200 | 9092844010 | 15750 | 15770 | 15780 | 15750 | 1230 |
| 271 | 20230713 | 145100 | 9073458560 | 15800 | 15770 | 15800 | 15750 | 1946 |
| 272 | 20230713 | 145000 | 9042767090 | 15770 | 15780 | 15800 | 15770 | 3725 |
| 273 | 20230713 | 144900 | 8983956560 | 15790 | 15830 | 15840 | 15780 | 3531 |
| 274 | 20230713 | 144800 | 8928187100 | 15800 | 15840 | 15860 | 15800 | 2586 |
| 275 | 20230713 | 144700 | 8887306750 | 15840 | 15820 | 15840 | 15810 | 220 |
| 276 | 20230713 | 144600 | 8883822760 | 15810 | 15840 | 15840 | 15810 | 707 |
| 277 | 20230713 | 144500 | 8872633770 | 15870 | 15870 | 15870 | 15870 | 131 |
| 278 | 20230713 | 144400 | 8870554800 | 15870 | 15850 | 15870 | 15830 | 981 |
| 279 | 20230713 | 144300 | 8855019700 | 15840 | 15840 | 15850 | 15840 | 449 |
| 280 | 20230713 | 144200 | 8847905800 | 15840 | 15820 | 15850 | 15820 | 217 |
| 281 | 20230713 | 144100 | 8844470880 | 15830 | 15830 | 15830 | 15820 | 120 |
| 282 | 20230713 | 144000 | 8842572150 | 15820 | 15820 | 15820 | 15810 | 534 |
| 283 | 20230713 | 143900 | 8834124990 | 15880 | 15810 | 15880 | 15810 | 721 |
| 284 | 20230713 | 143800 | 8822697180 | 15800 | 15810 | 15820 | 15800 | 615 |
| 285 | 20230713 | 143700 | 8812978270 | 15820 | 15830 | 15840 | 15810 | 389 |
| 286 | 20230713 | 143600 | 8806823220 | 15840 | 15800 | 15840 | 15800 | 866 |
| 287 | 20230713 | 143500 | 8793116390 | 15840 | 15840 | 15840 | 15790 | 2776 |
| 288 | 20230713 | 143400 | 8749232470 | 15850 | 15850 | 15850 | 15840 | 507 |
| 289 | 20230713 | 143300 | 8741197840 | 15860 | 15850 | 15860 | 15840 | 1409 |
| 290 | 20230713 | 143200 | 8718866250 | 15860 | 15890 | 15900 | 15860 | 1940 |
| 291 | 20230713 | 143100 | 8688076050 | 15890 | 15880 | 15900 | 15880 | 171 |
| 292 | 20230713 | 143000 | 8685359030 | 15880 | 15890 | 15900 | 15880 | 693 |
| 293 | 20230713 | 142900 | 8674352280 | 15890 | 15890 | 15900 | 15890 | 504 |
| 294 | 20230713 | 142800 | 8666340530 | 15890 | 15890 | 15900 | 15890 | 407 |
| 295 | 20230713 | 142700 | 8659871580 | 15900 | 15890 | 15900 | 15890 | 266 |
| 296 | 20230713 | 142600 | 8655644560 | 15890 | 15890 | 15900 | 15880 | 501 |
| 297 | 20230713 | 142500 | 8647683380 | 15890 | 15910 | 15910 | 15880 | 1257 |
| 298 | 20230713 | 142400 | 8627715490 | 15910 | 15930 | 15930 | 15900 | 805 |
| 299 | 20230713 | 142300 | 8614904630 | 15930 | 15930 | 15940 | 15930 | 535 |
| 300 | 20230713 | 142200 | 8606379250 | 15930 | 15930 | 15930 | 15930 | 313 |
| 301 | 20230713 | 142100 | 8601393160 | 15930 | 15940 | 15940 | 15920 | 1218 |
| 302 | 20230713 | 142000 | 8581990210 | 15930 | 15940 | 15950 | 15930 | 937 |
| 303 | 20230713 | 141900 | 8567048320 | 15940 | 15940 | 15940 | 15940 | 83 |
| 304 | 20230713 | 141800 | 8565725300 | 15950 | 15940 | 15950 | 15930 | 438 |
| 305 | 20230713 | 141700 | 8558744020 | 15940 | 15940 | 15950 | 15940 | 183 |
| 306 | 20230713 | 141600 | 8555826760 | 15940 | 15970 | 15980 | 15930 | 589 |
| 307 | 20230713 | 141500 | 8546429030 | 15970 | 15930 | 15970 | 15930 | 216 |
| 308 | 20230713 | 141400 | 8542980850 | 15930 | 15950 | 15950 | 15930 | 205 |
| 309 | 20230713 | 141300 | 8539713570 | 15940 | 15970 | 15970 | 15940 | 1988 |
| 310 | 20230713 | 141200 | 8508009540 | 15970 | 15980 | 15980 | 15970 | 277 |
| 311 | 20230713 | 141100 | 8503585810 | 15970 | 15980 | 15980 | 15970 | 487 |
| 312 | 20230713 | 141000 | 8495803850 | 15980 | 15980 | 15980 | 15980 | 162 |
| 313 | 20230713 | 140900 | 8493215090 | 15980 | 15980 | 15990 | 15980 | 548 |
| 314 | 20230713 | 140800 | 8484454730 | 15990 | 15970 | 15990 | 15970 | 189 |
| 315 | 20230713 | 140700 | 8481435850 | 15970 | 15970 | 15980 | 15970 | 232 |
| 316 | 20230713 | 140600 | 8477730310 | 15970 | 15990 | 15990 | 15970 | 34 |
| 317 | 20230713 | 140500 | 8477187190 | 15990 | 15970 | 15990 | 15960 | 285 |
| 318 | 20230713 | 140400 | 8472635990 | 15960 | 15960 | 15970 | 15960 | 149 |
| 319 | 20230713 | 140300 | 8470257240 | 15970 | 15960 | 15970 | 15960 | 290 |
| 320 | 20230713 | 140200 | 8465627740 | 15960 | 15980 | 15990 | 15960 | 264 |
| 321 | 20230713 | 140100 | 8461409050 | 15980 | 15950 | 15990 | 15950 | 554 |
| 322 | 20230713 | 140000 | 8452556930 | 15980 | 15930 | 15990 | 15930 | 228 |
| 323 | 20230713 | 135900 | 8448918410 | 15940 | 15940 | 15940 | 15940 | 38 |
| 324 | 20230713 | 135800 | 8448312690 | 15940 | 15940 | 15960 | 15940 | 286 |
| 325 | 20230713 | 135700 | 8443748780 | 15930 | 15900 | 15970 | 15900 | 150 |
| 326 | 20230713 | 135600 | 8441362080 | 15890 | 15890 | 15900 | 15890 | 169 |
| 327 | 20230713 | 135500 | 8438676390 | 15890 | 15890 | 15890 | 15880 | 646 |
| 328 | 20230713 | 135400 | 8428416660 | 15890 | 15890 | 15910 | 15880 | 213 |
| 329 | 20230713 | 135300 | 8425032800 | 15890 | 15900 | 15900 | 15890 | 383 |
| 330 | 20230713 | 135200 | 8418946680 | 15900 | 15900 | 15910 | 15890 | 1238 |
| 331 | 20230713 | 135100 | 8399262570 | 15910 | 15910 | 15910 | 15900 | 312 |
| 332 | 20230713 | 135000 | 8394299530 | 15910 | 15920 | 15920 | 15910 | 423 |
| 333 | 20230713 | 134900 | 8387569200 | 15910 | 15920 | 15930 | 15910 | 1650 |
| 334 | 20230713 | 134800 | 8361307580 | 15920 | 15990 | 15990 | 15920 | 734 |
| 335 | 20230713 | 134700 | 8349601100 | 15990 | 16000 | 16010 | 15990 | 1225 |
| 336 | 20230713 | 134600 | 8330000860 | 16010 | 16030 | 16030 | 16010 | 248 |
| 337 | 20230713 | 134500 | 8326029990 | 16030 | 16030 | 16050 | 16020 | 1922 |
| 338 | 20230713 | 134400 | 8295219870 | 16040 | 16050 | 16060 | 16040 | 604 |
| 339 | 20230713 | 134300 | 8285528090 | 16050 | 16050 | 16060 | 16050 | 601 |
| 340 | 20230713 | 134200 | 8275880830 | 16060 | 16040 | 16060 | 16030 | 183 |
| 341 | 20230713 | 134100 | 8272944660 | 16030 | 16030 | 16080 | 16030 | 484 |
| 342 | 20230713 | 134000 | 8265182380 | 16100 | 16140 | 16170 | 16030 | 3118 |
| 343 | 20230713 | 133900 | 8214874180 | 16140 | 16080 | 16200 | 16080 | 6075 |
| 344 | 20230713 | 133800 | 8116777640 | 16070 | 16020 | 16080 | 16020 | 2019 |
| 345 | 20230713 | 133700 | 8084379390 | 16020 | 16010 | 16020 | 16000 | 1905 |
| 346 | 20230713 | 133600 | 8053877220 | 16010 | 15990 | 16020 | 15990 | 1644 |
| 347 | 20230713 | 133500 | 8027574070 | 15990 | 15970 | 15990 | 15950 | 1757 |
| 348 | 20230713 | 133400 | 7999520410 | 15970 | 15910 | 15970 | 15910 | 925 |
| 349 | 20230713 | 133300 | 7984755980 | 15950 | 15970 | 15970 | 15900 | 990 |
| 350 | 20230713 | 133200 | 7968953990 | 15970 | 15950 | 15970 | 15880 | 1989 |
| 351 | 20230713 | 133100 | 7937224220 | 15960 | 15880 | 15970 | 15880 | 1518 |
| 352 | 20230713 | 133000 | 7913034210 | 15890 | 15880 | 15890 | 15880 | 48 |
| 353 | 20230713 | 132900 | 7912271770 | 15880 | 15880 | 15880 | 15870 | 228 |
| 354 | 20230713 | 132800 | 7908651170 | 15880 | 15870 | 15890 | 15870 | 467 |
| 355 | 20230713 | 132700 | 7901233370 | 15880 | 15870 | 15880 | 15870 | 280 |
| 356 | 20230713 | 132600 | 7896788750 | 15870 | 15870 | 15880 | 15870 | 269 |
| 357 | 20230713 | 132500 | 7892519490 | 15880 | 15860 | 15880 | 15860 | 792 |
| 358 | 20230713 | 132400 | 7879946580 | 15860 | 15860 | 15860 | 15860 | 605 |
| 359 | 20230713 | 132300 | 7870351280 | 15870 | 15860 | 15880 | 15860 | 1276 |
| 360 | 20230713 | 132200 | 7850101090 | 15860 | 15840 | 15870 | 15840 | 83 |
| 361 | 20230713 | 132100 | 7848785280 | 15870 | 15850 | 15870 | 15840 | 300 |
| 362 | 20230713 | 132000 | 7844027410 | 15860 | 15850 | 15860 | 15840 | 384 |
| 363 | 20230713 | 131900 | 7837940380 | 15840 | 15830 | 15850 | 15830 | 115 |
| 364 | 20230713 | 131800 | 7836118830 | 15850 | 15830 | 15870 | 15830 | 402 |
| 365 | 20230713 | 131700 | 7829743600 | 15870 | 15870 | 15870 | 15830 | 273 |
| 366 | 20230713 | 131600 | 7825413970 | 15830 | 15800 | 15880 | 15800 | 614 |
| 367 | 20230713 | 131500 | 7815688790 | 15800 | 15810 | 15820 | 15800 | 509 |
| 368 | 20230713 | 131400 | 7807641080 | 15810 | 15840 | 15850 | 15810 | 1290 |
| 369 | 20230713 | 131300 | 7787233110 | 15870 | 15850 | 15880 | 15850 | 1300 |
| 370 | 20230713 | 131200 | 7766614280 | 15870 | 15860 | 15870 | 15840 | 230 |
| 371 | 20230713 | 131100 | 7762967460 | 15860 | 15830 | 15860 | 15830 | 187 |
| 372 | 20230713 | 131000 | 7760005910 | 15820 | 15820 | 15840 | 15820 | 951 |
| 373 | 20230713 | 130900 | 7744960310 | 15840 | 15820 | 15840 | 15810 | 109 |
| 374 | 20230713 | 130800 | 7743235340 | 15810 | 15820 | 15820 | 15810 | 115 |
| 375 | 20230713 | 130700 | 7741416560 | 15810 | 15800 | 15810 | 15800 | 130 |
| 376 | 20230713 | 130600 | 7739361530 | 15810 | 15790 | 15810 | 15780 | 572 |
| 377 | 20230713 | 130500 | 7730326750 | 15800 | 15790 | 15800 | 15790 | 92 |
| 378 | 20230713 | 130400 | 7728873970 | 15790 | 15780 | 15790 | 15770 | 534 |
| 379 | 20230713 | 130300 | 7720447740 | 15790 | 15790 | 15790 | 15780 | 140 |
| 380 | 20230713 | 130200 | 7718237650 | 15790 | 15790 | 15790 | 15780 | 138 |
| 381 | 20230713 | 130100 | 7716058900 | 15790 | 15790 | 15790 | 15790 | 84 |
| 382 | 20230713 | 130000 | 7714732540 | 15790 | 15780 | 15810 | 15780 | 69 |
| 383 | 20230713 | 125900 | 7713643090 | 15780 | 15790 | 15800 | 15780 | 673 |
| 384 | 20230713 | 125800 | 7703019340 | 15790 | 15800 | 15800 | 15790 | 268 |
| 385 | 20230713 | 125700 | 7698787340 | 15790 | 15790 | 15810 | 15790 | 158 |
| 386 | 20230713 | 125600 | 7696292500 | 15790 | 15790 | 15790 | 15790 | 480 |
| 387 | 20230713 | 125500 | 7688713300 | 15780 | 15780 | 15790 | 15780 | 732 |
| 388 | 20230713 | 125400 | 7677156060 | 15780 | 15790 | 15790 | 15780 | 913 |
| 389 | 20230713 | 125300 | 7662743190 | 15790 | 15810 | 15810 | 15790 | 384 |
| 390 | 20230713 | 125200 | 7656677810 | 15790 | 15830 | 15840 | 15790 | 1120 |
| 391 | 20230713 | 125100 | 7638973290 | 15840 | 15860 | 15900 | 15840 | 1111 |
| 392 | 20230713 | 125000 | 7621335600 | 15860 | 15840 | 15870 | 15840 | 374 |
| 393 | 20230713 | 124900 | 7615404470 | 15850 | 15830 | 15850 | 15830 | 780 |
| 394 | 20230713 | 124800 | 7603046280 | 15840 | 15780 | 15840 | 15780 | 995 |
| 395 | 20230713 | 124700 | 7587302710 | 15770 | 15770 | 15770 | 15750 | 678 |
| 396 | 20230713 | 124600 | 7576617350 | 15770 | 15770 | 15780 | 15770 | 259 |
| 397 | 20230713 | 124500 | 7572531910 | 15770 | 15780 | 15780 | 15770 | 593 |
| 398 | 20230713 | 124400 | 7563174690 | 15770 | 15770 | 15780 | 15770 | 436 |
| 399 | 20230713 | 124300 | 7556295620 | 15750 | 15750 | 15750 | 15740 | 144 |
| 400 | 20230713 | 124200 | 7554027890 | 15750 | 15750 | 15750 | 15750 | 27 |
| 401 | 20230713 | 124100 | 7553602640 | 15750 | 15740 | 15770 | 15740 | 321 |
| 402 | 20230713 | 124000 | 7548549920 | 15740 | 15740 | 15740 | 15740 | 129 |
| 403 | 20230713 | 123900 | 7546519460 | 15740 | 15780 | 15780 | 15740 | 119 |
| 404 | 20230713 | 123800 | 7544645240 | 15780 | 15770 | 15780 | 15730 | 1198 |
| 405 | 20230713 | 123700 | 7525747570 | 15740 | 15730 | 15770 | 15730 | 61 |
| 406 | 20230713 | 123600 | 7524787490 | 15780 | 15750 | 15780 | 15730 | 579 |
| 407 | 20230713 | 123500 | 7515668360 | 15750 | 15730 | 15750 | 15730 | 516 |
| 408 | 20230713 | 123400 | 7507541900 | 15730 | 15730 | 15750 | 15730 | 275 |
| 409 | 20230713 | 123300 | 7503216130 | 15720 | 15740 | 15740 | 15720 | 208 |
| 410 | 20230713 | 123200 | 7499944190 | 15730 | 15740 | 15740 | 15720 | 49 |
| 411 | 20230713 | 123100 | 7499173400 | 15720 | 15730 | 15740 | 15720 | 210 |
| 412 | 20230713 | 123000 | 7495870930 | 15730 | 15730 | 15730 | 15730 | 55 |
| 413 | 20230713 | 122900 | 7495005780 | 15740 | 15710 | 15740 | 15710 | 182 |
| 414 | 20230713 | 122800 | 7492145530 | 15710 | 15710 | 15730 | 15710 | 1930 |
| 415 | 20230713 | 122700 | 7461825030 | 15720 | 15730 | 15750 | 15720 | 1197 |
| 416 | 20230713 | 122600 | 7443001900 | 15730 | 15750 | 15750 | 15730 | 483 |
| 417 | 20230713 | 122500 | 7435398750 | 15740 | 15730 | 15750 | 15730 | 127 |
| 418 | 20230713 | 122400 | 7433400210 | 15730 | 15730 | 15730 | 15730 | 31 |
| 419 | 20230713 | 122300 | 7432912580 | 15730 | 15720 | 15730 | 15720 | 305 |
| 420 | 20230713 | 122200 | 7428114950 | 15720 | 15720 | 15730 | 15720 | 131 |
| 421 | 20230713 | 122100 | 7426054870 | 15720 | 15720 | 15720 | 15710 | 660 |
| 422 | 20230713 | 122000 | 7415679990 | 15720 | 15720 | 15730 | 15710 | 1063 |
| 423 | 20230713 | 121900 | 7398971550 | 15730 | 15720 | 15730 | 15720 | 140 |
| 424 | 20230713 | 121800 | 7396769920 | 15730 | 15730 | 15730 | 15730 | 628 |
| 425 | 20230713 | 121700 | 7386891480 | 15740 | 15760 | 15770 | 15740 | 1377 |
| 426 | 20230713 | 121600 | 7365201880 | 15770 | 15770 | 15770 | 15770 | 683 |
| 427 | 20230713 | 121500 | 7354430970 | 15770 | 15770 | 15770 | 15770 | 74 |
| 428 | 20230713 | 121400 | 7353263990 | 15750 | 15760 | 15760 | 15750 | 111 |
| 429 | 20230713 | 121300 | 7351515690 | 15760 | 15780 | 15780 | 15760 | 822 |
| 430 | 20230713 | 121200 | 7338545670 | 15790 | 15790 | 15790 | 15780 | 811 |
| 431 | 20230713 | 121100 | 7325748060 | 15800 | 15780 | 15800 | 15780 | 172 |
| 432 | 20230713 | 121000 | 7323031280 | 15780 | 15810 | 15810 | 15780 | 690 |
| 433 | 20230713 | 120900 | 7312132760 | 15810 | 15810 | 15810 | 15800 | 76 |
| 434 | 20230713 | 120800 | 7310931480 | 15800 | 15770 | 15810 | 15740 | 201 |
| 435 | 20230713 | 120700 | 7307758090 | 15770 | 15770 | 15770 | 15750 | 136 |
| 436 | 20230713 | 120600 | 7305614950 | 15780 | 15750 | 15780 | 15750 | 260 |
| 437 | 20230713 | 120500 | 7301519510 | 15750 | 15740 | 15790 | 15740 | 56 |
| 438 | 20230713 | 120400 | 7300637080 | 15730 | 15710 | 15760 | 15710 | 409 |
| 439 | 20230713 | 120300 | 7294203890 | 15710 | 15730 | 15730 | 15710 | 40 |
| 440 | 20230713 | 120200 | 7293575270 | 15710 | 15720 | 15720 | 15710 | 106 |
| 441 | 20230713 | 120100 | 7291909890 | 15720 | 15710 | 15730 | 15710 | 62 |
| 442 | 20230713 | 120000 | 7290935500 | 15710 | 15710 | 15720 | 15710 | 432 |
| 443 | 20230713 | 115900 | 7284148250 | 15710 | 15710 | 15710 | 15700 | 71 |
| 444 | 20230713 | 115800 | 7283033360 | 15720 | 15700 | 15720 | 15700 | 605 |
| 445 | 20230713 | 115700 | 7273534560 | 15710 | 15720 | 15720 | 15710 | 815 |
| 446 | 20230713 | 115600 | 7260723550 | 15720 | 15720 | 15720 | 15720 | 38 |
| 447 | 20230713 | 115500 | 7260126190 | 15710 | 15720 | 15720 | 15710 | 93 |
| 448 | 20230713 | 115400 | 7258664860 | 15720 | 15710 | 15720 | 15700 | 118 |
| 449 | 20230713 | 115300 | 7256811440 | 15710 | 15710 | 15710 | 15700 | 349 |
| 450 | 20230713 | 115200 | 7251331980 | 15700 | 15700 | 15710 | 15700 | 934 |
| 451 | 20230713 | 115100 | 7236666280 | 15700 | 15710 | 15710 | 15700 | 232 |
| 452 | 20230713 | 115000 | 7233022890 | 15710 | 15740 | 15750 | 15710 | 769 |
| 453 | 20230713 | 114900 | 7220932890 | 15740 | 15740 | 15740 | 15740 | 80 |
| 454 | 20230713 | 114800 | 7219673690 | 15740 | 15740 | 15740 | 15740 | 291 |
| 455 | 20230713 | 114700 | 7215093350 | 15740 | 15740 | 15740 | 15740 | 94 |
| 456 | 20230713 | 114600 | 7213613790 | 15750 | 15740 | 15750 | 15740 | 188 |
| 457 | 20230713 | 114500 | 7210654660 | 15740 | 15740 | 15750 | 15740 | 203 |
| 458 | 20230713 | 114400 | 7207459430 | 15740 | 15740 | 15750 | 15720 | 67 |
| 459 | 20230713 | 114300 | 7206405180 | 15710 | 15710 | 15710 | 15700 | 170 |
| 460 | 20230713 | 114200 | 7203735340 | 15700 | 15700 | 15700 | 15700 | 28 |
| 461 | 20230713 | 114100 | 7203295740 | 15700 | 15700 | 15710 | 15700 | 552 |
| 462 | 20230713 | 114000 | 7194628950 | 15700 | 15720 | 15720 | 15700 | 153 |
| 463 | 20230713 | 113900 | 7192224420 | 15720 | 15710 | 15730 | 15700 | 475 |
| 464 | 20230713 | 113800 | 7184756880 | 15710 | 15710 | 15720 | 15710 | 1713 |
| 465 | 20230713 | 113700 | 7157831650 | 15710 | 15710 | 15720 | 15710 | 91 |
| 466 | 20230713 | 113600 | 7156402030 | 15710 | 15710 | 15710 | 15710 | 52 |
| 467 | 20230713 | 113500 | 7155585110 | 15720 | 15700 | 15720 | 15700 | 405 |
| 468 | 20230713 | 113400 | 7149225700 | 15700 | 15710 | 15710 | 15700 | 152 |
| 469 | 20230713 | 113300 | 7146838660 | 15700 | 15720 | 15730 | 15700 | 1336 |
| 470 | 20230713 | 113200 | 7125847490 | 15720 | 15730 | 15730 | 15720 | 356 |
| 471 | 20230713 | 113100 | 7120247670 | 15740 | 15750 | 15750 | 15740 | 210 |
| 472 | 20230713 | 113000 | 7116941040 | 15750 | 15750 | 15760 | 15750 | 135 |
| 473 | 20230713 | 112900 | 7114814660 | 15750 | 15820 | 15820 | 15750 | 65 |
| 474 | 20230713 | 112800 | 7113790840 | 15750 | 15750 | 15810 | 15750 | 572 |
| 475 | 20230713 | 112700 | 7104760420 | 15820 | 15740 | 15830 | 15730 | 482 |
| 476 | 20230713 | 112600 | 7097155780 | 15740 | 15730 | 15740 | 15730 | 131 |
| 477 | 20230713 | 112500 | 7095095060 | 15730 | 15720 | 15740 | 15710 | 114 |
| 478 | 20230713 | 112400 | 7093303070 | 15720 | 15740 | 15740 | 15710 | 618 |
| 479 | 20230713 | 112300 | 7083591810 | 15740 | 15740 | 15740 | 15720 | 406 |
| 480 | 20230713 | 112200 | 7077206580 | 15760 | 15720 | 15760 | 15720 | 177 |
| 481 | 20230713 | 112100 | 7074418260 | 15760 | 15770 | 15770 | 15720 | 34 |
| 482 | 20230713 | 112000 | 7073883510 | 15770 | 15730 | 15770 | 15720 | 461 |
| 483 | 20230713 | 111900 | 7066633950 | 15730 | 15730 | 15780 | 15720 | 563 |
| 484 | 20230713 | 111800 | 7057776900 | 15740 | 15730 | 15740 | 15730 | 322 |
| 485 | 20230713 | 111700 | 7052710670 | 15750 | 15730 | 15750 | 15720 | 2054 |
| 486 | 20230713 | 111600 | 7020403270 | 15730 | 15780 | 15780 | 15730 | 2367 |
| 487 | 20230713 | 111500 | 6983098040 | 15780 | 15770 | 15830 | 15770 | 168 |
| 488 | 20230713 | 111400 | 6980444030 | 15780 | 15770 | 15780 | 15770 | 306 |
| 489 | 20230713 | 111300 | 6975618300 | 15770 | 15780 | 15780 | 15770 | 805 |
| 490 | 20230713 | 111200 | 6962923210 | 15780 | 15820 | 15830 | 15780 | 1099 |
| 491 | 20230713 | 111100 | 6945553660 | 15820 | 15810 | 15820 | 15810 | 289 |
| 492 | 20230713 | 111000 | 6940983160 | 15810 | 15810 | 15820 | 15800 | 209 |
| 493 | 20230713 | 110900 | 6937679980 | 15820 | 15770 | 15820 | 15760 | 544 |
| 494 | 20230713 | 110800 | 6929083920 | 15760 | 15760 | 15760 | 15740 | 1304 |
| 495 | 20230713 | 110700 | 6908533890 | 15760 | 15730 | 15760 | 15730 | 517 |
| 496 | 20230713 | 110600 | 6900396390 | 15740 | 15760 | 15780 | 15730 | 292 |
| 497 | 20230713 | 110500 | 6895798340 | 15760 | 15710 | 15760 | 15710 | 64 |
| 498 | 20230713 | 110400 | 6894791470 | 15720 | 15710 | 15720 | 15700 | 134 |
| 499 | 20230713 | 110300 | 6892686430 | 15730 | 15710 | 15730 | 15700 | 977 |
| 500 | 20230713 | 110200 | 6877341670 | 15710 | 15710 | 15710 | 15710 | 46 |
| 501 | 20230713 | 110100 | 6876619010 | 15710 | 15740 | 15750 | 15710 | 887 |
| 502 | 20230713 | 110000 | 6862673870 | 15750 | 15750 | 15750 | 15710 | 1048 |
| 503 | 20230713 | 105900 | 6846179470 | 15750 | 15750 | 15760 | 15740 | 711 |
| 504 | 20230713 | 105800 | 6834981880 | 15750 | 15760 | 15760 | 15740 | 1595 |
| 505 | 20230713 | 105700 | 6809861430 | 15760 | 15770 | 15770 | 15760 | 40 |
| 506 | 20230713 | 105600 | 6809231000 | 15780 | 15780 | 15790 | 15780 | 265 |
| 507 | 20230713 | 105500 | 6805047460 | 15780 | 15760 | 15780 | 15760 | 1064 |
| 508 | 20230713 | 105400 | 6788271610 | 15760 | 15760 | 15770 | 15750 | 1249 |
| 509 | 20230713 | 105300 | 6768586400 | 15760 | 15790 | 15790 | 15750 | 1078 |
| 510 | 20230713 | 105200 | 6751589090 | 15760 | 15780 | 15800 | 15760 | 1297 |
| 511 | 20230713 | 105100 | 6731121580 | 15780 | 15780 | 15780 | 15770 | 781 |
| 512 | 20230713 | 105000 | 6718801980 | 15790 | 15780 | 15790 | 15770 | 261 |
| 513 | 20230713 | 104900 | 6714683790 | 15780 | 15750 | 15810 | 15750 | 259 |
| 514 | 20230713 | 104800 | 6710599220 | 15760 | 15790 | 15820 | 15760 | 643 |
| 515 | 20230713 | 104700 | 6700457360 | 15820 | 15840 | 15840 | 15790 | 1510 |
| 516 | 20230713 | 104600 | 6676575290 | 15830 | 15840 | 15850 | 15830 | 1312 |
| 517 | 20230713 | 104500 | 6655796340 | 15840 | 15790 | 15840 | 15790 | 2002 |
| 518 | 20230713 | 104400 | 6624140060 | 15790 | 15780 | 15830 | 15780 | 1157 |
| 519 | 20230713 | 104300 | 6605861650 | 15790 | 15670 | 15790 | 15670 | 1428 |
| 520 | 20230713 | 104200 | 6583428870 | 15680 | 15680 | 15690 | 15670 | 1133 |
| 521 | 20230713 | 104100 | 6565669060 | 15680 | 15680 | 15680 | 15670 | 474 |
| 522 | 20230713 | 104000 | 6558238480 | 15680 | 15640 | 15680 | 15640 | 1729 |
| 523 | 20230713 | 103900 | 6531142760 | 15650 | 15590 | 15650 | 15590 | 1611 |
| 524 | 20230713 | 103800 | 6505983310 | 15570 | 15550 | 15610 | 15550 | 1873 |
| 525 | 20230713 | 103700 | 6476838380 | 15550 | 15520 | 15550 | 15520 | 1136 |
| 526 | 20230713 | 103600 | 6459185740 | 15520 | 15520 | 15540 | 15510 | 1308 |
| 527 | 20230713 | 103500 | 6438881530 | 15510 | 15520 | 15550 | 15500 | 4528 |
| 528 | 20230713 | 103400 | 6368670140 | 15500 | 15530 | 15550 | 15500 | 11154 |
| 529 | 20230713 | 103300 | 6195647390 | 15530 | 15550 | 15560 | 15520 | 2969 |
| 530 | 20230713 | 103200 | 6149521570 | 15550 | 15560 | 15570 | 15510 | 7314 |
| 531 | 20230713 | 103100 | 6035882370 | 15560 | 15580 | 15630 | 15560 | 2236 |
| 532 | 20230713 | 103000 | 6001058370 | 15580 | 15600 | 15600 | 15570 | 2732 |
| 533 | 20230713 | 102900 | 5958489990 | 15590 | 15560 | 15640 | 15560 | 952 |
| 534 | 20230713 | 102800 | 5943653070 | 15560 | 15540 | 15570 | 15520 | 6143 |
| 535 | 20230713 | 102700 | 5848211530 | 15550 | 15600 | 15610 | 15550 | 10997 |
| 536 | 20230713 | 102600 | 5676866100 | 15610 | 15650 | 15650 | 15600 | 4728 |
| 537 | 20230713 | 102500 | 5603020610 | 15650 | 15690 | 15700 | 15640 | 4468 |
| 538 | 20230713 | 102400 | 5532999680 | 15690 | 15660 | 15690 | 15660 | 1915 |
| 539 | 20230713 | 102300 | 5502984550 | 15660 | 15650 | 15660 | 15640 | 1244 |
| 540 | 20230713 | 102200 | 5483520310 | 15650 | 15630 | 15700 | 15600 | 7498 |
| 541 | 20230713 | 102100 | 5366213960 | 15620 | 15640 | 15650 | 15600 | 6804 |
| 542 | 20230713 | 102000 | 5260007930 | 15640 | 15860 | 15870 | 15610 | 22697 |
| 543 | 20230713 | 101900 | 4903143130 | 15860 | 15850 | 15870 | 15850 | 426 |
| 544 | 20230713 | 101800 | 4896386960 | 15850 | 15840 | 15860 | 15840 | 957 |
| 545 | 20230713 | 101700 | 4881224660 | 15840 | 15880 | 15880 | 15830 | 4802 |
| 546 | 20230713 | 101600 | 4805074820 | 15880 | 15910 | 15910 | 15870 | 5558 |
| 547 | 20230713 | 101500 | 4716727830 | 15910 | 15910 | 15930 | 15910 | 570 |
| 548 | 20230713 | 101400 | 4707658060 | 15910 | 15910 | 15940 | 15910 | 616 |
| 549 | 20230713 | 101300 | 4697856970 | 15910 | 15930 | 15940 | 15910 | 3216 |
| 550 | 20230713 | 101200 | 4646662660 | 15940 | 15930 | 15950 | 15930 | 602 |
| 551 | 20230713 | 101100 | 4637067550 | 15930 | 15930 | 15950 | 15920 | 794 |
| 552 | 20230713 | 101000 | 4624420030 | 15930 | 15960 | 15970 | 15930 | 1156 |
| 553 | 20230713 | 100900 | 4605973930 | 15970 | 15950 | 15970 | 15930 | 1120 |
| 554 | 20230713 | 100800 | 4588108330 | 15930 | 15950 | 15960 | 15930 | 1990 |
| 555 | 20230713 | 100700 | 4556371490 | 15940 | 15940 | 15950 | 15940 | 518 |
| 556 | 20230713 | 100600 | 4548114520 | 15920 | 15930 | 15930 | 15910 | 444 |
| 557 | 20230713 | 100500 | 4541046290 | 15930 | 15930 | 15930 | 15910 | 172 |
| 558 | 20230713 | 100400 | 4538306350 | 15910 | 15890 | 15910 | 15890 | 618 |
| 559 | 20230713 | 100300 | 4528480830 | 15900 | 15900 | 15910 | 15870 | 2819 |
| 560 | 20230713 | 100200 | 4483695560 | 15900 | 15890 | 15900 | 15890 | 799 |
| 561 | 20230713 | 100100 | 4470997270 | 15880 | 15910 | 15930 | 15880 | 6307 |
| 562 | 20230713 | 100000 | 4370736070 | 15910 | 15930 | 15940 | 15910 | 1299 |
| 563 | 20230713 | 095900 | 4350060410 | 15920 | 15910 | 15930 | 15910 | 1864 |
| 564 | 20230713 | 095800 | 4320388020 | 15910 | 15960 | 15970 | 15910 | 2638 |
| 565 | 20230713 | 095700 | 4278381710 | 15960 | 15990 | 15990 | 15940 | 1992 |
| 566 | 20230713 | 095600 | 4246614370 | 15950 | 16010 | 16010 | 15930 | 7684 |
| 567 | 20230713 | 095500 | 4123968790 | 16040 | 16070 | 16070 | 16010 | 803 |
| 568 | 20230713 | 095400 | 4111090230 | 16100 | 16090 | 16100 | 16080 | 1152 |
| 569 | 20230713 | 095300 | 4092553310 | 16080 | 16070 | 16080 | 16050 | 382 |
| 570 | 20230713 | 095200 | 4086412750 | 16070 | 16030 | 16070 | 16030 | 155 |
| 571 | 20230713 | 095100 | 4083925280 | 16030 | 16060 | 16060 | 16030 | 138 |
| 572 | 20230713 | 095000 | 4081709110 | 16030 | 16000 | 16030 | 15990 | 781 |
| 573 | 20230713 | 094900 | 4069203580 | 15990 | 15970 | 15990 | 15970 | 114 |
| 574 | 20230713 | 094800 | 4067381340 | 15980 | 15970 | 15980 | 15970 | 432 |
| 575 | 20230713 | 094700 | 4060480500 | 15970 | 15980 | 15990 | 15970 | 3294 |
| 576 | 20230713 | 094600 | 4007871200 | 15980 | 15980 | 15980 | 15970 | 1180 |
| 577 | 20230713 | 094500 | 3989021040 | 15980 | 15980 | 15980 | 15970 | 2645 |
| 578 | 20230713 | 094400 | 3946773480 | 15980 | 15960 | 15980 | 15960 | 245 |
| 579 | 20230713 | 094300 | 3942860630 | 15970 | 15970 | 15990 | 15960 | 741 |
| 580 | 20230713 | 094200 | 3931029060 | 15960 | 15970 | 15970 | 15960 | 694 |
| 581 | 20230713 | 094100 | 3919945890 | 15970 | 15980 | 16000 | 15970 | 1824 |
| 582 | 20230713 | 094000 | 3890808380 | 15980 | 15980 | 16000 | 15980 | 2519 |
| 583 | 20230713 | 093900 | 3850537820 | 15980 | 15990 | 15990 | 15970 | 1861 |
| 584 | 20230713 | 093800 | 3820797320 | 16000 | 15990 | 16000 | 15970 | 1473 |
| 585 | 20230713 | 093700 | 3797263280 | 15990 | 15970 | 16000 | 15970 | 1018 |
| 586 | 20230713 | 093600 | 3780993860 | 15970 | 15970 | 16020 | 15970 | 3223 |
| 587 | 20230713 | 093500 | 3729467610 | 15970 | 15940 | 15970 | 15940 | 2126 |
| 588 | 20230713 | 093400 | 3695541990 | 15940 | 15940 | 15960 | 15920 | 1838 |
| 589 | 20230713 | 093300 | 3666246790 | 15920 | 15990 | 15990 | 15920 | 6820 |
| 590 | 20230713 | 093200 | 3557424750 | 15990 | 16000 | 16000 | 15980 | 7998 |
| 591 | 20230713 | 093100 | 3429530630 | 16020 | 16010 | 16020 | 16000 | 6000 |
| 592 | 20230713 | 093000 | 3333518800 | 16010 | 16020 | 16030 | 16010 | 4868 |
| 593 | 20230713 | 092900 | 3255572060 | 16010 | 16020 | 16030 | 16010 | 3006 |
| 594 | 20230713 | 092800 | 3207401190 | 16020 | 16020 | 16030 | 16010 | 1000 |
| 595 | 20230713 | 092700 | 3191388910 | 16020 | 16040 | 16040 | 16010 | 5937 |
| 596 | 20230713 | 092600 | 3096280490 | 16070 | 16030 | 16070 | 16030 | 1745 |
| 597 | 20230713 | 092500 | 3068284960 | 16040 | 16080 | 16080 | 16020 | 5369 |
| 598 | 20230713 | 092400 | 2982113090 | 16080 | 16100 | 16100 | 16080 | 2619 |
| 599 | 20230713 | 092300 | 2939976650 | 16090 | 16110 | 16110 | 16090 | 2120 |
| 600 | 20230713 | 092200 | 2905844810 | 16110 | 16110 | 16110 | 16100 | 1634 |
| 601 | 20230713 | 092100 | 2879530190 | 16120 | 16110 | 16140 | 16110 | 1907 |
| 602 | 20230713 | 092000 | 2848806520 | 16110 | 16150 | 16150 | 16110 | 1868 |
| 603 | 20230713 | 091900 | 2818681220 | 16130 | 16140 | 16160 | 16110 | 3751 |
| 604 | 20230713 | 091800 | 2758180130 | 16140 | 16180 | 16180 | 16140 | 4878 |
| 605 | 20230713 | 091700 | 2679384040 | 16170 | 16190 | 16190 | 16170 | 944 |
| 606 | 20230713 | 091600 | 2664102220 | 16190 | 16180 | 16200 | 16140 | 2577 |
| 607 | 20230713 | 091500 | 2622445820 | 16180 | 16180 | 16200 | 16170 | 2517 |
| 608 | 20230713 | 091400 | 2581706550 | 16190 | 16200 | 16210 | 16160 | 4743 |
| 609 | 20230713 | 091300 | 2504875660 | 16200 | 16110 | 16200 | 16110 | 2286 |
| 610 | 20230713 | 091200 | 2467947880 | 16110 | 16070 | 16120 | 16070 | 2641 |
| 611 | 20230713 | 091100 | 2425456780 | 16070 | 16040 | 16070 | 16030 | 2395 |
| 612 | 20230713 | 091000 | 2386987970 | 16040 | 16020 | 16040 | 16010 | 1960 |
| 613 | 20230713 | 090900 | 2355583160 | 16030 | 16040 | 16050 | 16010 | 3384 |
| 614 | 20230713 | 090800 | 2301358130 | 16040 | 16060 | 16070 | 16010 | 9973 |
| 615 | 20230713 | 090700 | 2141405200 | 16060 | 16080 | 16120 | 16050 | 6412 |
| 616 | 20230713 | 090600 | 2038336960 | 16060 | 16060 | 16150 | 16030 | 8322 |
| 617 | 20230713 | 090500 | 1904509600 | 16060 | 15850 | 16060 | 15820 | 5912 |
| 618 | 20230713 | 090400 | 1810183560 | 15850 | 16000 | 16030 | 15500 | 27120 |
| 619 | 20230713 | 090300 | 1382161330 | 16000 | 16600 | 16610 | 16000 | 21397 |
| 620 | 20230713 | 090200 | 1034076010 | 16600 | 16720 | 16770 | 16600 | 11875 |
| 621 | 20230713 | 090100 | 836243170 | 16700 | 16600 | 16850 | 16600 | 28551 |
| 622 | 20230713 | 090000 | 357263590 | 16620 | 16510 | 16640 | 16480 | 21617 |