33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 3 | 20230727 | 191400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230727 | 191300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230727 | 191200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230727 | 191100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230727 | 191000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230727 | 190900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230727 | 190800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230727 | 190700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230727 | 190600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230727 | 190500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230727 | 190400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230727 | 190300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230727 | 190200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230727 | 190100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230727 | 190000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230727 | 185900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230727 | 185800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230727 | 185700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230727 | 185600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230727 | 185500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230727 | 185400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230727 | 185300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230727 | 185200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230727 | 185100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230727 | 185000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230727 | 184900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230727 | 184800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230727 | 184700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230727 | 184600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230727 | 184500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 33 | 20230727 | 184400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230727 | 184300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230727 | 184200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230727 | 184100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230727 | 184000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230727 | 183900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230727 | 183800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230727 | 183700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230727 | 183600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230727 | 183500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230727 | 183400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230727 | 183300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230727 | 183200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230727 | 183100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230727 | 183000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230727 | 182900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230727 | 182800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230727 | 182700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230727 | 182600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230727 | 182500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230727 | 182400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230727 | 182300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230727 | 182200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230727 | 182100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230727 | 182000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230727 | 181900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230727 | 181800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230727 | 181700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230727 | 181600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230727 | 181500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 63 | 20230727 | 181400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230727 | 181300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230727 | 181200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230727 | 181100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230727 | 181000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230727 | 180900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230727 | 180800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230727 | 180700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230727 | 180600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230727 | 180500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230727 | 180400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230727 | 180300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230727 | 180200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230727 | 180100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230727 | 180000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230727 | 175900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230727 | 175800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230727 | 175700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230727 | 175600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230727 | 175500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230727 | 175400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230727 | 175300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230727 | 175200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230727 | 175100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230727 | 175000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230727 | 174900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230727 | 174800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230727 | 174700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230727 | 174600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230727 | 174500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 93 | 20230727 | 174400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230727 | 174300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230727 | 174200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230727 | 174100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230727 | 174000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230727 | 173900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230727 | 173800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230727 | 173700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230727 | 173600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230727 | 173500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230727 | 173400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230727 | 173300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230727 | 173200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230727 | 173100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230727 | 173000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230727 | 172900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230727 | 172800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230727 | 172700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230727 | 172600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230727 | 172500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230727 | 172400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230727 | 172300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230727 | 172200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230727 | 172100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230727 | 172000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230727 | 171900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230727 | 171800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230727 | 171700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230727 | 171600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230727 | 171500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 123 | 20230727 | 171400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230727 | 171300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230727 | 171200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230727 | 171100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230727 | 171000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230727 | 170900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230727 | 170800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230727 | 170700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230727 | 170600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230727 | 170500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230727 | 170400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230727 | 170300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230727 | 170200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230727 | 170100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230727 | 170000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230727 | 165900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230727 | 165800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230727 | 165700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230727 | 165600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230727 | 165500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230727 | 165400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230727 | 165300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230727 | 165200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230727 | 165100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230727 | 165000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230727 | 164900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230727 | 164800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230727 | 164700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230727 | 164600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230727 | 164500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 153 | 20230727 | 164400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230727 | 164300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230727 | 164200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230727 | 164100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230727 | 164000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230727 | 163900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230727 | 163800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230727 | 163700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230727 | 163600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230727 | 163500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230727 | 163400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230727 | 163300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230727 | 163200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230727 | 163100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230727 | 163000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230727 | 162900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230727 | 162800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230727 | 162700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230727 | 162600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230727 | 162500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230727 | 162400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230727 | 162300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230727 | 162200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230727 | 162100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230727 | 162000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230727 | 161900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230727 | 161800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230727 | 161700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230727 | 161600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230727 | 161500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 183 | 20230727 | 161400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230727 | 161300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230727 | 161200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20230727 | 161100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230727 | 161000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230727 | 160900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230727 | 160800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230727 | 160700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230727 | 160600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230727 | 160500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230727 | 160400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230727 | 160300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230727 | 160200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230727 | 160100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20230727 | 160000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20230727 | 155900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20230727 | 155800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20230727 | 155700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20230727 | 155600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20230727 | 155500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20230727 | 155400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20230727 | 155300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20230727 | 155200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20230727 | 155100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20230727 | 155000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20230727 | 154900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20230727 | 154800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20230727 | 154700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20230727 | 154600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20230727 | 154500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 213 | 20230727 | 154400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20230727 | 154300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20230727 | 154200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20230727 | 154100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20230727 | 154000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20230727 | 153900 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20230727 | 153800 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20230727 | 153700 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20230727 | 153600 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20230727 | 153500 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20230727 | 153400 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20230727 | 153300 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20230727 | 153200 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20230727 | 153100 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20230727 | 153000 | 6036810890 | 12110 | 12110 | 12110 | 12110 | 2899 |
| 228 | 20230727 | 152900 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 229 | 20230727 | 152800 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 230 | 20230727 | 152700 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 231 | 20230727 | 152600 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 232 | 20230727 | 152500 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 233 | 20230727 | 152400 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 234 | 20230727 | 152300 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 235 | 20230727 | 152200 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 236 | 20230727 | 152100 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 237 | 20230727 | 152000 | 6001704000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 238 | 20230727 | 151900 | 6001704000 | 12120 | 12120 | 12140 | 12120 | 614 |
| 239 | 20230727 | 151800 | 5994259850 | 12130 | 12130 | 12160 | 12110 | 570 |
| 240 | 20230727 | 151700 | 5987353610 | 12110 | 12110 | 12160 | 12110 | 1492 |
| 241 | 20230727 | 151600 | 5969263740 | 12120 | 12160 | 12190 | 12110 | 1935 |
| 242 | 20230727 | 151500 | 5945744170 | 12180 | 12120 | 12190 | 12100 | 770 |
| 243 | 20230727 | 151400 | 5936411880 | 12120 | 12090 | 12120 | 12090 | 1486 |
| 244 | 20230727 | 151300 | 5918444020 | 12100 | 12140 | 12150 | 12100 | 586 |
| 245 | 20230727 | 151200 | 5911349190 | 12150 | 12220 | 12220 | 12150 | 834 |
| 246 | 20230727 | 151100 | 5901202890 | 12180 | 12190 | 12250 | 12170 | 3246 |
| 247 | 20230727 | 151000 | 5861527980 | 12200 | 12160 | 12200 | 12160 | 2196 |
| 248 | 20230727 | 150900 | 5834765070 | 12170 | 12140 | 12190 | 12140 | 341 |
| 249 | 20230727 | 150800 | 5830612390 | 12160 | 12130 | 12160 | 12130 | 95 |
| 250 | 20230727 | 150700 | 5829459950 | 12130 | 12130 | 12140 | 12130 | 139 |
| 251 | 20230727 | 150600 | 5827773690 | 12130 | 12120 | 12130 | 12120 | 600 |
| 252 | 20230727 | 150500 | 5820497040 | 12120 | 12120 | 12130 | 12120 | 759 |
| 253 | 20230727 | 150400 | 5811297460 | 12120 | 12140 | 12140 | 12120 | 21 |
| 254 | 20230727 | 150300 | 5811042810 | 12120 | 12120 | 12130 | 12120 | 111 |
| 255 | 20230727 | 150200 | 5809697440 | 12180 | 12120 | 12180 | 12120 | 163 |
| 256 | 20230727 | 150100 | 5807717180 | 12120 | 12170 | 12180 | 12120 | 616 |
| 257 | 20230727 | 150000 | 5800230010 | 12180 | 12180 | 12180 | 12170 | 509 |
| 258 | 20230727 | 145900 | 5794030610 | 12210 | 12180 | 12210 | 12180 | 847 |
| 259 | 20230727 | 145800 | 5783698270 | 12170 | 12160 | 12170 | 12140 | 1074 |
| 260 | 20230727 | 145700 | 5770639880 | 12160 | 12130 | 12160 | 12130 | 332 |
| 261 | 20230727 | 145600 | 5766607890 | 12130 | 12120 | 12130 | 12120 | 190 |
| 262 | 20230727 | 145500 | 5764304950 | 12120 | 12150 | 12150 | 12120 | 119 |
| 263 | 20230727 | 145400 | 5762861050 | 12150 | 12080 | 12150 | 12080 | 1906 |
| 264 | 20230727 | 145300 | 5739784800 | 12060 | 12060 | 12060 | 12060 | 55 |
| 265 | 20230727 | 145200 | 5739121500 | 12060 | 12080 | 12090 | 12060 | 56 |
| 266 | 20230727 | 145100 | 5738445450 | 12070 | 12060 | 12080 | 12050 | 1160 |
| 267 | 20230727 | 145000 | 5724452750 | 12050 | 12050 | 12050 | 12050 | 73 |
| 268 | 20230727 | 144900 | 5723573100 | 12060 | 12070 | 12070 | 12060 | 564 |
| 269 | 20230727 | 144800 | 5716769480 | 12070 | 12070 | 12070 | 12070 | 4 |
| 270 | 20230727 | 144700 | 5716721200 | 12070 | 12070 | 12070 | 12070 | 40 |
| 271 | 20230727 | 144600 | 5716238400 | 12070 | 12090 | 12090 | 12070 | 181 |
| 272 | 20230727 | 144500 | 5714050270 | 12090 | 12070 | 12090 | 12070 | 127 |
| 273 | 20230727 | 144400 | 5712516740 | 12070 | 12080 | 12080 | 12070 | 5 |
| 274 | 20230727 | 144300 | 5712456360 | 12080 | 12080 | 12080 | 12080 | 141 |
| 275 | 20230727 | 144200 | 5710753080 | 12080 | 12100 | 12100 | 12080 | 126 |
| 276 | 20230727 | 144100 | 5709228800 | 12100 | 12110 | 12110 | 12100 | 199 |
| 277 | 20230727 | 144000 | 5706819460 | 12120 | 12100 | 12120 | 12100 | 131 |
| 278 | 20230727 | 143900 | 5705233120 | 12110 | 12100 | 12110 | 12100 | 90 |
| 279 | 20230727 | 143800 | 5704143390 | 12080 | 12080 | 12080 | 12080 | 27 |
| 280 | 20230727 | 143700 | 5703817230 | 12100 | 12100 | 12100 | 12100 | 14 |
| 281 | 20230727 | 143600 | 5703647830 | 12110 | 12070 | 12110 | 12070 | 190 |
| 282 | 20230727 | 143500 | 5701348740 | 12060 | 12080 | 12080 | 12060 | 6 |
| 283 | 20230727 | 143400 | 5701276360 | 12050 | 12050 | 12050 | 12050 | 1 |
| 284 | 20230727 | 143300 | 5701264310 | 12080 | 12050 | 12080 | 12050 | 84 |
| 285 | 20230727 | 143200 | 5700251040 | 12050 | 12060 | 12060 | 12050 | 21 |
| 286 | 20230727 | 143100 | 5699997860 | 12050 | 12070 | 12070 | 12050 | 184 |
| 287 | 20230727 | 143000 | 5697777740 | 12070 | 12090 | 12090 | 12070 | 223 |
| 288 | 20230727 | 142900 | 5695082500 | 12090 | 12080 | 12090 | 12080 | 58 |
| 289 | 20230727 | 142800 | 5694381850 | 12080 | 12080 | 12080 | 12080 | 10 |
| 290 | 20230727 | 142700 | 5694261050 | 12070 | 12070 | 12070 | 12070 | 212 |
| 291 | 20230727 | 142600 | 5691702210 | 12070 | 12070 | 12090 | 12070 | 6 |
| 292 | 20230727 | 142500 | 5691629770 | 12070 | 12070 | 12070 | 12070 | 30 |
| 293 | 20230727 | 142400 | 5691267670 | 12070 | 12070 | 12070 | 12070 | 40 |
| 294 | 20230727 | 142300 | 5690784870 | 12070 | 12080 | 12090 | 12070 | 136 |
| 295 | 20230727 | 142200 | 5689143300 | 12070 | 12080 | 12080 | 12070 | 42 |
| 296 | 20230727 | 142100 | 5688636020 | 12070 | 12070 | 12070 | 12070 | 104 |
| 297 | 20230727 | 142000 | 5687380740 | 12070 | 12070 | 12070 | 12070 | 15 |
| 298 | 20230727 | 141900 | 5687199690 | 12060 | 12070 | 12070 | 12060 | 7 |
| 299 | 20230727 | 141800 | 5687115220 | 12050 | 12050 | 12050 | 12050 | 39 |
| 300 | 20230727 | 141700 | 5686645270 | 12060 | 12060 | 12060 | 12060 | 21 |
| 301 | 20230727 | 141600 | 5686392010 | 12040 | 12040 | 12040 | 12040 | 36 |
| 302 | 20230727 | 141500 | 5685958570 | 12060 | 12050 | 12060 | 12040 | 148 |
| 303 | 20230727 | 141400 | 5684175920 | 12050 | 12040 | 12050 | 12040 | 522 |
| 304 | 20230727 | 141300 | 5677885830 | 12040 | 12040 | 12040 | 12040 | 80 |
| 305 | 20230727 | 141200 | 5676922630 | 12040 | 12050 | 12050 | 12040 | 60 |
| 306 | 20230727 | 141100 | 5676199890 | 12050 | 12040 | 12050 | 12040 | 142 |
| 307 | 20230727 | 141000 | 5674489100 | 12080 | 12030 | 12080 | 12030 | 51 |
| 308 | 20230727 | 140900 | 5673875370 | 12070 | 12040 | 12070 | 12010 | 1594 |
| 309 | 20230727 | 140800 | 5654712910 | 12030 | 12060 | 12090 | 12030 | 1097 |
| 310 | 20230727 | 140700 | 5641500860 | 12090 | 12090 | 12090 | 12060 | 134 |
| 311 | 20230727 | 140600 | 5639881040 | 12050 | 12050 | 12090 | 12050 | 64 |
| 312 | 20230727 | 140500 | 5639108890 | 12050 | 12030 | 12050 | 12030 | 40 |
| 313 | 20230727 | 140400 | 5638627590 | 12060 | 12040 | 12060 | 12030 | 897 |
| 314 | 20230727 | 140300 | 5627831230 | 12040 | 12050 | 12050 | 12040 | 1098 |
| 315 | 20230727 | 140200 | 5614601400 | 12050 | 12050 | 12050 | 12050 | 200 |
| 316 | 20230727 | 140100 | 5612191400 | 12050 | 12100 | 12100 | 12050 | 2444 |
| 317 | 20230727 | 140000 | 5582635320 | 12120 | 12100 | 12120 | 12100 | 27 |
| 318 | 20230727 | 135900 | 5582308180 | 12100 | 12110 | 12110 | 12100 | 79 |
| 319 | 20230727 | 135800 | 5581352250 | 12110 | 12110 | 12110 | 12110 | 1 |
| 320 | 20230727 | 135700 | 5581340140 | 12100 | 12120 | 12120 | 12100 | 106 |
| 321 | 20230727 | 135600 | 5580057510 | 12110 | 12110 | 12110 | 12110 | 8 |
| 322 | 20230727 | 135500 | 5579960630 | 12100 | 12090 | 12100 | 12090 | 147 |
| 323 | 20230727 | 135400 | 5578182520 | 12060 | 12090 | 12100 | 12060 | 362 |
| 324 | 20230727 | 135300 | 5573812510 | 12060 | 12050 | 12060 | 12050 | 218 |
| 325 | 20230727 | 135200 | 5571185430 | 12060 | 12090 | 12090 | 12060 | 639 |
| 326 | 20230727 | 135100 | 5563479000 | 12090 | 12100 | 12100 | 12050 | 638 |
| 327 | 20230727 | 135000 | 5555771480 | 12100 | 12100 | 12120 | 12100 | 921 |
| 328 | 20230727 | 134900 | 5544623970 | 12100 | 12110 | 12110 | 12100 | 351 |
| 329 | 20230727 | 134800 | 5540376270 | 12100 | 12100 | 12100 | 12100 | 39 |
| 330 | 20230727 | 134700 | 5539904370 | 12100 | 12110 | 12110 | 12100 | 148 |
| 331 | 20230727 | 134600 | 5538112630 | 12120 | 12120 | 12120 | 12120 | 356 |
| 332 | 20230727 | 134500 | 5533797910 | 12120 | 12100 | 12120 | 12100 | 747 |
| 333 | 20230727 | 134400 | 5524758640 | 12110 | 12100 | 12110 | 12100 | 292 |
| 334 | 20230727 | 134300 | 5521225260 | 12100 | 12100 | 12100 | 12100 | 269 |
| 335 | 20230727 | 134200 | 5517970360 | 12120 | 12120 | 12120 | 12120 | 13 |
| 336 | 20230727 | 134100 | 5517812800 | 12120 | 12120 | 12120 | 12120 | 103 |
| 337 | 20230727 | 134000 | 5516564440 | 12120 | 12100 | 12120 | 12090 | 349 |
| 338 | 20230727 | 133900 | 5512344000 | 12100 | 12100 | 12110 | 12090 | 406 |
| 339 | 20230727 | 133800 | 5507435210 | 12090 | 12080 | 12090 | 12080 | 21 |
| 340 | 20230727 | 133700 | 5507181330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20230727 | 133600 | 5507181330 | 12080 | 12110 | 12110 | 12080 | 354 |
| 342 | 20230727 | 133500 | 5502901610 | 12110 | 12130 | 12130 | 12080 | 493 |
| 343 | 20230727 | 133400 | 5496931330 | 12110 | 12160 | 12160 | 12110 | 208 |
| 344 | 20230727 | 133300 | 5494409340 | 12170 | 12080 | 12200 | 12080 | 472 |
| 345 | 20230727 | 133200 | 5488668620 | 12050 | 12070 | 12080 | 12050 | 194 |
| 346 | 20230727 | 133100 | 5486326190 | 12080 | 12070 | 12080 | 12070 | 294 |
| 347 | 20230727 | 133000 | 5482776980 | 12070 | 12070 | 12070 | 12040 | 148 |
| 348 | 20230727 | 132900 | 5480994400 | 12070 | 12080 | 12080 | 12020 | 1846 |
| 349 | 20230727 | 132800 | 5458771920 | 12080 | 12090 | 12090 | 12080 | 126 |
| 350 | 20230727 | 132700 | 5457249820 | 12080 | 12130 | 12130 | 12080 | 449 |
| 351 | 20230727 | 132600 | 5451821930 | 12130 | 12090 | 12130 | 12090 | 46 |
| 352 | 20230727 | 132500 | 5451265750 | 12090 | 12150 | 12150 | 12080 | 477 |
| 353 | 20230727 | 132400 | 5445501350 | 12090 | 12100 | 12130 | 12070 | 5125 |
| 354 | 20230727 | 132300 | 5383578720 | 12120 | 12090 | 12120 | 12090 | 328 |
| 355 | 20230727 | 132200 | 5379607570 | 12120 | 12090 | 12120 | 12080 | 864 |
| 356 | 20230727 | 132100 | 5369169990 | 12120 | 12080 | 12120 | 12050 | 1090 |
| 357 | 20230727 | 132000 | 5355999590 | 12080 | 12090 | 12140 | 12070 | 536 |
| 358 | 20230727 | 131900 | 5349527120 | 12070 | 12060 | 12160 | 12050 | 632 |
| 359 | 20230727 | 131800 | 5341872650 | 12060 | 12100 | 12100 | 12060 | 559 |
| 360 | 20230727 | 131700 | 5335117670 | 12100 | 12170 | 12170 | 12070 | 2450 |
| 361 | 20230727 | 131600 | 5305521840 | 12120 | 12130 | 12180 | 12100 | 508 |
| 362 | 20230727 | 131500 | 5299356130 | 12120 | 12190 | 12190 | 12120 | 550 |
| 363 | 20230727 | 131400 | 5292684710 | 12120 | 12230 | 12230 | 12120 | 288 |
| 364 | 20230727 | 131300 | 5289190260 | 12200 | 12110 | 12230 | 12110 | 3573 |
| 365 | 20230727 | 131200 | 5245753420 | 12110 | 12120 | 12120 | 12070 | 654 |
| 366 | 20230727 | 131100 | 5237859460 | 12120 | 12050 | 12130 | 12040 | 1364 |
| 367 | 20230727 | 131000 | 5221371430 | 12100 | 12270 | 12270 | 12030 | 10118 |
| 368 | 20230727 | 130900 | 5098741060 | 12280 | 12290 | 12330 | 12280 | 891 |
| 369 | 20230727 | 130800 | 5087797720 | 12290 | 12310 | 12310 | 12290 | 339 |
| 370 | 20230727 | 130700 | 5083628880 | 12330 | 12340 | 12340 | 12300 | 1154 |
| 371 | 20230727 | 130600 | 5069392350 | 12310 | 12310 | 12310 | 12300 | 62 |
| 372 | 20230727 | 130500 | 5068629380 | 12350 | 12340 | 12350 | 12340 | 292 |
| 373 | 20230727 | 130400 | 5065025430 | 12340 | 12300 | 12340 | 12290 | 669 |
| 374 | 20230727 | 130300 | 5056788580 | 12300 | 12330 | 12330 | 12300 | 120 |
| 375 | 20230727 | 130200 | 5055309130 | 12330 | 12300 | 12330 | 12290 | 1006 |
| 376 | 20230727 | 130100 | 5042936440 | 12300 | 12290 | 12310 | 12280 | 382 |
| 377 | 20230727 | 130000 | 5038240670 | 12310 | 12330 | 12350 | 12300 | 1540 |
| 378 | 20230727 | 125900 | 5019260230 | 12330 | 12360 | 12360 | 12330 | 1181 |
| 379 | 20230727 | 125800 | 5004668850 | 12370 | 12310 | 12370 | 12280 | 2744 |
| 380 | 20230727 | 125700 | 4970854060 | 12310 | 12340 | 12340 | 12310 | 1134 |
| 381 | 20230727 | 125600 | 4956884510 | 12340 | 12330 | 12360 | 12320 | 619 |
| 382 | 20230727 | 125500 | 4949254260 | 12360 | 12330 | 12370 | 12330 | 449 |
| 383 | 20230727 | 125400 | 4943715530 | 12320 | 12260 | 12380 | 12260 | 2645 |
| 384 | 20230727 | 125300 | 4911113720 | 12250 | 12280 | 12310 | 12250 | 1549 |
| 385 | 20230727 | 125200 | 4892085260 | 12280 | 12280 | 12290 | 12220 | 4561 |
| 386 | 20230727 | 125100 | 4836150460 | 12250 | 12280 | 12320 | 12250 | 2693 |
| 387 | 20230727 | 125000 | 4803122530 | 12280 | 12360 | 12360 | 12270 | 913 |
| 388 | 20230727 | 124900 | 4791887740 | 12320 | 12290 | 12370 | 12290 | 719 |
| 389 | 20230727 | 124800 | 4783016460 | 12270 | 12290 | 12290 | 12250 | 3484 |
| 390 | 20230727 | 124700 | 4740258890 | 12290 | 12320 | 12350 | 12280 | 2147 |
| 391 | 20230727 | 124600 | 4713828150 | 12320 | 12390 | 12390 | 12300 | 2338 |
| 392 | 20230727 | 124500 | 4684986390 | 12390 | 12240 | 12390 | 12240 | 2064 |
| 393 | 20230727 | 124400 | 4659611170 | 12300 | 12260 | 12340 | 12240 | 7617 |
| 394 | 20230727 | 124300 | 4566200810 | 12250 | 12380 | 12440 | 12240 | 14394 |
| 395 | 20230727 | 124200 | 4389099210 | 12390 | 12360 | 12460 | 12350 | 6869 |
| 396 | 20230727 | 124100 | 4303956690 | 12360 | 12570 | 12570 | 12250 | 24165 |
| 397 | 20230727 | 124000 | 4004507870 | 12560 | 12820 | 12950 | 12520 | 31226 |
| 398 | 20230727 | 123900 | 3608220770 | 12820 | 12950 | 13080 | 12690 | 56070 |
| 399 | 20230727 | 123800 | 2881776700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 400 | 20230727 | 123700 | 2881776700 | 12820 | 12820 | 12820 | 12820 | 0 |
| 401 | 20230727 | 123600 | 2881776700 | 12820 | 12530 | 12820 | 12520 | 10678 |
| 402 | 20230727 | 123500 | 2746102690 | 12530 | 12530 | 12530 | 12460 | 5949 |
| 403 | 20230727 | 123400 | 2671889190 | 12530 | 12460 | 12580 | 12460 | 2922 |
| 404 | 20230727 | 123300 | 2635228030 | 12480 | 12550 | 12550 | 12450 | 4055 |
| 405 | 20230727 | 123200 | 2584598170 | 12520 | 12580 | 12630 | 12460 | 10500 |
| 406 | 20230727 | 123100 | 2452848070 | 12630 | 12540 | 12650 | 12460 | 10328 |
| 407 | 20230727 | 123000 | 2323026760 | 12540 | 12320 | 12550 | 12300 | 8120 |
| 408 | 20230727 | 122900 | 2222148750 | 12320 | 12300 | 12330 | 12300 | 218 |
| 409 | 20230727 | 122800 | 2219467060 | 12330 | 12290 | 12350 | 12290 | 2502 |
| 410 | 20230727 | 122700 | 2188682180 | 12290 | 12250 | 12290 | 12250 | 2602 |
| 411 | 20230727 | 122600 | 2156751680 | 12260 | 12150 | 12260 | 12150 | 1283 |
| 412 | 20230727 | 122500 | 2141073340 | 12140 | 12150 | 12150 | 12140 | 67 |
| 413 | 20230727 | 122400 | 2140259940 | 12140 | 12130 | 12150 | 12130 | 50 |
| 414 | 20230727 | 122300 | 2139652890 | 12120 | 12130 | 12130 | 12120 | 27 |
| 415 | 20230727 | 122200 | 2139325550 | 12130 | 12120 | 12130 | 12110 | 494 |
| 416 | 20230727 | 122100 | 2133338210 | 12120 | 12140 | 12140 | 12120 | 317 |
| 417 | 20230727 | 122000 | 2129493790 | 12140 | 12150 | 12200 | 12140 | 404 |
| 418 | 20230727 | 121900 | 2124585040 | 12150 | 12150 | 12150 | 12150 | 94 |
| 419 | 20230727 | 121800 | 2123442940 | 12150 | 12150 | 12150 | 12150 | 1 |
| 420 | 20230727 | 121700 | 2123430790 | 12140 | 12130 | 12140 | 12130 | 57 |
| 421 | 20230727 | 121600 | 2122739080 | 12140 | 12120 | 12140 | 12120 | 74 |
| 422 | 20230727 | 121500 | 2121841400 | 12120 | 12180 | 12180 | 12120 | 564 |
| 423 | 20230727 | 121400 | 2114990270 | 12180 | 12180 | 12180 | 12180 | 100 |
| 424 | 20230727 | 121300 | 2113772270 | 12180 | 12180 | 12200 | 12180 | 88 |
| 425 | 20230727 | 121200 | 2112699540 | 12180 | 12170 | 12180 | 12170 | 37 |
| 426 | 20230727 | 121100 | 2112249140 | 12220 | 12190 | 12220 | 12170 | 376 |
| 427 | 20230727 | 121000 | 2107665090 | 12210 | 12160 | 12210 | 12160 | 281 |
| 428 | 20230727 | 120900 | 2104234700 | 12210 | 12190 | 12210 | 12180 | 440 |
| 429 | 20230727 | 120800 | 2098875180 | 12160 | 12150 | 12200 | 12140 | 245 |
| 430 | 20230727 | 120700 | 2095889870 | 12150 | 12130 | 12150 | 12130 | 191 |
| 431 | 20230727 | 120600 | 2093572380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 432 | 20230727 | 120500 | 2093572380 | 12120 | 12120 | 12120 | 12120 | 94 |
| 433 | 20230727 | 120400 | 2092433100 | 12120 | 12120 | 12120 | 12120 | 24 |
| 434 | 20230727 | 120300 | 2092142220 | 12130 | 12130 | 12130 | 12130 | 20 |
| 435 | 20230727 | 120200 | 2091899620 | 12120 | 12120 | 12140 | 12120 | 46 |
| 436 | 20230727 | 120100 | 2091342080 | 12120 | 12120 | 12120 | 12120 | 0 |
| 437 | 20230727 | 120000 | 2091342080 | 12120 | 12140 | 12140 | 12120 | 61 |
| 438 | 20230727 | 115900 | 2090602740 | 12120 | 12120 | 12120 | 12120 | 32 |
| 439 | 20230727 | 115800 | 2090214900 | 12120 | 12120 | 12120 | 12120 | 26 |
| 440 | 20230727 | 115700 | 2089899780 | 12120 | 12120 | 12120 | 12120 | 159 |
| 441 | 20230727 | 115600 | 2087972700 | 12120 | 12140 | 12140 | 12120 | 148 |
| 442 | 20230727 | 115500 | 2086176160 | 12140 | 12130 | 12140 | 12130 | 1047 |
| 443 | 20230727 | 115400 | 2073475780 | 12140 | 12130 | 12140 | 12130 | 83 |
| 444 | 20230727 | 115300 | 2072468760 | 12130 | 12140 | 12140 | 12130 | 15 |
| 445 | 20230727 | 115200 | 2072286760 | 12140 | 12140 | 12140 | 12140 | 84 |
| 446 | 20230727 | 115100 | 2071267000 | 12140 | 12150 | 12150 | 12140 | 107 |
| 447 | 20230727 | 115000 | 2069967920 | 12140 | 12150 | 12170 | 12140 | 2597 |
| 448 | 20230727 | 114900 | 2038411680 | 12150 | 12150 | 12150 | 12150 | 18 |
| 449 | 20230727 | 114800 | 2038192980 | 12140 | 12150 | 12150 | 12140 | 235 |
| 450 | 20230727 | 114700 | 2035338600 | 12140 | 12140 | 12140 | 12140 | 3 |
| 451 | 20230727 | 114600 | 2035302180 | 12170 | 12170 | 12170 | 12170 | 0 |
| 452 | 20230727 | 114500 | 2035302180 | 12170 | 12170 | 12170 | 12170 | 59 |
| 453 | 20230727 | 114400 | 2034584150 | 12170 | 12150 | 12170 | 12150 | 34 |
| 454 | 20230727 | 114300 | 2034170750 | 12170 | 12170 | 12170 | 12170 | 1 |
| 455 | 20230727 | 114200 | 2034158580 | 12160 | 12160 | 12160 | 12110 | 225 |
| 456 | 20230727 | 114100 | 2031422780 | 12160 | 12160 | 12160 | 12160 | 75 |
| 457 | 20230727 | 114000 | 2030510780 | 12130 | 12110 | 12150 | 12110 | 117 |
| 458 | 20230727 | 113900 | 2029090000 | 12100 | 12080 | 12100 | 12080 | 11 |
| 459 | 20230727 | 113800 | 2028956980 | 12080 | 12080 | 12080 | 12080 | 3 |
| 460 | 20230727 | 113700 | 2028920740 | 12100 | 12080 | 12100 | 12080 | 95 |
| 461 | 20230727 | 113600 | 2027771860 | 12080 | 12090 | 12110 | 12080 | 106 |
| 462 | 20230727 | 113500 | 2026490390 | 12090 | 12090 | 12090 | 12090 | 18 |
| 463 | 20230727 | 113400 | 2026272770 | 12060 | 12070 | 12070 | 12060 | 81 |
| 464 | 20230727 | 113300 | 2025295130 | 12070 | 12110 | 12110 | 12070 | 1371 |
| 465 | 20230727 | 113200 | 2008723900 | 12110 | 12100 | 12110 | 12100 | 152 |
| 466 | 20230727 | 113100 | 2006883230 | 12100 | 12110 | 12120 | 12100 | 394 |
| 467 | 20230727 | 113000 | 2002110660 | 12120 | 12130 | 12150 | 12120 | 712 |
| 468 | 20230727 | 112900 | 1993475220 | 12130 | 12140 | 12140 | 12130 | 359 |
| 469 | 20230727 | 112800 | 1989118400 | 12140 | 12140 | 12140 | 12140 | 42 |
| 470 | 20230727 | 112700 | 1988608520 | 12140 | 12130 | 12140 | 12130 | 87 |
| 471 | 20230727 | 112600 | 1987553170 | 12130 | 12140 | 12160 | 12130 | 342 |
| 472 | 20230727 | 112500 | 1983401340 | 12160 | 12160 | 12160 | 12160 | 1 |
| 473 | 20230727 | 112400 | 1983389180 | 12140 | 12150 | 12150 | 12140 | 36 |
| 474 | 20230727 | 112300 | 1982951860 | 12150 | 12130 | 12150 | 12130 | 198 |
| 475 | 20230727 | 112200 | 1980548210 | 12130 | 12130 | 12130 | 12130 | 743 |
| 476 | 20230727 | 112100 | 1971535620 | 12130 | 12140 | 12140 | 12130 | 76 |
| 477 | 20230727 | 112000 | 1970613130 | 12140 | 12150 | 12150 | 12140 | 788 |
| 478 | 20230727 | 111900 | 1961040760 | 12150 | 12150 | 12150 | 12150 | 70 |
| 479 | 20230727 | 111800 | 1960190260 | 12170 | 12160 | 12170 | 12160 | 57 |
| 480 | 20230727 | 111700 | 1959496970 | 12160 | 12170 | 12170 | 12160 | 489 |
| 481 | 20230727 | 111600 | 1953546260 | 12170 | 12210 | 12210 | 12170 | 119 |
| 482 | 20230727 | 111500 | 1952093390 | 12240 | 12230 | 12240 | 12220 | 496 |
| 483 | 20230727 | 111400 | 1946028950 | 12220 | 12150 | 12230 | 12150 | 408 |
| 484 | 20230727 | 111300 | 1941046530 | 12150 | 12160 | 12160 | 12150 | 641 |
| 485 | 20230727 | 111200 | 1933255970 | 12160 | 12160 | 12190 | 12150 | 204 |
| 486 | 20230727 | 111100 | 1930776320 | 12190 | 12190 | 12190 | 12160 | 291 |
| 487 | 20230727 | 111000 | 1927229210 | 12190 | 12190 | 12190 | 12190 | 147 |
| 488 | 20230727 | 110900 | 1925437280 | 12190 | 12160 | 12190 | 12160 | 72 |
| 489 | 20230727 | 110800 | 1924561710 | 12180 | 12180 | 12180 | 12160 | 114 |
| 490 | 20230727 | 110700 | 1923173250 | 12180 | 12190 | 12190 | 12170 | 1066 |
| 491 | 20230727 | 110600 | 1910185320 | 12190 | 12190 | 12200 | 12190 | 68 |
| 492 | 20230727 | 110500 | 1909356390 | 12190 | 12190 | 12200 | 12190 | 62 |
| 493 | 20230727 | 110400 | 1908600300 | 12200 | 12200 | 12200 | 12190 | 103 |
| 494 | 20230727 | 110300 | 1907343980 | 12200 | 12230 | 12240 | 12200 | 592 |
| 495 | 20230727 | 110200 | 1900105550 | 12220 | 12190 | 12220 | 12190 | 163 |
| 496 | 20230727 | 110100 | 1898115110 | 12190 | 12240 | 12240 | 12190 | 933 |
| 497 | 20230727 | 110000 | 1886731900 | 12240 | 12220 | 12270 | 12220 | 93 |
| 498 | 20230727 | 105900 | 1885594060 | 12250 | 12220 | 12290 | 12220 | 1385 |
| 499 | 20230727 | 105800 | 1868612790 | 12220 | 12190 | 12220 | 12180 | 180 |
| 500 | 20230727 | 105700 | 1866415480 | 12180 | 12180 | 12180 | 12180 | 119 |
| 501 | 20230727 | 105600 | 1864966060 | 12180 | 12130 | 12180 | 12130 | 193 |
| 502 | 20230727 | 105500 | 1862623470 | 12100 | 12130 | 12130 | 12100 | 1133 |
| 503 | 20230727 | 105400 | 1848883550 | 12130 | 12170 | 12170 | 12130 | 383 |
| 504 | 20230727 | 105300 | 1844233450 | 12170 | 12170 | 12170 | 12170 | 304 |
| 505 | 20230727 | 105200 | 1840533770 | 12170 | 12170 | 12170 | 12170 | 55 |
| 506 | 20230727 | 105100 | 1839864420 | 12130 | 12120 | 12180 | 12120 | 670 |
| 507 | 20230727 | 105000 | 1831720760 | 12130 | 12130 | 12160 | 12130 | 193 |
| 508 | 20230727 | 104900 | 1829375840 | 12090 | 12050 | 12090 | 12050 | 137 |
| 509 | 20230727 | 104800 | 1827720900 | 12040 | 12090 | 12130 | 12040 | 611 |
| 510 | 20230727 | 104700 | 1820349080 | 12060 | 12060 | 12060 | 12060 | 25 |
| 511 | 20230727 | 104600 | 1820047580 | 12050 | 12050 | 12090 | 12050 | 289 |
| 512 | 20230727 | 104500 | 1816556760 | 12090 | 12090 | 12090 | 12090 | 143 |
| 513 | 20230727 | 104400 | 1814827890 | 12030 | 12070 | 12070 | 12030 | 631 |
| 514 | 20230727 | 104300 | 1807233870 | 12100 | 12100 | 12100 | 12050 | 198 |
| 515 | 20230727 | 104200 | 1804841570 | 12100 | 12060 | 12100 | 12050 | 330 |
| 516 | 20230727 | 104100 | 1800859570 | 12090 | 12090 | 12090 | 12080 | 387 |
| 517 | 20230727 | 104000 | 1796182640 | 12220 | 12060 | 12240 | 12060 | 1221 |
| 518 | 20230727 | 103900 | 1781383860 | 12050 | 12060 | 12070 | 12050 | 213 |
| 519 | 20230727 | 103800 | 1778814730 | 12060 | 12060 | 12060 | 12060 | 295 |
| 520 | 20230727 | 103700 | 1775257030 | 12060 | 12040 | 12060 | 12040 | 127 |
| 521 | 20230727 | 103600 | 1773725480 | 12070 | 12020 | 12070 | 12020 | 427 |
| 522 | 20230727 | 103500 | 1768588940 | 12050 | 12090 | 12090 | 12050 | 609 |
| 523 | 20230727 | 103400 | 1761229570 | 12160 | 12150 | 12210 | 12090 | 723 |
| 524 | 20230727 | 103300 | 1752446380 | 12110 | 12210 | 12210 | 12110 | 556 |
| 525 | 20230727 | 103200 | 1745699110 | 12210 | 12120 | 12210 | 12120 | 333 |
| 526 | 20230727 | 103100 | 1741638200 | 12170 | 12190 | 12200 | 12160 | 235 |
| 527 | 20230727 | 103000 | 1738777680 | 12200 | 12290 | 12290 | 12110 | 1585 |
| 528 | 20230727 | 102900 | 1719493500 | 12300 | 12090 | 12300 | 12090 | 2029 |
| 529 | 20230727 | 102800 | 1694749150 | 12090 | 12040 | 12090 | 12040 | 336 |
| 530 | 20230727 | 102700 | 1690690000 | 12040 | 12030 | 12050 | 11960 | 387 |
| 531 | 20230727 | 102600 | 1686032080 | 12030 | 12030 | 12030 | 12030 | 333 |
| 532 | 20230727 | 102500 | 1682026090 | 12030 | 12010 | 12030 | 11990 | 1821 |
| 533 | 20230727 | 102400 | 1660166320 | 12010 | 12010 | 12040 | 12010 | 294 |
| 534 | 20230727 | 102300 | 1656631820 | 12010 | 12040 | 12040 | 12010 | 20 |
| 535 | 20230727 | 102200 | 1656391560 | 12000 | 12030 | 12030 | 12000 | 216 |
| 536 | 20230727 | 102100 | 1653793170 | 12030 | 11990 | 12030 | 11950 | 421 |
| 537 | 20230727 | 102000 | 1648745500 | 11950 | 12030 | 12030 | 11950 | 383 |
| 538 | 20230727 | 101900 | 1644162010 | 12030 | 11950 | 12030 | 11950 | 35 |
| 539 | 20230727 | 101800 | 1643743680 | 12030 | 11980 | 12030 | 11960 | 580 |
| 540 | 20230727 | 101700 | 1636787620 | 12000 | 12020 | 12030 | 12000 | 844 |
| 541 | 20230727 | 101600 | 1626644110 | 12000 | 11980 | 12000 | 11980 | 47 |
| 542 | 20230727 | 101500 | 1626080170 | 11980 | 12000 | 12000 | 11980 | 241 |
| 543 | 20230727 | 101400 | 1623192790 | 11980 | 11990 | 12000 | 11980 | 453 |
| 544 | 20230727 | 101300 | 1617758990 | 11980 | 11970 | 11980 | 11950 | 491 |
| 545 | 20230727 | 101200 | 1611877940 | 11970 | 11960 | 11980 | 11950 | 532 |
| 546 | 20230727 | 101100 | 1605513860 | 11950 | 11920 | 11950 | 11920 | 1585 |
| 547 | 20230727 | 101000 | 1586606350 | 11910 | 11890 | 11910 | 11890 | 527 |
| 548 | 20230727 | 100900 | 1580336220 | 11840 | 11840 | 11840 | 11840 | 200 |
| 549 | 20230727 | 100800 | 1577968220 | 11840 | 11840 | 11920 | 11840 | 628 |
| 550 | 20230727 | 100700 | 1570490910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 551 | 20230727 | 100600 | 1570490910 | 11840 | 11840 | 11840 | 11840 | 448 |
| 552 | 20230727 | 100500 | 1565186590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 553 | 20230727 | 100400 | 1565186590 | 11890 | 11890 | 11890 | 11880 | 55 |
| 554 | 20230727 | 100300 | 1564533030 | 11890 | 11920 | 11920 | 11890 | 572 |
| 555 | 20230727 | 100200 | 1557725850 | 11910 | 11900 | 11940 | 11900 | 159 |
| 556 | 20230727 | 100100 | 1555828800 | 11930 | 11900 | 11930 | 11880 | 505 |
| 557 | 20230727 | 100000 | 1549819710 | 11940 | 11950 | 12000 | 11890 | 213 |
| 558 | 20230727 | 095900 | 1547265750 | 11950 | 11880 | 11950 | 11880 | 692 |
| 559 | 20230727 | 095800 | 1539031960 | 11830 | 11820 | 11880 | 11820 | 177 |
| 560 | 20230727 | 095700 | 1536935100 | 11870 | 11800 | 11870 | 11800 | 503 |
| 561 | 20230727 | 095600 | 1530992000 | 11800 | 11860 | 11860 | 11800 | 307 |
| 562 | 20230727 | 095500 | 1527367240 | 11860 | 11850 | 11860 | 11800 | 5 |
| 563 | 20230727 | 095400 | 1527308130 | 11790 | 11840 | 11840 | 11790 | 269 |
| 564 | 20230727 | 095300 | 1524136570 | 11790 | 11810 | 11810 | 11790 | 156 |
| 565 | 20230727 | 095200 | 1522296730 | 11860 | 11780 | 11860 | 11780 | 258 |
| 566 | 20230727 | 095100 | 1519245930 | 11780 | 11730 | 11780 | 11730 | 242 |
| 567 | 20230727 | 095000 | 1516401850 | 11770 | 11730 | 11770 | 11730 | 18 |
| 568 | 20230727 | 094900 | 1516190670 | 11730 | 11690 | 11780 | 11690 | 853 |
| 569 | 20230727 | 094800 | 1506179780 | 11690 | 11690 | 11690 | 11690 | 599 |
| 570 | 20230727 | 094700 | 1499177470 | 11690 | 11740 | 11740 | 11690 | 431 |
| 571 | 20230727 | 094600 | 1494135920 | 11740 | 11740 | 11740 | 11690 | 111 |
| 572 | 20230727 | 094500 | 1492835440 | 11740 | 11700 | 11740 | 11690 | 135 |
| 573 | 20230727 | 094400 | 1491256680 | 11690 | 11740 | 11740 | 11690 | 26 |
| 574 | 20230727 | 094300 | 1490952390 | 11680 | 11680 | 11680 | 11680 | 3 |
| 575 | 20230727 | 094200 | 1490917350 | 11670 | 11720 | 11720 | 11660 | 1858 |
| 576 | 20230727 | 094100 | 1469193350 | 11660 | 11700 | 11700 | 11660 | 1831 |
| 577 | 20230727 | 094000 | 1447795660 | 11700 | 11680 | 11730 | 11680 | 401 |
| 578 | 20230727 | 093900 | 1443106980 | 11680 | 11790 | 11790 | 11660 | 1798 |
| 579 | 20230727 | 093800 | 1422092520 | 11790 | 11700 | 11790 | 11680 | 3627 |
| 580 | 20230727 | 093700 | 1379662600 | 11700 | 11750 | 11750 | 11690 | 598 |
| 581 | 20230727 | 093600 | 1372644990 | 11740 | 11760 | 11760 | 11690 | 4904 |
| 582 | 20230727 | 093500 | 1315116330 | 11780 | 11850 | 11850 | 11780 | 146 |
| 583 | 20230727 | 093400 | 1313396380 | 11860 | 11770 | 11870 | 11770 | 1282 |
| 584 | 20230727 | 093300 | 1298274240 | 11750 | 11760 | 11780 | 11740 | 1076 |
| 585 | 20230727 | 093200 | 1285628830 | 11780 | 11860 | 11860 | 11770 | 3543 |
| 586 | 20230727 | 093100 | 1243841800 | 11810 | 11860 | 11860 | 11810 | 116 |
| 587 | 20230727 | 093000 | 1242468990 | 11810 | 11870 | 11870 | 11810 | 4009 |
| 588 | 20230727 | 092900 | 1195032890 | 11870 | 11840 | 11880 | 11840 | 44 |
| 589 | 20230727 | 092800 | 1194511500 | 11840 | 11850 | 11850 | 11840 | 1764 |
| 590 | 20230727 | 092700 | 1173620220 | 11870 | 11900 | 11900 | 11860 | 3593 |
| 591 | 20230727 | 092600 | 1130915080 | 11890 | 11970 | 12010 | 11890 | 3177 |
| 592 | 20230727 | 092500 | 1092884720 | 11970 | 11900 | 11970 | 11890 | 991 |
| 593 | 20230727 | 092400 | 1081095510 | 11960 | 11900 | 11960 | 11890 | 371 |
| 594 | 20230727 | 092300 | 1076683690 | 11890 | 11990 | 12000 | 11890 | 1751 |
| 595 | 20230727 | 092200 | 1055799650 | 12000 | 11930 | 12000 | 11930 | 67 |
| 596 | 20230727 | 092100 | 1054999540 | 12000 | 12030 | 12030 | 11930 | 1350 |
| 597 | 20230727 | 092000 | 1038789930 | 12030 | 12080 | 12090 | 12030 | 378 |
| 598 | 20230727 | 091900 | 1034228030 | 12080 | 11990 | 12080 | 11990 | 7500 |
| 599 | 20230727 | 091800 | 943857200 | 11910 | 11840 | 11970 | 11830 | 1556 |
| 600 | 20230727 | 091700 | 925258060 | 11830 | 11820 | 11900 | 11810 | 2762 |
| 601 | 20230727 | 091600 | 892501680 | 11830 | 11900 | 11900 | 11830 | 4112 |
| 602 | 20230727 | 091500 | 843672010 | 11900 | 11970 | 11970 | 11880 | 941 |
| 603 | 20230727 | 091400 | 832458660 | 11960 | 12010 | 12010 | 11890 | 3194 |
| 604 | 20230727 | 091300 | 794247080 | 12040 | 11940 | 12040 | 11940 | 806 |
| 605 | 20230727 | 091200 | 784614700 | 11890 | 11880 | 11940 | 11880 | 2223 |
| 606 | 20230727 | 091100 | 758197260 | 11880 | 11990 | 12010 | 11880 | 2921 |
| 607 | 20230727 | 091000 | 723408360 | 12000 | 12150 | 12230 | 12000 | 3189 |
| 608 | 20230727 | 090900 | 684919750 | 12150 | 12140 | 12150 | 12100 | 2423 |
| 609 | 20230727 | 090800 | 655562680 | 12100 | 12390 | 12390 | 12100 | 3800 |
| 610 | 20230727 | 090700 | 608982970 | 12390 | 12270 | 12420 | 12260 | 7231 |
| 611 | 20230727 | 090600 | 519612300 | 12260 | 12310 | 12310 | 12100 | 5722 |
| 612 | 20230727 | 090500 | 449736010 | 12310 | 12400 | 12410 | 12300 | 7056 |
| 613 | 20230727 | 090400 | 362635870 | 12400 | 12310 | 12410 | 12270 | 11280 |
| 614 | 20230727 | 090300 | 223053300 | 12320 | 12170 | 12380 | 12160 | 8755 |
| 615 | 20230727 | 090200 | 115545310 | 12170 | 11960 | 12170 | 11950 | 3264 |
| 616 | 20230727 | 090100 | 75980930 | 12070 | 12000 | 12070 | 11890 | 2091 |
| 617 | 20230727 | 090000 | 50923660 | 12000 | 11660 | 12000 | 11660 | 4262 |