33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 3 | 20230721 | 191200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230721 | 191100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230721 | 191000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230721 | 190900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230721 | 190800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230721 | 190700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230721 | 190600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230721 | 190500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230721 | 190400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230721 | 190300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230721 | 190200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230721 | 190100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230721 | 190000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230721 | 185900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230721 | 185800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230721 | 185700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230721 | 185600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230721 | 185500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230721 | 185400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230721 | 185300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230721 | 185200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230721 | 185100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230721 | 185000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230721 | 184900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230721 | 184800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230721 | 184700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230721 | 184600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230721 | 184500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230721 | 184400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230721 | 184300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 33 | 20230721 | 184200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230721 | 184100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230721 | 184000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230721 | 183900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230721 | 183800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230721 | 183700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230721 | 183600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230721 | 183500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230721 | 183400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230721 | 183300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230721 | 183200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230721 | 183100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230721 | 183000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230721 | 182900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230721 | 182800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230721 | 182700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230721 | 182600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230721 | 182500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230721 | 182400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230721 | 182300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230721 | 182200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230721 | 182100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230721 | 182000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230721 | 181900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230721 | 181800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230721 | 181700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230721 | 181600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230721 | 181500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230721 | 181400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230721 | 181300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 63 | 20230721 | 181200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230721 | 181100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230721 | 181000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230721 | 180900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230721 | 180800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230721 | 180700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230721 | 180600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230721 | 180500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230721 | 180400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230721 | 180300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230721 | 180200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230721 | 180100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230721 | 180000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230721 | 175900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230721 | 175800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230721 | 175700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230721 | 175600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230721 | 175500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230721 | 175400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230721 | 175300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230721 | 175200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230721 | 175100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230721 | 175000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230721 | 174900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230721 | 174800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230721 | 174700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230721 | 174600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230721 | 174500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230721 | 174400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230721 | 174300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 93 | 20230721 | 174200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230721 | 174100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230721 | 174000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230721 | 173900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230721 | 173800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230721 | 173700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230721 | 173600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230721 | 173500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230721 | 173400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230721 | 173300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230721 | 173200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230721 | 173100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230721 | 173000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230721 | 172900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230721 | 172800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230721 | 172700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230721 | 172600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230721 | 172500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230721 | 172400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230721 | 172300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230721 | 172200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230721 | 172100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230721 | 172000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230721 | 171900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230721 | 171800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230721 | 171700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230721 | 171600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230721 | 171500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230721 | 171400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230721 | 171300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 123 | 20230721 | 171200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230721 | 171100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230721 | 171000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230721 | 170900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230721 | 170800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230721 | 170700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230721 | 170600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230721 | 170500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230721 | 170400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230721 | 170300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230721 | 170200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230721 | 170100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230721 | 170000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230721 | 165900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230721 | 165800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230721 | 165700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230721 | 165600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230721 | 165500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230721 | 165400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230721 | 165300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230721 | 165200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230721 | 165100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230721 | 165000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230721 | 164900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230721 | 164800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230721 | 164700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230721 | 164600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230721 | 164500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230721 | 164400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230721 | 164300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 153 | 20230721 | 164200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230721 | 164100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230721 | 164000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230721 | 163900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230721 | 163800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230721 | 163700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230721 | 163600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230721 | 163500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230721 | 163400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230721 | 163300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230721 | 163200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230721 | 163100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230721 | 163000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230721 | 162900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230721 | 162800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230721 | 162700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230721 | 162600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230721 | 162500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230721 | 162400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230721 | 162300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230721 | 162200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230721 | 162100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230721 | 162000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230721 | 161900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230721 | 161800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230721 | 161700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230721 | 161600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230721 | 161500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230721 | 161400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230721 | 161300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 183 | 20230721 | 161200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230721 | 161100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230721 | 161000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230721 | 160900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230721 | 160800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230721 | 160700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230721 | 160600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230721 | 160500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230721 | 160400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230721 | 160300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230721 | 160200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230721 | 160100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230721 | 160000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230721 | 155900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230721 | 155800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230721 | 155700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230721 | 155600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230721 | 155500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230721 | 155400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230721 | 155300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230721 | 155200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230721 | 155100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230721 | 155000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230721 | 154900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230721 | 154800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230721 | 154700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230721 | 154600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230721 | 154500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230721 | 154400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230721 | 154300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 213 | 20230721 | 154200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230721 | 154100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230721 | 154000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230721 | 153900 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230721 | 153800 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230721 | 153700 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230721 | 153600 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230721 | 153500 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230721 | 153400 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230721 | 153300 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230721 | 153200 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230721 | 153100 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230721 | 153000 | 7948988660 | 13320 | 13320 | 13320 | 13320 | 5610 |
| 226 | 20230721 | 152900 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230721 | 152800 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230721 | 152700 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230721 | 152600 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230721 | 152500 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230721 | 152400 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230721 | 152300 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230721 | 152200 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230721 | 152100 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230721 | 152000 | 7874263460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230721 | 151900 | 7874263460 | 13300 | 13300 | 13320 | 13290 | 1072 |
| 237 | 20230721 | 151800 | 7860007800 | 13300 | 13300 | 13320 | 13280 | 487 |
| 238 | 20230721 | 151700 | 7853534750 | 13300 | 13320 | 13330 | 13150 | 2153 |
| 239 | 20230721 | 151600 | 7825022350 | 13330 | 13310 | 13330 | 13310 | 553 |
| 240 | 20230721 | 151500 | 7817655230 | 13310 | 13340 | 13340 | 13310 | 457 |
| 241 | 20230721 | 151400 | 7811563440 | 13340 | 13350 | 13350 | 13340 | 654 |
| 242 | 20230721 | 151300 | 7802838230 | 13350 | 13270 | 13360 | 13260 | 4393 |
| 243 | 20230721 | 151200 | 7744420730 | 13270 | 13250 | 13270 | 13180 | 210 |
| 244 | 20230721 | 151100 | 7741641860 | 13250 | 13280 | 13280 | 13180 | 208 |
| 245 | 20230721 | 151000 | 7738890850 | 13290 | 13300 | 13300 | 13070 | 15369 |
| 246 | 20230721 | 150900 | 7536888620 | 13320 | 13320 | 13320 | 13320 | 316 |
| 247 | 20230721 | 150800 | 7532679500 | 13320 | 13340 | 13350 | 13320 | 323 |
| 248 | 20230721 | 150700 | 7528376420 | 13340 | 13350 | 13350 | 13340 | 16 |
| 249 | 20230721 | 150600 | 7528162930 | 13350 | 13350 | 13350 | 13340 | 52 |
| 250 | 20230721 | 150500 | 7527468740 | 13350 | 13380 | 13380 | 13350 | 168 |
| 251 | 20230721 | 150400 | 7525224680 | 13380 | 13380 | 13380 | 13370 | 354 |
| 252 | 20230721 | 150300 | 7520489040 | 13340 | 13350 | 13350 | 13340 | 307 |
| 253 | 20230721 | 150200 | 7516391730 | 13380 | 13370 | 13380 | 13350 | 543 |
| 254 | 20230721 | 150100 | 7509130050 | 13350 | 13320 | 13350 | 13260 | 255 |
| 255 | 20230721 | 150000 | 7505738860 | 13300 | 13250 | 13300 | 13250 | 550 |
| 256 | 20230721 | 145900 | 7498432000 | 13260 | 13240 | 13260 | 13220 | 602 |
| 257 | 20230721 | 145800 | 7490466920 | 13240 | 13220 | 13240 | 13220 | 1336 |
| 258 | 20230721 | 145700 | 7472785640 | 13220 | 13220 | 13220 | 13220 | 38 |
| 259 | 20230721 | 145600 | 7472283280 | 13220 | 13220 | 13220 | 13220 | 280 |
| 260 | 20230721 | 145500 | 7468581680 | 13220 | 13210 | 13220 | 13210 | 386 |
| 261 | 20230721 | 145400 | 7463479160 | 13220 | 13220 | 13220 | 13210 | 976 |
| 262 | 20230721 | 145300 | 7450578650 | 13220 | 13210 | 13220 | 13210 | 148 |
| 263 | 20230721 | 145200 | 7448623560 | 13220 | 13260 | 13300 | 13220 | 1972 |
| 264 | 20230721 | 145100 | 7422524960 | 13250 | 13250 | 13250 | 13240 | 345 |
| 265 | 20230721 | 145000 | 7417953720 | 13250 | 13290 | 13290 | 13230 | 1172 |
| 266 | 20230721 | 144900 | 7402433950 | 13310 | 13320 | 13320 | 13290 | 177 |
| 267 | 20230721 | 144800 | 7400081500 | 13320 | 13320 | 13320 | 13290 | 4 |
| 268 | 20230721 | 144700 | 7400028250 | 13330 | 13330 | 13330 | 13330 | 6 |
| 269 | 20230721 | 144600 | 7399948270 | 13330 | 13300 | 13340 | 13260 | 1774 |
| 270 | 20230721 | 144500 | 7376397160 | 13300 | 13340 | 13340 | 13300 | 297 |
| 271 | 20230721 | 144400 | 7372446780 | 13300 | 13340 | 13340 | 13300 | 41 |
| 272 | 20230721 | 144300 | 7371900080 | 13340 | 13350 | 13350 | 13320 | 230 |
| 273 | 20230721 | 144200 | 7368834550 | 13300 | 13280 | 13300 | 13280 | 273 |
| 274 | 20230721 | 144100 | 7365204840 | 13280 | 13300 | 13300 | 13280 | 1038 |
| 275 | 20230721 | 144000 | 7351414750 | 13300 | 13360 | 13360 | 13290 | 591 |
| 276 | 20230721 | 143900 | 7343553550 | 13310 | 13360 | 13360 | 13310 | 623 |
| 277 | 20230721 | 143800 | 7335245460 | 13320 | 13320 | 13320 | 13320 | 460 |
| 278 | 20230721 | 143700 | 7329118260 | 13320 | 13360 | 13360 | 13320 | 329 |
| 279 | 20230721 | 143600 | 7324734220 | 13360 | 13330 | 13360 | 13330 | 30 |
| 280 | 20230721 | 143500 | 7324334290 | 13330 | 13320 | 13330 | 13320 | 30 |
| 281 | 20230721 | 143400 | 7323934510 | 13320 | 13330 | 13330 | 13320 | 41 |
| 282 | 20230721 | 143300 | 7323388090 | 13330 | 13360 | 13360 | 13320 | 540 |
| 283 | 20230721 | 143200 | 7316194230 | 13360 | 13330 | 13370 | 13320 | 336 |
| 284 | 20230721 | 143100 | 7311718570 | 13310 | 13390 | 13390 | 13310 | 986 |
| 285 | 20230721 | 143000 | 7298587290 | 13370 | 13370 | 13370 | 13370 | 18 |
| 286 | 20230721 | 142900 | 7298346630 | 13390 | 13370 | 13390 | 13370 | 226 |
| 287 | 20230721 | 142800 | 7295324990 | 13370 | 13340 | 13370 | 13340 | 1617 |
| 288 | 20230721 | 142700 | 7273754150 | 13340 | 13300 | 13340 | 13300 | 6932 |
| 289 | 20230721 | 142600 | 7181534950 | 13300 | 13320 | 13340 | 13300 | 1167 |
| 290 | 20230721 | 142500 | 7165996720 | 13300 | 13320 | 13320 | 13290 | 100 |
| 291 | 20230721 | 142400 | 7164665500 | 13300 | 13320 | 13320 | 13300 | 1692 |
| 292 | 20230721 | 142300 | 7142161740 | 13300 | 13320 | 13320 | 13300 | 435 |
| 293 | 20230721 | 142200 | 7136376170 | 13320 | 13320 | 13320 | 13300 | 774 |
| 294 | 20230721 | 142100 | 7126074960 | 13340 | 13330 | 13340 | 13320 | 1125 |
| 295 | 20230721 | 142000 | 7111088950 | 13340 | 13370 | 13370 | 13340 | 73 |
| 296 | 20230721 | 141900 | 7110114460 | 13380 | 13330 | 13390 | 13330 | 91 |
| 297 | 20230721 | 141800 | 7108897820 | 13390 | 13320 | 13390 | 13310 | 214 |
| 298 | 20230721 | 141700 | 7106048030 | 13320 | 13330 | 13360 | 13320 | 554 |
| 299 | 20230721 | 141600 | 7098666500 | 13330 | 13360 | 13360 | 13330 | 719 |
| 300 | 20230721 | 141500 | 7089074850 | 13360 | 13340 | 13390 | 13340 | 14 |
| 301 | 20230721 | 141400 | 7088887980 | 13390 | 13390 | 13390 | 13340 | 10 |
| 302 | 20230721 | 141300 | 7088754480 | 13340 | 13330 | 13350 | 13330 | 77 |
| 303 | 20230721 | 141200 | 7087727740 | 13330 | 13340 | 13340 | 13330 | 951 |
| 304 | 20230721 | 141100 | 7075042480 | 13340 | 13340 | 13350 | 13340 | 1250 |
| 305 | 20230721 | 141000 | 7058367180 | 13340 | 13400 | 13400 | 13340 | 87 |
| 306 | 20230721 | 140900 | 7057202730 | 13390 | 13350 | 13390 | 13340 | 726 |
| 307 | 20230721 | 140800 | 7047500640 | 13340 | 13340 | 13340 | 13340 | 177 |
| 308 | 20230721 | 140700 | 7045139460 | 13340 | 13370 | 13370 | 13340 | 592 |
| 309 | 20230721 | 140600 | 7037233500 | 13410 | 13390 | 13410 | 13370 | 360 |
| 310 | 20230721 | 140500 | 7032416730 | 13430 | 13390 | 13430 | 13390 | 48 |
| 311 | 20230721 | 140400 | 7031773970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20230721 | 140300 | 7031773970 | 13440 | 13380 | 13440 | 13380 | 208 |
| 313 | 20230721 | 140200 | 7028985430 | 13380 | 13390 | 13390 | 13380 | 518 |
| 314 | 20230721 | 140100 | 7022053360 | 13390 | 13430 | 13430 | 13390 | 197 |
| 315 | 20230721 | 140000 | 7019411630 | 13440 | 13430 | 13440 | 13430 | 250 |
| 316 | 20230721 | 135900 | 7016054080 | 13430 | 13420 | 13440 | 13410 | 556 |
| 317 | 20230721 | 135800 | 7008584820 | 13410 | 13450 | 13450 | 13410 | 102 |
| 318 | 20230721 | 135700 | 7007216640 | 13450 | 13380 | 13450 | 13380 | 494 |
| 319 | 20230721 | 135600 | 7000606570 | 13370 | 13370 | 13370 | 13370 | 58 |
| 320 | 20230721 | 135500 | 6999831110 | 13370 | 13370 | 13370 | 13370 | 35 |
| 321 | 20230721 | 135400 | 6999363160 | 13370 | 13370 | 13370 | 13370 | 0 |
| 322 | 20230721 | 135300 | 6999363160 | 13370 | 13380 | 13390 | 13370 | 642 |
| 323 | 20230721 | 135200 | 6990773470 | 13400 | 13450 | 13450 | 13360 | 184 |
| 324 | 20230721 | 135100 | 6988302990 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20230721 | 135000 | 6988302990 | 13470 | 13470 | 13470 | 13470 | 1 |
| 326 | 20230721 | 134900 | 6988289520 | 13510 | 13340 | 13510 | 13340 | 593 |
| 327 | 20230721 | 134800 | 6980370770 | 13350 | 13420 | 13420 | 13350 | 1435 |
| 328 | 20230721 | 134700 | 6961196020 | 13420 | 13420 | 13420 | 13420 | 10 |
| 329 | 20230721 | 134600 | 6961061820 | 13430 | 13390 | 13430 | 13390 | 1655 |
| 330 | 20230721 | 134500 | 6938853210 | 13430 | 13370 | 13430 | 13360 | 952 |
| 331 | 20230721 | 134400 | 6926093920 | 13400 | 13370 | 13400 | 13370 | 386 |
| 332 | 20230721 | 134300 | 6920932950 | 13400 | 13390 | 13410 | 13370 | 214 |
| 333 | 20230721 | 134200 | 6918066480 | 13390 | 13380 | 13410 | 13360 | 781 |
| 334 | 20230721 | 134100 | 6907609050 | 13380 | 13360 | 13380 | 13360 | 461 |
| 335 | 20230721 | 134000 | 6901449070 | 13360 | 13400 | 13400 | 13350 | 1369 |
| 336 | 20230721 | 133900 | 6883151630 | 13400 | 13410 | 13410 | 13400 | 416 |
| 337 | 20230721 | 133800 | 6877575500 | 13410 | 13420 | 13420 | 13390 | 2300 |
| 338 | 20230721 | 133700 | 6846756540 | 13410 | 13500 | 13500 | 13410 | 1728 |
| 339 | 20230721 | 133600 | 6823563780 | 13500 | 13470 | 13500 | 13430 | 1710 |
| 340 | 20230721 | 133500 | 6800591420 | 13470 | 13450 | 13470 | 13450 | 405 |
| 341 | 20230721 | 133400 | 6795140330 | 13450 | 13460 | 13470 | 13450 | 69 |
| 342 | 20230721 | 133300 | 6794212180 | 13460 | 13470 | 13490 | 13460 | 1051 |
| 343 | 20230721 | 133200 | 6780058200 | 13500 | 13490 | 13500 | 13490 | 12 |
| 344 | 20230721 | 133100 | 6779896300 | 13490 | 13480 | 13490 | 13480 | 227 |
| 345 | 20230721 | 133000 | 6776835440 | 13480 | 13500 | 13500 | 13480 | 264 |
| 346 | 20230721 | 132900 | 6773271720 | 13500 | 13480 | 13500 | 13480 | 152 |
| 347 | 20230721 | 132800 | 6771220120 | 13500 | 13500 | 13500 | 13480 | 149 |
| 348 | 20230721 | 132700 | 6769210400 | 13510 | 13480 | 13510 | 13480 | 322 |
| 349 | 20230721 | 132600 | 6764866920 | 13480 | 13490 | 13520 | 13480 | 275 |
| 350 | 20230721 | 132500 | 6761156090 | 13490 | 13500 | 13540 | 13490 | 64 |
| 351 | 20230721 | 132400 | 6760292640 | 13500 | 13500 | 13500 | 13500 | 31 |
| 352 | 20230721 | 132300 | 6759874140 | 13500 | 13500 | 13500 | 13500 | 10 |
| 353 | 20230721 | 132200 | 6759739140 | 13530 | 13490 | 13530 | 13490 | 191 |
| 354 | 20230721 | 132100 | 6757160490 | 13490 | 13490 | 13490 | 13490 | 82 |
| 355 | 20230721 | 132000 | 6756054310 | 13490 | 13490 | 13490 | 13480 | 222 |
| 356 | 20230721 | 131900 | 6753060530 | 13500 | 13520 | 13520 | 13490 | 184 |
| 357 | 20230721 | 131800 | 6750578330 | 13490 | 13520 | 13520 | 13490 | 201 |
| 358 | 20230721 | 131700 | 6747866190 | 13540 | 13510 | 13540 | 13500 | 1678 |
| 359 | 20230721 | 131600 | 6725209170 | 13550 | 13510 | 13550 | 13510 | 101 |
| 360 | 20230721 | 131500 | 6723844620 | 13560 | 13530 | 13560 | 13530 | 446 |
| 361 | 20230721 | 131400 | 6717803390 | 13540 | 13530 | 13540 | 13500 | 1531 |
| 362 | 20230721 | 131300 | 6697127920 | 13520 | 13520 | 13520 | 13520 | 63 |
| 363 | 20230721 | 131200 | 6696276160 | 13520 | 13520 | 13520 | 13520 | 50 |
| 364 | 20230721 | 131100 | 6695600160 | 13520 | 13520 | 13520 | 13520 | 203 |
| 365 | 20230721 | 131000 | 6692855600 | 13550 | 13530 | 13550 | 13510 | 476 |
| 366 | 20230721 | 130900 | 6686415980 | 13510 | 13510 | 13510 | 13510 | 23 |
| 367 | 20230721 | 130800 | 6686105250 | 13510 | 13510 | 13510 | 13510 | 74 |
| 368 | 20230721 | 130700 | 6685105510 | 13530 | 13530 | 13530 | 13510 | 1429 |
| 369 | 20230721 | 130600 | 6665791440 | 13530 | 13560 | 13560 | 13530 | 1230 |
| 370 | 20230721 | 130500 | 6649119080 | 13560 | 13560 | 13560 | 13560 | 0 |
| 371 | 20230721 | 130400 | 6649119080 | 13560 | 13560 | 13560 | 13560 | 28 |
| 372 | 20230721 | 130300 | 6648739400 | 13560 | 13580 | 13580 | 13560 | 33 |
| 373 | 20230721 | 130200 | 6648291880 | 13590 | 13610 | 13610 | 13580 | 1095 |
| 374 | 20230721 | 130100 | 6633390120 | 13600 | 13600 | 13610 | 13600 | 434 |
| 375 | 20230721 | 130000 | 6627487520 | 13600 | 13550 | 13600 | 13550 | 62 |
| 376 | 20230721 | 125900 | 6626647370 | 13550 | 13550 | 13600 | 13550 | 192 |
| 377 | 20230721 | 125800 | 6624045670 | 13560 | 13560 | 13560 | 13550 | 498 |
| 378 | 20230721 | 125700 | 6617293790 | 13560 | 13550 | 13560 | 13550 | 56 |
| 379 | 20230721 | 125600 | 6616534880 | 13550 | 13560 | 13560 | 13550 | 868 |
| 380 | 20230721 | 125500 | 6604769100 | 13620 | 13620 | 13620 | 13620 | 1065 |
| 381 | 20230721 | 125400 | 6590263800 | 13630 | 13560 | 13630 | 13560 | 1038 |
| 382 | 20230721 | 125300 | 6576139280 | 13610 | 13620 | 13620 | 13600 | 17 |
| 383 | 20230721 | 125200 | 6575907810 | 13620 | 13620 | 13620 | 13620 | 102 |
| 384 | 20230721 | 125100 | 6574518570 | 13620 | 13600 | 13620 | 13550 | 416 |
| 385 | 20230721 | 125000 | 6568871780 | 13560 | 13560 | 13560 | 13560 | 10 |
| 386 | 20230721 | 124900 | 6568736180 | 13550 | 13570 | 13600 | 13550 | 205 |
| 387 | 20230721 | 124800 | 6565953090 | 13580 | 13590 | 13610 | 13570 | 143 |
| 388 | 20230721 | 124700 | 6564010990 | 13590 | 13600 | 13600 | 13590 | 581 |
| 389 | 20230721 | 124600 | 6556111390 | 13600 | 13580 | 13600 | 13580 | 67 |
| 390 | 20230721 | 124500 | 6555200390 | 13580 | 13590 | 13590 | 13580 | 34 |
| 391 | 20230721 | 124400 | 6554738610 | 13600 | 13530 | 13600 | 13530 | 254 |
| 392 | 20230721 | 124300 | 6551292600 | 13570 | 13570 | 13570 | 13560 | 1258 |
| 393 | 20230721 | 124200 | 6534234080 | 13570 | 13570 | 13600 | 13570 | 2384 |
| 394 | 20230721 | 124100 | 6501825500 | 13570 | 13510 | 13570 | 13510 | 2082 |
| 395 | 20230721 | 124000 | 6473598510 | 13550 | 13530 | 13560 | 13520 | 97 |
| 396 | 20230721 | 123900 | 6472285150 | 13530 | 13550 | 13550 | 13530 | 1082 |
| 397 | 20230721 | 123800 | 6457627590 | 13550 | 13550 | 13550 | 13550 | 276 |
| 398 | 20230721 | 123700 | 6453887790 | 13550 | 13550 | 13570 | 13550 | 370 |
| 399 | 20230721 | 123600 | 6448874210 | 13570 | 13540 | 13570 | 13540 | 216 |
| 400 | 20230721 | 123500 | 6445949420 | 13550 | 13550 | 13550 | 13540 | 181 |
| 401 | 20230721 | 123400 | 6443497820 | 13550 | 13550 | 13550 | 13550 | 82 |
| 402 | 20230721 | 123300 | 6442386720 | 13550 | 13560 | 13590 | 13550 | 1486 |
| 403 | 20230721 | 123200 | 6422226800 | 13570 | 13560 | 13590 | 13550 | 291 |
| 404 | 20230721 | 123100 | 6418281520 | 13570 | 13540 | 13570 | 13540 | 107 |
| 405 | 20230721 | 123000 | 6416829620 | 13540 | 13540 | 13550 | 13540 | 73 |
| 406 | 20230721 | 122900 | 6415840930 | 13540 | 13530 | 13540 | 13530 | 126 |
| 407 | 20230721 | 122800 | 6414135160 | 13500 | 13510 | 13510 | 13500 | 200 |
| 408 | 20230721 | 122700 | 6411434890 | 13520 | 13520 | 13520 | 13510 | 544 |
| 409 | 20230721 | 122600 | 6404080890 | 13600 | 13610 | 13620 | 13600 | 65 |
| 410 | 20230721 | 122500 | 6403196820 | 13620 | 13590 | 13620 | 13510 | 500 |
| 411 | 20230721 | 122400 | 6396402990 | 13600 | 13540 | 13600 | 13540 | 1541 |
| 412 | 20230721 | 122300 | 6375460750 | 13550 | 13540 | 13550 | 13480 | 2001 |
| 413 | 20230721 | 122200 | 6348406140 | 13530 | 13500 | 13530 | 13460 | 384 |
| 414 | 20230721 | 122100 | 6343215730 | 13500 | 13470 | 13500 | 13450 | 138 |
| 415 | 20230721 | 122000 | 6341357140 | 13450 | 13470 | 13470 | 13450 | 673 |
| 416 | 20230721 | 121900 | 6332299680 | 13470 | 13460 | 13470 | 13460 | 124 |
| 417 | 20230721 | 121800 | 6330629410 | 13460 | 13460 | 13470 | 13460 | 17 |
| 418 | 20230721 | 121700 | 6330400510 | 13450 | 13460 | 13490 | 13450 | 897 |
| 419 | 20230721 | 121600 | 6318328880 | 13460 | 13460 | 13500 | 13460 | 57 |
| 420 | 20230721 | 121500 | 6317561620 | 13460 | 13460 | 13460 | 13460 | 310 |
| 421 | 20230721 | 121400 | 6313389020 | 13460 | 13460 | 13460 | 13460 | 365 |
| 422 | 20230721 | 121300 | 6308476120 | 13450 | 13490 | 13490 | 13440 | 1719 |
| 423 | 20230721 | 121200 | 6285336410 | 13500 | 13500 | 13500 | 13490 | 465 |
| 424 | 20230721 | 121100 | 6279061580 | 13500 | 13510 | 13510 | 13500 | 255 |
| 425 | 20230721 | 121000 | 6275616860 | 13510 | 13510 | 13510 | 13510 | 493 |
| 426 | 20230721 | 120900 | 6268956430 | 13510 | 13520 | 13520 | 13510 | 240 |
| 427 | 20230721 | 120800 | 6265712180 | 13530 | 13520 | 13530 | 13520 | 779 |
| 428 | 20230721 | 120700 | 6255179600 | 13500 | 13500 | 13520 | 13500 | 530 |
| 429 | 20230721 | 120600 | 6248024580 | 13520 | 13540 | 13540 | 13490 | 543 |
| 430 | 20230721 | 120500 | 6240698320 | 13490 | 13460 | 13540 | 13460 | 508 |
| 431 | 20230721 | 120400 | 6233842640 | 13490 | 13490 | 13500 | 13490 | 995 |
| 432 | 20230721 | 120300 | 6220420080 | 13500 | 13500 | 13510 | 13490 | 592 |
| 433 | 20230721 | 120200 | 6212429850 | 13520 | 13520 | 13520 | 13520 | 135 |
| 434 | 20230721 | 120100 | 6210604650 | 13540 | 13540 | 13540 | 13490 | 72 |
| 435 | 20230721 | 120000 | 6209632720 | 13540 | 13530 | 13540 | 13490 | 660 |
| 436 | 20230721 | 115900 | 6200722820 | 13540 | 13540 | 13550 | 13540 | 101 |
| 437 | 20230721 | 115800 | 6199354310 | 13560 | 13520 | 13560 | 13460 | 842 |
| 438 | 20230721 | 115700 | 6187969100 | 13530 | 13520 | 13530 | 13520 | 221 |
| 439 | 20230721 | 115600 | 6184981160 | 13540 | 13460 | 13540 | 13460 | 598 |
| 440 | 20230721 | 115500 | 6176929640 | 13460 | 13470 | 13480 | 13440 | 3060 |
| 441 | 20230721 | 115400 | 6135767750 | 13480 | 13570 | 13570 | 13470 | 990 |
| 442 | 20230721 | 115300 | 6122412410 | 13530 | 13530 | 13580 | 13530 | 941 |
| 443 | 20230721 | 115200 | 6109680040 | 13530 | 13500 | 13530 | 13490 | 689 |
| 444 | 20230721 | 115100 | 6100380990 | 13500 | 13560 | 13590 | 13500 | 2522 |
| 445 | 20230721 | 115000 | 6066302540 | 13570 | 13620 | 13620 | 13570 | 25 |
| 446 | 20230721 | 114900 | 6065962590 | 13620 | 13550 | 13640 | 13550 | 87 |
| 447 | 20230721 | 114800 | 6064778840 | 13510 | 13530 | 13550 | 13510 | 1092 |
| 448 | 20230721 | 114700 | 6050012950 | 13550 | 13540 | 13550 | 13530 | 406 |
| 449 | 20230721 | 114600 | 6044514590 | 13550 | 13580 | 13620 | 13520 | 1331 |
| 450 | 20230721 | 114500 | 6026483750 | 13540 | 13580 | 13580 | 13540 | 79 |
| 451 | 20230721 | 114400 | 6025411050 | 13550 | 13550 | 13590 | 13550 | 347 |
| 452 | 20230721 | 114300 | 6020707540 | 13600 | 13550 | 13600 | 13550 | 588 |
| 453 | 20230721 | 114200 | 6012720520 | 13550 | 13590 | 13590 | 13550 | 150 |
| 454 | 20230721 | 114100 | 6010684240 | 13590 | 13540 | 13590 | 13540 | 252 |
| 455 | 20230721 | 114000 | 6007264070 | 13580 | 13530 | 13580 | 13530 | 242 |
| 456 | 20230721 | 113900 | 6003981610 | 13540 | 13590 | 13590 | 13540 | 1011 |
| 457 | 20230721 | 113800 | 5990253460 | 13570 | 13530 | 13580 | 13520 | 466 |
| 458 | 20230721 | 113700 | 5983944020 | 13600 | 13530 | 13600 | 13530 | 51 |
| 459 | 20230721 | 113600 | 5983253920 | 13600 | 13610 | 13610 | 13530 | 242 |
| 460 | 20230721 | 113500 | 5979978740 | 13530 | 13580 | 13580 | 13520 | 850 |
| 461 | 20230721 | 113400 | 5968470020 | 13580 | 13600 | 13600 | 13580 | 354 |
| 462 | 20230721 | 113300 | 5963658430 | 13640 | 13650 | 13660 | 13640 | 164 |
| 463 | 20230721 | 113200 | 5961420630 | 13650 | 13550 | 13650 | 13500 | 685 |
| 464 | 20230721 | 113100 | 5952126910 | 13550 | 13580 | 13580 | 13500 | 3880 |
| 465 | 20230721 | 113000 | 5899675120 | 13580 | 13670 | 13670 | 13580 | 8183 |
| 466 | 20230721 | 112900 | 5788339460 | 13670 | 13700 | 13700 | 13670 | 397 |
| 467 | 20230721 | 112800 | 5782908620 | 13700 | 13740 | 13740 | 13700 | 142 |
| 468 | 20230721 | 112700 | 5780961780 | 13710 | 13780 | 13780 | 13710 | 56 |
| 469 | 20230721 | 112600 | 5780192040 | 13780 | 13710 | 13800 | 13680 | 345 |
| 470 | 20230721 | 112500 | 5775452850 | 13710 | 13710 | 13750 | 13680 | 1296 |
| 471 | 20230721 | 112400 | 5757705570 | 13740 | 13740 | 13740 | 13710 | 46 |
| 472 | 20230721 | 112300 | 5757074260 | 13720 | 13720 | 13720 | 13710 | 347 |
| 473 | 20230721 | 112200 | 5752314850 | 13710 | 13730 | 13750 | 13700 | 197 |
| 474 | 20230721 | 112100 | 5749610260 | 13750 | 13700 | 13750 | 13670 | 749 |
| 475 | 20230721 | 112000 | 5739337080 | 13740 | 13750 | 13750 | 13660 | 716 |
| 476 | 20230721 | 111900 | 5729512410 | 13750 | 13660 | 13750 | 13650 | 540 |
| 477 | 20230721 | 111800 | 5722139860 | 13660 | 13670 | 13670 | 13660 | 307 |
| 478 | 20230721 | 111700 | 5717945380 | 13670 | 13700 | 13700 | 13650 | 2498 |
| 479 | 20230721 | 111600 | 5683725430 | 13650 | 13720 | 13720 | 13650 | 2584 |
| 480 | 20230721 | 111500 | 5648374430 | 13710 | 13790 | 13790 | 13710 | 4547 |
| 481 | 20230721 | 111400 | 5585850910 | 13850 | 13800 | 13860 | 13790 | 547 |
| 482 | 20230721 | 111300 | 5578302530 | 13790 | 13830 | 13830 | 13770 | 2140 |
| 483 | 20230721 | 111200 | 5548743570 | 13830 | 13890 | 13890 | 13830 | 492 |
| 484 | 20230721 | 111100 | 5541931570 | 13890 | 13850 | 13890 | 13840 | 867 |
| 485 | 20230721 | 111000 | 5529910870 | 13850 | 13850 | 13850 | 13830 | 1047 |
| 486 | 20230721 | 110900 | 5515416060 | 13850 | 13880 | 13880 | 13850 | 288 |
| 487 | 20230721 | 110800 | 5511425020 | 13910 | 13840 | 13920 | 13840 | 437 |
| 488 | 20230721 | 110700 | 5505372600 | 13840 | 13830 | 13930 | 13820 | 332 |
| 489 | 20230721 | 110600 | 5500768900 | 13830 | 13900 | 13900 | 13820 | 856 |
| 490 | 20230721 | 110500 | 5488913790 | 13900 | 13850 | 13900 | 13850 | 1201 |
| 491 | 20230721 | 110400 | 5472279740 | 13850 | 13860 | 13950 | 13820 | 995 |
| 492 | 20230721 | 110300 | 5458499840 | 13860 | 13910 | 13960 | 13850 | 1150 |
| 493 | 20230721 | 110200 | 5442534330 | 13900 | 13970 | 13980 | 13870 | 3284 |
| 494 | 20230721 | 110100 | 5396759060 | 13980 | 13920 | 13990 | 13920 | 1609 |
| 495 | 20230721 | 110000 | 5374352020 | 13920 | 14000 | 14000 | 13920 | 3003 |
| 496 | 20230721 | 105900 | 5332465710 | 14000 | 13990 | 14000 | 13950 | 1260 |
| 497 | 20230721 | 105800 | 5314880940 | 13990 | 13950 | 13990 | 13940 | 1064 |
| 498 | 20230721 | 105700 | 5300019890 | 13940 | 14060 | 14070 | 13940 | 3706 |
| 499 | 20230721 | 105600 | 5248109790 | 14080 | 14020 | 14080 | 13950 | 3524 |
| 500 | 20230721 | 105500 | 5198687880 | 14020 | 13940 | 14110 | 13940 | 7033 |
| 501 | 20230721 | 105400 | 5099920170 | 13930 | 13900 | 14000 | 13900 | 2428 |
| 502 | 20230721 | 105300 | 5066020570 | 13970 | 13800 | 14020 | 13790 | 8168 |
| 503 | 20230721 | 105200 | 4952527460 | 13780 | 13860 | 13860 | 13750 | 2650 |
| 504 | 20230721 | 105100 | 4916002510 | 13740 | 13930 | 13980 | 13740 | 7362 |
| 505 | 20230721 | 105000 | 4813982060 | 13980 | 13970 | 13990 | 13900 | 3905 |
| 506 | 20230721 | 104900 | 4759494090 | 13990 | 13870 | 13990 | 13810 | 2893 |
| 507 | 20230721 | 104800 | 4719250080 | 13870 | 13980 | 14000 | 13720 | 13751 |
| 508 | 20230721 | 104700 | 4528852300 | 13990 | 14070 | 14070 | 13960 | 12714 |
| 509 | 20230721 | 104600 | 4350778910 | 14080 | 14150 | 14300 | 14070 | 15410 |
| 510 | 20230721 | 104500 | 4132428520 | 14150 | 14370 | 14470 | 14080 | 30978 |
| 511 | 20230721 | 104400 | 3689805220 | 14350 | 14430 | 14500 | 14200 | 56458 |
| 512 | 20230721 | 104300 | 2876200080 | 14420 | 13940 | 14500 | 13930 | 49240 |
| 513 | 20230721 | 104200 | 2176306430 | 13940 | 13820 | 13940 | 13680 | 16791 |
| 514 | 20230721 | 104100 | 1943214050 | 13810 | 13770 | 13850 | 13750 | 8600 |
| 515 | 20230721 | 104000 | 1824485360 | 13780 | 13610 | 13780 | 13610 | 3176 |
| 516 | 20230721 | 103900 | 1781012890 | 13600 | 13600 | 13610 | 13600 | 488 |
| 517 | 20230721 | 103800 | 1774375580 | 13560 | 13600 | 13600 | 13560 | 502 |
| 518 | 20230721 | 103700 | 1767548460 | 13620 | 13550 | 13620 | 13550 | 1704 |
| 519 | 20230721 | 103600 | 1744390530 | 13570 | 13580 | 13590 | 13550 | 405 |
| 520 | 20230721 | 103500 | 1738893840 | 13570 | 13550 | 13570 | 13550 | 398 |
| 521 | 20230721 | 103400 | 1733500710 | 13550 | 13560 | 13560 | 13530 | 657 |
| 522 | 20230721 | 103300 | 1724600330 | 13560 | 13590 | 13590 | 13550 | 519 |
| 523 | 20230721 | 103200 | 1717554940 | 13580 | 13580 | 13590 | 13570 | 663 |
| 524 | 20230721 | 103100 | 1708550050 | 13570 | 13550 | 13600 | 13540 | 2216 |
| 525 | 20230721 | 103000 | 1678465370 | 13550 | 13530 | 13550 | 13530 | 1051 |
| 526 | 20230721 | 102900 | 1664233150 | 13520 | 13520 | 13520 | 13520 | 129 |
| 527 | 20230721 | 102800 | 1662489070 | 13520 | 13460 | 13520 | 13450 | 687 |
| 528 | 20230721 | 102700 | 1653226920 | 13470 | 13480 | 13480 | 13470 | 102 |
| 529 | 20230721 | 102600 | 1651852440 | 13490 | 13490 | 13500 | 13490 | 143 |
| 530 | 20230721 | 102500 | 1649923360 | 13500 | 13420 | 13500 | 13410 | 635 |
| 531 | 20230721 | 102400 | 1641373950 | 13410 | 13410 | 13410 | 13410 | 2 |
| 532 | 20230721 | 102300 | 1641347130 | 13400 | 13430 | 13430 | 13370 | 1667 |
| 533 | 20230721 | 102200 | 1619003170 | 13430 | 13460 | 13460 | 13430 | 1105 |
| 534 | 20230721 | 102100 | 1604145260 | 13460 | 13460 | 13460 | 13460 | 17 |
| 535 | 20230721 | 102000 | 1603916440 | 13440 | 13460 | 13460 | 13440 | 1247 |
| 536 | 20230721 | 101900 | 1587132540 | 13430 | 13470 | 13470 | 13430 | 367 |
| 537 | 20230721 | 101800 | 1582191840 | 13470 | 13540 | 13540 | 13470 | 349 |
| 538 | 20230721 | 101700 | 1577481720 | 13550 | 13560 | 13560 | 13480 | 804 |
| 539 | 20230721 | 101600 | 1566579570 | 13560 | 13570 | 13570 | 13460 | 7 |
| 540 | 20230721 | 101500 | 1566484820 | 13570 | 13560 | 13570 | 13460 | 252 |
| 541 | 20230721 | 101400 | 1563067070 | 13570 | 13560 | 13570 | 13550 | 562 |
| 542 | 20230721 | 101300 | 1555446970 | 13580 | 13420 | 13580 | 13420 | 6313 |
| 543 | 20230721 | 101200 | 1470086230 | 13420 | 13370 | 13440 | 13360 | 690 |
| 544 | 20230721 | 101100 | 1460855760 | 13370 | 13360 | 13370 | 13360 | 35 |
| 545 | 20230721 | 101000 | 1460388140 | 13360 | 13370 | 13370 | 13360 | 58 |
| 546 | 20230721 | 100900 | 1459612900 | 13360 | 13370 | 13430 | 13360 | 1202 |
| 547 | 20230721 | 100800 | 1443542110 | 13360 | 13420 | 13420 | 13360 | 1635 |
| 548 | 20230721 | 100700 | 1421668370 | 13420 | 13370 | 13420 | 13360 | 173 |
| 549 | 20230721 | 100600 | 1419356180 | 13360 | 13370 | 13370 | 13360 | 589 |
| 550 | 20230721 | 100500 | 1411486540 | 13370 | 13370 | 13370 | 13370 | 100 |
| 551 | 20230721 | 100400 | 1410149540 | 13430 | 13400 | 13430 | 13400 | 320 |
| 552 | 20230721 | 100300 | 1405859860 | 13400 | 13360 | 13400 | 13360 | 259 |
| 553 | 20230721 | 100200 | 1402395580 | 13400 | 13440 | 13440 | 13360 | 749 |
| 554 | 20230721 | 100100 | 1392360430 | 13440 | 13470 | 13470 | 13420 | 1275 |
| 555 | 20230721 | 100000 | 1375218640 | 13480 | 13480 | 13490 | 13480 | 1190 |
| 556 | 20230721 | 095900 | 1359176520 | 13480 | 13450 | 13490 | 13450 | 139 |
| 557 | 20230721 | 095800 | 1357305800 | 13450 | 13480 | 13490 | 13450 | 632 |
| 558 | 20230721 | 095700 | 1348791940 | 13460 | 13480 | 13480 | 13450 | 449 |
| 559 | 20230721 | 095600 | 1342751090 | 13460 | 13500 | 13500 | 13450 | 610 |
| 560 | 20230721 | 095500 | 1334537840 | 13500 | 13500 | 13510 | 13410 | 857 |
| 561 | 20230721 | 095400 | 1322974740 | 13500 | 13480 | 13500 | 13470 | 453 |
| 562 | 20230721 | 095300 | 1316867600 | 13490 | 13400 | 13500 | 13400 | 421 |
| 563 | 20230721 | 095200 | 1311205050 | 13340 | 13330 | 13400 | 13330 | 310 |
| 564 | 20230721 | 095100 | 1307070370 | 13320 | 13390 | 13390 | 13320 | 157 |
| 565 | 20230721 | 095000 | 1304976120 | 13390 | 13380 | 13400 | 13380 | 1299 |
| 566 | 20230721 | 094900 | 1287588600 | 13380 | 13350 | 13380 | 13350 | 546 |
| 567 | 20230721 | 094800 | 1280286750 | 13290 | 13330 | 13340 | 13290 | 932 |
| 568 | 20230721 | 094700 | 1267858010 | 13330 | 13270 | 13340 | 13270 | 1088 |
| 569 | 20230721 | 094600 | 1253381860 | 13270 | 13280 | 13280 | 13270 | 598 |
| 570 | 20230721 | 094500 | 1245445400 | 13280 | 13270 | 13280 | 13270 | 275 |
| 571 | 20230721 | 094400 | 1241794400 | 13280 | 13290 | 13290 | 13260 | 1033 |
| 572 | 20230721 | 094300 | 1228080170 | 13290 | 13300 | 13340 | 13290 | 86 |
| 573 | 20230721 | 094200 | 1226937160 | 13350 | 13340 | 13350 | 13320 | 400 |
| 574 | 20230721 | 094100 | 1221604170 | 13330 | 13250 | 13330 | 13250 | 1389 |
| 575 | 20230721 | 094000 | 1203129940 | 13240 | 13200 | 13240 | 13160 | 556 |
| 576 | 20230721 | 093900 | 1195796790 | 13200 | 13160 | 13210 | 13150 | 870 |
| 577 | 20230721 | 093800 | 1184327060 | 13200 | 13160 | 13200 | 13120 | 2976 |
| 578 | 20230721 | 093700 | 1145134080 | 13140 | 13210 | 13210 | 13140 | 5617 |
| 579 | 20230721 | 093600 | 1071202750 | 13240 | 13200 | 13240 | 13200 | 1039 |
| 580 | 20230721 | 093500 | 1057469640 | 13210 | 13170 | 13210 | 13160 | 514 |
| 581 | 20230721 | 093400 | 1050683730 | 13160 | 13130 | 13160 | 13100 | 3224 |
| 582 | 20230721 | 093300 | 1008319440 | 13130 | 13160 | 13170 | 13100 | 2389 |
| 583 | 20230721 | 093200 | 976941060 | 13170 | 13220 | 13230 | 13170 | 850 |
| 584 | 20230721 | 093100 | 965733270 | 13230 | 13250 | 13250 | 13200 | 2322 |
| 585 | 20230721 | 093000 | 935045670 | 13250 | 13270 | 13290 | 13240 | 2290 |
| 586 | 20230721 | 092900 | 904687400 | 13260 | 13280 | 13280 | 13260 | 1056 |
| 587 | 20230721 | 092800 | 890673170 | 13280 | 13320 | 13320 | 13280 | 1330 |
| 588 | 20230721 | 092700 | 872987910 | 13320 | 13340 | 13340 | 13300 | 1333 |
| 589 | 20230721 | 092600 | 855254920 | 13340 | 13300 | 13340 | 13300 | 141 |
| 590 | 20230721 | 092500 | 853375300 | 13300 | 13340 | 13340 | 13280 | 941 |
| 591 | 20230721 | 092400 | 840871170 | 13340 | 13320 | 13340 | 13290 | 1074 |
| 592 | 20230721 | 092300 | 826586410 | 13400 | 13420 | 13420 | 13320 | 436 |
| 593 | 20230721 | 092200 | 820751690 | 13370 | 13490 | 13490 | 13370 | 3999 |
| 594 | 20230721 | 092100 | 767124710 | 13500 | 13460 | 13500 | 13420 | 7037 |
| 595 | 20230721 | 092000 | 672518720 | 13450 | 13490 | 13500 | 13430 | 1384 |
| 596 | 20230721 | 091900 | 653886820 | 13490 | 13550 | 13570 | 13490 | 1318 |
| 597 | 20230721 | 091800 | 636058290 | 13550 | 13450 | 13550 | 13450 | 7132 |
| 598 | 20230721 | 091700 | 539964720 | 13440 | 13300 | 13440 | 13300 | 3752 |
| 599 | 20230721 | 091600 | 489721790 | 13270 | 13310 | 13310 | 13270 | 733 |
| 600 | 20230721 | 091500 | 479971920 | 13310 | 13390 | 13400 | 13310 | 998 |
| 601 | 20230721 | 091400 | 466643680 | 13390 | 13390 | 13400 | 13380 | 299 |
| 602 | 20230721 | 091300 | 462639950 | 13400 | 13410 | 13410 | 13330 | 2419 |
| 603 | 20230721 | 091200 | 430323530 | 13420 | 13420 | 13420 | 13420 | 114 |
| 604 | 20230721 | 091100 | 428793650 | 13420 | 13370 | 13430 | 13330 | 2193 |
| 605 | 20230721 | 091000 | 399508320 | 13330 | 13320 | 13350 | 13320 | 1733 |
| 606 | 20230721 | 090900 | 376401930 | 13320 | 13200 | 13320 | 13190 | 3105 |
| 607 | 20230721 | 090800 | 335204900 | 13200 | 13150 | 13230 | 13150 | 5463 |
| 608 | 20230721 | 090700 | 263128360 | 13140 | 13250 | 13260 | 13070 | 5927 |
| 609 | 20230721 | 090600 | 185083070 | 13250 | 13290 | 13300 | 13250 | 1220 |
| 610 | 20230721 | 090500 | 168898430 | 13350 | 13310 | 13380 | 13250 | 2113 |
| 611 | 20230721 | 090400 | 140822570 | 13390 | 13390 | 13400 | 13300 | 1067 |
| 612 | 20230721 | 090300 | 126618940 | 13390 | 13350 | 13390 | 13300 | 3292 |
| 613 | 20230721 | 090200 | 82728330 | 13340 | 13310 | 13410 | 13310 | 1208 |
| 614 | 20230721 | 090100 | 66623090 | 13310 | 13340 | 13390 | 13300 | 1683 |
| 615 | 20230721 | 090000 | 44206900 | 13400 | 13350 | 13410 | 13300 | 2935 |