33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 3 | 20230830 | 191800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20230830 | 191700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20230830 | 191600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20230830 | 191500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20230830 | 191400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20230830 | 191300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20230830 | 191200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20230830 | 191100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20230830 | 191000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20230830 | 190900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20230830 | 190800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20230830 | 190700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20230830 | 190600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20230830 | 190500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20230830 | 190400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20230830 | 190300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20230830 | 190200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20230830 | 190100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20230830 | 190000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20230830 | 185900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20230830 | 185800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20230830 | 185700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20230830 | 185600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20230830 | 185500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20230830 | 185400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20230830 | 185300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20230830 | 185200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20230830 | 185100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20230830 | 185000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20230830 | 184900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 33 | 20230830 | 184800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20230830 | 184700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20230830 | 184600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20230830 | 184500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20230830 | 184400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20230830 | 184300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20230830 | 184200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20230830 | 184100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20230830 | 184000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20230830 | 183900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20230830 | 183800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20230830 | 183700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20230830 | 183600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20230830 | 183500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20230830 | 183400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20230830 | 183300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20230830 | 183200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20230830 | 183100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20230830 | 183000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20230830 | 182900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20230830 | 182800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20230830 | 182700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20230830 | 182600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20230830 | 182500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20230830 | 182400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20230830 | 182300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20230830 | 182200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20230830 | 182100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20230830 | 182000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20230830 | 181900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 63 | 20230830 | 181800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20230830 | 181700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20230830 | 181600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20230830 | 181500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20230830 | 181400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20230830 | 181300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20230830 | 181200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20230830 | 181100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20230830 | 181000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20230830 | 180900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20230830 | 180800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20230830 | 180700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20230830 | 180600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20230830 | 180500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20230830 | 180400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20230830 | 180300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20230830 | 180200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20230830 | 180100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20230830 | 180000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20230830 | 175900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20230830 | 175800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20230830 | 175700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20230830 | 175600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20230830 | 175500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20230830 | 175400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20230830 | 175300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20230830 | 175200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20230830 | 175100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20230830 | 175000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20230830 | 174900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 93 | 20230830 | 174800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20230830 | 174700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20230830 | 174600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20230830 | 174500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20230830 | 174400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20230830 | 174300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20230830 | 174200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20230830 | 174100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20230830 | 174000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20230830 | 173900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20230830 | 173800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20230830 | 173700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20230830 | 173600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20230830 | 173500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20230830 | 173400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20230830 | 173300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20230830 | 173200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20230830 | 173100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20230830 | 173000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20230830 | 172900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20230830 | 172800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20230830 | 172700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20230830 | 172600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20230830 | 172500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20230830 | 172400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20230830 | 172300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20230830 | 172200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20230830 | 172100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20230830 | 172000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20230830 | 171900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 123 | 20230830 | 171800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20230830 | 171700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20230830 | 171600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20230830 | 171500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20230830 | 171400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20230830 | 171300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20230830 | 171200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20230830 | 171100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20230830 | 171000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20230830 | 170900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20230830 | 170800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20230830 | 170700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20230830 | 170600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20230830 | 170500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20230830 | 170400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20230830 | 170300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20230830 | 170200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20230830 | 170100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20230830 | 170000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20230830 | 165900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20230830 | 165800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20230830 | 165700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20230830 | 165600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20230830 | 165500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20230830 | 165400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20230830 | 165300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20230830 | 165200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20230830 | 165100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20230830 | 165000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20230830 | 164900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 153 | 20230830 | 164800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20230830 | 164700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20230830 | 164600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20230830 | 164500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20230830 | 164400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20230830 | 164300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20230830 | 164200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20230830 | 164100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20230830 | 164000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20230830 | 163900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20230830 | 163800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20230830 | 163700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20230830 | 163600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20230830 | 163500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20230830 | 163400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20230830 | 163300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20230830 | 163200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20230830 | 163100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20230830 | 163000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20230830 | 162900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20230830 | 162800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20230830 | 162700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20230830 | 162600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20230830 | 162500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20230830 | 162400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20230830 | 162300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20230830 | 162200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20230830 | 162100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20230830 | 162000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20230830 | 161900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 183 | 20230830 | 161800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20230830 | 161700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20230830 | 161600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20230830 | 161500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20230830 | 161400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20230830 | 161300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20230830 | 161200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20230830 | 161100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20230830 | 161000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20230830 | 160900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20230830 | 160800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20230830 | 160700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20230830 | 160600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20230830 | 160500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20230830 | 160400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20230830 | 160300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20230830 | 160200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20230830 | 160100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20230830 | 160000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20230830 | 155900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20230830 | 155800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20230830 | 155700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20230830 | 155600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20230830 | 155500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20230830 | 155400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20230830 | 155300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20230830 | 155200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20230830 | 155100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20230830 | 155000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20230830 | 154900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 213 | 20230830 | 154800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20230830 | 154700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20230830 | 154600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20230830 | 154500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20230830 | 154400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20230830 | 154300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20230830 | 154200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20230830 | 154100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20230830 | 154000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20230830 | 153900 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20230830 | 153800 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20230830 | 153700 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20230830 | 153600 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20230830 | 153500 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20230830 | 153400 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20230830 | 153300 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20230830 | 153200 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20230830 | 153100 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20230830 | 153000 | 74140074480 | 14310 | 14310 | 14310 | 14310 | 17339 |
| 232 | 20230830 | 152900 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20230830 | 152800 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20230830 | 152700 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20230830 | 152600 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20230830 | 152500 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20230830 | 152400 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20230830 | 152300 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20230830 | 152200 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20230830 | 152100 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20230830 | 152000 | 73891953390 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20230830 | 151900 | 73891953390 | 14310 | 14340 | 14350 | 14300 | 5900 |
| 243 | 20230830 | 151800 | 73807402580 | 14330 | 14350 | 14350 | 14300 | 6807 |
| 244 | 20230830 | 151700 | 73709886160 | 14350 | 14330 | 14380 | 14320 | 6793 |
| 245 | 20230830 | 151600 | 73612451240 | 14350 | 14310 | 14370 | 14310 | 9516 |
| 246 | 20230830 | 151500 | 73475863940 | 14330 | 14310 | 14330 | 14290 | 4023 |
| 247 | 20230830 | 151400 | 73418319940 | 14310 | 14340 | 14360 | 14310 | 6475 |
| 248 | 20230830 | 151300 | 73325467000 | 14340 | 14300 | 14340 | 14300 | 2214 |
| 249 | 20230830 | 151200 | 73293760710 | 14300 | 14320 | 14330 | 14300 | 5666 |
| 250 | 20230830 | 151100 | 73212632900 | 14330 | 14300 | 14360 | 14300 | 7669 |
| 251 | 20230830 | 151000 | 73102772760 | 14300 | 14280 | 14320 | 14280 | 5166 |
| 252 | 20230830 | 150900 | 73028884650 | 14280 | 14240 | 14300 | 14240 | 2155 |
| 253 | 20230830 | 150800 | 72998099420 | 14240 | 14270 | 14320 | 14240 | 5687 |
| 254 | 20230830 | 150700 | 72916870100 | 14270 | 14210 | 14270 | 14210 | 3702 |
| 255 | 20230830 | 150600 | 72864122920 | 14210 | 14170 | 14210 | 14170 | 2772 |
| 256 | 20230830 | 150500 | 72824803290 | 14170 | 14220 | 14220 | 14150 | 4368 |
| 257 | 20230830 | 150400 | 72762906400 | 14240 | 14150 | 14240 | 14140 | 4153 |
| 258 | 20230830 | 150300 | 72703929680 | 14160 | 14150 | 14190 | 14140 | 1473 |
| 259 | 20230830 | 150200 | 72683080780 | 14150 | 14150 | 14150 | 14130 | 2482 |
| 260 | 20230830 | 150100 | 72647981710 | 14150 | 14150 | 14180 | 14140 | 1942 |
| 261 | 20230830 | 150000 | 72620498230 | 14140 | 14190 | 14190 | 14140 | 6886 |
| 262 | 20230830 | 145900 | 72523046440 | 14190 | 14180 | 14200 | 14180 | 464 |
| 263 | 20230830 | 145800 | 72516460240 | 14170 | 14190 | 14210 | 14160 | 3291 |
| 264 | 20230830 | 145700 | 72469826980 | 14190 | 14210 | 14210 | 14150 | 12697 |
| 265 | 20230830 | 145600 | 72289853860 | 14210 | 14230 | 14240 | 14210 | 1793 |
| 266 | 20230830 | 145500 | 72264364590 | 14220 | 14260 | 14270 | 14220 | 2789 |
| 267 | 20230830 | 145400 | 72224643870 | 14270 | 14250 | 14280 | 14250 | 1220 |
| 268 | 20230830 | 145300 | 72207244390 | 14250 | 14230 | 14260 | 14220 | 3088 |
| 269 | 20230830 | 145200 | 72163301590 | 14230 | 14200 | 14230 | 14200 | 2211 |
| 270 | 20230830 | 145100 | 72131877270 | 14200 | 14210 | 14230 | 14190 | 5582 |
| 271 | 20230830 | 145000 | 72052628810 | 14210 | 14210 | 14230 | 14200 | 2041 |
| 272 | 20230830 | 144900 | 72023634050 | 14200 | 14240 | 14250 | 14200 | 1730 |
| 273 | 20230830 | 144800 | 71999036890 | 14220 | 14230 | 14240 | 14220 | 1524 |
| 274 | 20230830 | 144700 | 71977350110 | 14230 | 14230 | 14240 | 14210 | 433 |
| 275 | 20230830 | 144600 | 71971189800 | 14220 | 14200 | 14260 | 14200 | 2874 |
| 276 | 20230830 | 144500 | 71930308900 | 14200 | 14230 | 14250 | 14190 | 9433 |
| 277 | 20230830 | 144400 | 71796236780 | 14230 | 14240 | 14260 | 14230 | 1609 |
| 278 | 20230830 | 144300 | 71773330100 | 14240 | 14230 | 14260 | 14230 | 2447 |
| 279 | 20230830 | 144200 | 71738481100 | 14230 | 14270 | 14280 | 14230 | 5799 |
| 280 | 20230830 | 144100 | 71655897220 | 14260 | 14260 | 14290 | 14260 | 1746 |
| 281 | 20230830 | 144000 | 71630966810 | 14280 | 14240 | 14290 | 14240 | 1605 |
| 282 | 20230830 | 143900 | 71608095590 | 14240 | 14250 | 14290 | 14230 | 3266 |
| 283 | 20230830 | 143800 | 71561577610 | 14240 | 14250 | 14290 | 14240 | 8203 |
| 284 | 20230830 | 143700 | 71444662920 | 14240 | 14220 | 14240 | 14210 | 1674 |
| 285 | 20230830 | 143600 | 71420850760 | 14220 | 14250 | 14250 | 14190 | 14004 |
| 286 | 20230830 | 143500 | 71221897570 | 14220 | 14290 | 14290 | 14220 | 8141 |
| 287 | 20230830 | 143400 | 71105993380 | 14280 | 14250 | 14290 | 14240 | 3555 |
| 288 | 20230830 | 143300 | 71055331630 | 14250 | 14290 | 14290 | 14240 | 7449 |
| 289 | 20230830 | 143200 | 70949129410 | 14290 | 14350 | 14350 | 14290 | 2841 |
| 290 | 20230830 | 143100 | 70908440060 | 14340 | 14300 | 14350 | 14280 | 3380 |
| 291 | 20230830 | 143000 | 70860100620 | 14300 | 14300 | 14320 | 14290 | 905 |
| 292 | 20230830 | 142900 | 70847159160 | 14300 | 14250 | 14300 | 14240 | 2355 |
| 293 | 20230830 | 142800 | 70813580590 | 14240 | 14320 | 14320 | 14240 | 14247 |
| 294 | 20230830 | 142700 | 70610210320 | 14320 | 14280 | 14350 | 14270 | 3927 |
| 295 | 20230830 | 142600 | 70554096000 | 14280 | 14300 | 14300 | 14270 | 4291 |
| 296 | 20230830 | 142500 | 70492798840 | 14300 | 14280 | 14310 | 14280 | 1863 |
| 297 | 20230830 | 142400 | 70466155270 | 14280 | 14280 | 14290 | 14260 | 4726 |
| 298 | 20230830 | 142300 | 70398696670 | 14280 | 14320 | 14350 | 14280 | 7028 |
| 299 | 20230830 | 142200 | 70298127930 | 14320 | 14320 | 14350 | 14310 | 2655 |
| 300 | 20230830 | 142100 | 70260088350 | 14340 | 14330 | 14360 | 14310 | 3952 |
| 301 | 20230830 | 142000 | 70203489620 | 14330 | 14320 | 14360 | 14310 | 1045 |
| 302 | 20230830 | 141900 | 70188512600 | 14320 | 14370 | 14370 | 14290 | 7912 |
| 303 | 20230830 | 141800 | 70075242690 | 14370 | 14340 | 14370 | 14320 | 2658 |
| 304 | 20230830 | 141700 | 70037145020 | 14350 | 14300 | 14370 | 14300 | 1505 |
| 305 | 20230830 | 141600 | 70015601540 | 14310 | 14310 | 14370 | 14300 | 5546 |
| 306 | 20230830 | 141500 | 69936142970 | 14310 | 14270 | 14360 | 14270 | 9483 |
| 307 | 20230830 | 141400 | 69800640020 | 14280 | 14370 | 14410 | 14270 | 18363 |
| 308 | 20230830 | 141300 | 69537790380 | 14360 | 14420 | 14440 | 14360 | 4696 |
| 309 | 20230830 | 141200 | 69470182640 | 14420 | 14440 | 14460 | 14420 | 4712 |
| 310 | 20230830 | 141100 | 69402173730 | 14440 | 14440 | 14480 | 14430 | 4362 |
| 311 | 20230830 | 141000 | 69339106340 | 14440 | 14400 | 14440 | 14370 | 3658 |
| 312 | 20230830 | 140900 | 69286394580 | 14410 | 14370 | 14410 | 14350 | 4482 |
| 313 | 20230830 | 140800 | 69222023750 | 14380 | 14470 | 14480 | 14350 | 13008 |
| 314 | 20230830 | 140700 | 69034711170 | 14460 | 14420 | 14460 | 14370 | 8172 |
| 315 | 20230830 | 140600 | 68917049200 | 14420 | 14410 | 14460 | 14370 | 23839 |
| 316 | 20230830 | 140500 | 68573699900 | 14410 | 14570 | 14620 | 14400 | 32597 |
| 317 | 20230830 | 140400 | 68101498790 | 14570 | 14620 | 14640 | 14540 | 10393 |
| 318 | 20230830 | 140300 | 67950046940 | 14620 | 14710 | 14730 | 14540 | 24546 |
| 319 | 20230830 | 140200 | 67591279720 | 14710 | 14670 | 14780 | 14670 | 9291 |
| 320 | 20230830 | 140100 | 67454617390 | 14680 | 14720 | 14720 | 14610 | 19944 |
| 321 | 20230830 | 140000 | 67162272180 | 14700 | 14650 | 14830 | 14630 | 19151 |
| 322 | 20230830 | 135900 | 66879962800 | 14650 | 14820 | 14820 | 14630 | 48577 |
| 323 | 20230830 | 135800 | 66165225940 | 14820 | 14840 | 14940 | 14750 | 32150 |
| 324 | 20230830 | 135700 | 65688078240 | 14840 | 15050 | 15180 | 14750 | 89290 |
| 325 | 20230830 | 135600 | 64354607320 | 15060 | 15260 | 15280 | 15000 | 85758 |
| 326 | 20230830 | 135500 | 63055706930 | 15260 | 15310 | 15490 | 15150 | 108176 |
| 327 | 20230830 | 135400 | 61403195990 | 15330 | 15060 | 15530 | 15000 | 252518 |
| 328 | 20230830 | 135300 | 57533197560 | 15060 | 14800 | 15150 | 14520 | 177389 |
| 329 | 20230830 | 135200 | 54889324520 | 14800 | 14370 | 15120 | 14370 | 184999 |
| 330 | 20230830 | 135100 | 52152149300 | 14380 | 14350 | 14380 | 14280 | 17640 |
| 331 | 20230830 | 135000 | 51899882880 | 14350 | 14380 | 14400 | 14340 | 6801 |
| 332 | 20230830 | 134900 | 51802116620 | 14380 | 14270 | 14380 | 14270 | 10177 |
| 333 | 20230830 | 134800 | 51656422490 | 14240 | 14210 | 14240 | 14200 | 3105 |
| 334 | 20230830 | 134700 | 51612293160 | 14220 | 14320 | 14320 | 14200 | 6385 |
| 335 | 20230830 | 134600 | 51521127690 | 14310 | 14310 | 14340 | 14280 | 12502 |
| 336 | 20230830 | 134500 | 51342137160 | 14310 | 14250 | 14310 | 14220 | 7301 |
| 337 | 20230830 | 134400 | 51238032360 | 14250 | 14260 | 14300 | 14240 | 9509 |
| 338 | 20230830 | 134300 | 51102361010 | 14260 | 14240 | 14290 | 14230 | 9639 |
| 339 | 20230830 | 134200 | 50964890070 | 14290 | 14080 | 14290 | 14080 | 9751 |
| 340 | 20230830 | 134100 | 50826468580 | 14070 | 14100 | 14130 | 14070 | 9704 |
| 341 | 20230830 | 134000 | 50689752120 | 14090 | 14140 | 14150 | 14090 | 14418 |
| 342 | 20230830 | 133900 | 50486265160 | 14140 | 14170 | 14170 | 14120 | 12317 |
| 343 | 20230830 | 133800 | 50312100550 | 14170 | 14230 | 14240 | 14150 | 9748 |
| 344 | 20230830 | 133700 | 50173801420 | 14230 | 14210 | 14250 | 14210 | 4162 |
| 345 | 20230830 | 133600 | 50114559600 | 14220 | 14250 | 14260 | 14210 | 5450 |
| 346 | 20230830 | 133500 | 50036992510 | 14230 | 14190 | 14260 | 14170 | 16106 |
| 347 | 20230830 | 133400 | 49808184240 | 14190 | 14200 | 14220 | 14130 | 21655 |
| 348 | 20230830 | 133300 | 49501211320 | 14210 | 14270 | 14280 | 14180 | 10673 |
| 349 | 20230830 | 133200 | 49349413440 | 14270 | 14220 | 14330 | 14100 | 29866 |
| 350 | 20230830 | 133100 | 48925437940 | 14230 | 14290 | 14350 | 14200 | 22809 |
| 351 | 20230830 | 133000 | 48600149590 | 14270 | 14480 | 14480 | 14220 | 56374 |
| 352 | 20230830 | 132900 | 47791457070 | 14490 | 14490 | 14500 | 14470 | 8195 |
| 353 | 20230830 | 132800 | 47672762740 | 14490 | 14600 | 14600 | 14490 | 6237 |
| 354 | 20230830 | 132700 | 47582086380 | 14600 | 14530 | 14600 | 14490 | 12536 |
| 355 | 20230830 | 132600 | 47400027170 | 14530 | 14550 | 14580 | 14470 | 19924 |
| 356 | 20230830 | 132500 | 47111052310 | 14560 | 14580 | 14630 | 14550 | 13149 |
| 357 | 20230830 | 132400 | 46919260050 | 14580 | 14660 | 14680 | 14510 | 33572 |
| 358 | 20230830 | 132300 | 46430478310 | 14660 | 14740 | 14760 | 14590 | 33020 |
| 359 | 20230830 | 132200 | 45946778560 | 14740 | 14750 | 14850 | 14660 | 31914 |
| 360 | 20230830 | 132100 | 45476483370 | 14760 | 14990 | 15010 | 14730 | 40126 |
| 361 | 20230830 | 132000 | 44880004710 | 15000 | 15160 | 15190 | 14900 | 53926 |
| 362 | 20230830 | 131900 | 44067643940 | 15160 | 15090 | 15200 | 15020 | 78407 |
| 363 | 20230830 | 131800 | 42884235190 | 15100 | 14780 | 15100 | 14730 | 118135 |
| 364 | 20230830 | 131700 | 41112262890 | 14780 | 14610 | 14850 | 14610 | 28603 |
| 365 | 20230830 | 131600 | 40689766310 | 14610 | 14570 | 14620 | 14520 | 7521 |
| 366 | 20230830 | 131500 | 40580308500 | 14560 | 14670 | 14670 | 14560 | 8481 |
| 367 | 20230830 | 131400 | 40456490170 | 14620 | 14700 | 14720 | 14590 | 11526 |
| 368 | 20230830 | 131300 | 40287465780 | 14680 | 14720 | 14800 | 14680 | 29253 |
| 369 | 20230830 | 131200 | 39856442010 | 14720 | 14550 | 14730 | 14500 | 21729 |
| 370 | 20230830 | 131100 | 39539567050 | 14550 | 14520 | 14610 | 14520 | 14504 |
| 371 | 20230830 | 131000 | 39328247070 | 14520 | 14550 | 14570 | 14460 | 31905 |
| 372 | 20230830 | 130900 | 38865504650 | 14540 | 14650 | 14670 | 14530 | 36617 |
| 373 | 20230830 | 130800 | 38331359870 | 14660 | 14700 | 14740 | 14630 | 16145 |
| 374 | 20230830 | 130700 | 38094335620 | 14670 | 14780 | 14790 | 14670 | 14409 |
| 375 | 20230830 | 130600 | 37881823100 | 14740 | 14680 | 14800 | 14640 | 16754 |
| 376 | 20230830 | 130500 | 37634995700 | 14670 | 14710 | 14800 | 14670 | 16362 |
| 377 | 20230830 | 130400 | 37393880650 | 14710 | 14690 | 14850 | 14680 | 18229 |
| 378 | 20230830 | 130300 | 37124586700 | 14690 | 14700 | 14830 | 14610 | 62239 |
| 379 | 20230830 | 130200 | 36208739310 | 14700 | 14820 | 14830 | 14700 | 29800 |
| 380 | 20230830 | 130100 | 35769059210 | 14830 | 14980 | 14990 | 14700 | 65976 |
| 381 | 20230830 | 130000 | 34791714650 | 14990 | 14970 | 15120 | 14850 | 59574 |
| 382 | 20230830 | 125900 | 33897713080 | 14960 | 15210 | 15300 | 14920 | 76597 |
| 383 | 20230830 | 125800 | 32742832260 | 15220 | 15230 | 15240 | 15080 | 66708 |
| 384 | 20230830 | 125700 | 31731006640 | 15240 | 15410 | 15430 | 15220 | 34234 |
| 385 | 20230830 | 125600 | 31207409440 | 15410 | 15420 | 15480 | 15240 | 54853 |
| 386 | 20230830 | 125500 | 30364428610 | 15430 | 15490 | 15640 | 15420 | 54477 |
| 387 | 20230830 | 125400 | 29518469700 | 15490 | 15370 | 15650 | 15320 | 75159 |
| 388 | 20230830 | 125300 | 28352288900 | 15380 | 15350 | 15560 | 15280 | 80284 |
| 389 | 20230830 | 125200 | 27114297250 | 15340 | 15420 | 15530 | 15190 | 123169 |
| 390 | 20230830 | 125100 | 25227633510 | 15420 | 15730 | 15740 | 15400 | 125829 |
| 391 | 20230830 | 125000 | 23272463220 | 15720 | 15890 | 15910 | 15670 | 115662 |
| 392 | 20230830 | 124900 | 21449002600 | 15900 | 15740 | 15990 | 15710 | 169647 |
| 393 | 20230830 | 124800 | 18749896020 | 15730 | 15570 | 15770 | 15340 | 147226 |
| 394 | 20230830 | 124700 | 16459042930 | 15500 | 15140 | 15580 | 15110 | 159845 |
| 395 | 20230830 | 124600 | 13995601340 | 15140 | 15320 | 15360 | 15100 | 85784 |
| 396 | 20230830 | 124500 | 12688394330 | 15370 | 14800 | 15370 | 14770 | 218710 |
| 397 | 20230830 | 124400 | 9371010460 | 14790 | 14540 | 14820 | 14480 | 181090 |
| 398 | 20230830 | 124300 | 6712603360 | 14620 | 14620 | 14620 | 14620 | 0 |
| 399 | 20230830 | 124200 | 6712603360 | 14620 | 14620 | 14620 | 14620 | 0 |
| 400 | 20230830 | 124100 | 6712603360 | 14620 | 13840 | 14620 | 13840 | 111486 |
| 401 | 20230830 | 124000 | 5111138660 | 13860 | 13540 | 14160 | 13520 | 61184 |
| 402 | 20230830 | 123900 | 4258432130 | 13580 | 13870 | 13870 | 13500 | 43887 |
| 403 | 20230830 | 123800 | 3658112460 | 13870 | 14160 | 14160 | 13630 | 59137 |
| 404 | 20230830 | 123700 | 2839834910 | 14080 | 13410 | 14200 | 13410 | 103698 |
| 405 | 20230830 | 123600 | 1395197050 | 13410 | 12880 | 13600 | 12880 | 27185 |
| 406 | 20230830 | 123500 | 1033207580 | 12880 | 12880 | 12880 | 12880 | 63 |
| 407 | 20230830 | 123400 | 1032396140 | 12890 | 12880 | 12890 | 12870 | 118 |
| 408 | 20230830 | 123300 | 1030875960 | 12870 | 12880 | 12880 | 12870 | 146 |
| 409 | 20230830 | 123200 | 1028996420 | 12880 | 12870 | 12880 | 12870 | 411 |
| 410 | 20230830 | 123100 | 1023706560 | 12870 | 12880 | 12880 | 12870 | 591 |
| 411 | 20230830 | 123000 | 1016099010 | 12880 | 12880 | 12890 | 12880 | 24 |
| 412 | 20230830 | 122900 | 1015789790 | 12880 | 12880 | 12880 | 12880 | 116 |
| 413 | 20230830 | 122800 | 1014295710 | 12890 | 12880 | 12890 | 12880 | 1189 |
| 414 | 20230830 | 122700 | 998981290 | 12890 | 12880 | 12890 | 12880 | 25 |
| 415 | 20230830 | 122600 | 998659240 | 12890 | 12890 | 12890 | 12890 | 12 |
| 416 | 20230830 | 122500 | 998504560 | 12890 | 12890 | 12890 | 12890 | 220 |
| 417 | 20230830 | 122400 | 995668760 | 12890 | 12890 | 12890 | 12880 | 58 |
| 418 | 20230830 | 122300 | 994921290 | 12890 | 12890 | 12890 | 12890 | 487 |
| 419 | 20230830 | 122200 | 988643860 | 12900 | 12890 | 12900 | 12890 | 8 |
| 420 | 20230830 | 122100 | 988540710 | 12890 | 12890 | 12890 | 12890 | 101 |
| 421 | 20230830 | 122000 | 987238820 | 12890 | 12890 | 12890 | 12880 | 530 |
| 422 | 20230830 | 121900 | 980407520 | 12890 | 12910 | 12930 | 12890 | 1923 |
| 423 | 20230830 | 121800 | 955608420 | 12910 | 12900 | 12910 | 12900 | 115 |
| 424 | 20230830 | 121700 | 954124870 | 12910 | 12910 | 12910 | 12910 | 50 |
| 425 | 20230830 | 121600 | 953479370 | 12900 | 12900 | 12900 | 12900 | 86 |
| 426 | 20230830 | 121500 | 952369970 | 12910 | 12910 | 12910 | 12910 | 6 |
| 427 | 20230830 | 121400 | 952292510 | 12900 | 12900 | 12900 | 12900 | 83 |
| 428 | 20230830 | 121300 | 951221810 | 12900 | 12900 | 12900 | 12900 | 504 |
| 429 | 20230830 | 121200 | 944720210 | 12900 | 12900 | 12900 | 12900 | 196 |
| 430 | 20230830 | 121100 | 942191810 | 12900 | 12900 | 12900 | 12900 | 196 |
| 431 | 20230830 | 121000 | 939663410 | 12900 | 12900 | 12900 | 12900 | 87 |
| 432 | 20230830 | 120900 | 938541110 | 12890 | 12900 | 12900 | 12890 | 77 |
| 433 | 20230830 | 120800 | 937548160 | 12900 | 12900 | 12900 | 12900 | 104 |
| 434 | 20230830 | 120700 | 936206560 | 12900 | 12900 | 12900 | 12900 | 7 |
| 435 | 20230830 | 120600 | 936116260 | 12890 | 12890 | 12890 | 12890 | 163 |
| 436 | 20230830 | 120500 | 934015190 | 12890 | 12890 | 12890 | 12890 | 5 |
| 437 | 20230830 | 120400 | 933950740 | 12890 | 12890 | 12890 | 12890 | 89 |
| 438 | 20230830 | 120300 | 932803530 | 12890 | 12890 | 12890 | 12890 | 108 |
| 439 | 20230830 | 120200 | 931411410 | 12890 | 12890 | 12890 | 12890 | 44 |
| 440 | 20230830 | 120100 | 930844250 | 12890 | 12890 | 12890 | 12890 | 104 |
| 441 | 20230830 | 120000 | 929503690 | 12890 | 12890 | 12890 | 12890 | 1 |
| 442 | 20230830 | 115900 | 929490800 | 12890 | 12890 | 12890 | 12890 | 292 |
| 443 | 20230830 | 115800 | 925726920 | 12890 | 12890 | 12890 | 12890 | 99 |
| 444 | 20230830 | 115700 | 924450810 | 12880 | 12880 | 12890 | 12880 | 111 |
| 445 | 20230830 | 115600 | 923021080 | 12880 | 12880 | 12880 | 12880 | 86 |
| 446 | 20230830 | 115500 | 921913400 | 12890 | 12880 | 12890 | 12880 | 2 |
| 447 | 20230830 | 115400 | 921887630 | 12880 | 12890 | 12890 | 12880 | 103 |
| 448 | 20230830 | 115300 | 920560870 | 12890 | 12880 | 12890 | 12880 | 90 |
| 449 | 20230830 | 115200 | 919401550 | 12890 | 12890 | 12890 | 12880 | 618 |
| 450 | 20230830 | 115100 | 911441310 | 12890 | 12880 | 12890 | 12880 | 44 |
| 451 | 20230830 | 115000 | 910874540 | 12890 | 12890 | 12890 | 12890 | 96 |
| 452 | 20230830 | 114900 | 909637100 | 12890 | 12890 | 12890 | 12890 | 76 |
| 453 | 20230830 | 114800 | 908657460 | 12890 | 12890 | 12890 | 12890 | 2 |
| 454 | 20230830 | 114700 | 908631680 | 12880 | 12880 | 12880 | 12880 | 161 |
| 455 | 20230830 | 114600 | 906558000 | 12880 | 12890 | 12890 | 12880 | 153 |
| 456 | 20230830 | 114500 | 904586830 | 12890 | 12890 | 12890 | 12890 | 310 |
| 457 | 20230830 | 114400 | 900590930 | 12880 | 12870 | 12880 | 12860 | 453 |
| 458 | 20230830 | 114300 | 894761740 | 12870 | 12890 | 12900 | 12870 | 2098 |
| 459 | 20230830 | 114200 | 867735790 | 12900 | 12890 | 12900 | 12890 | 327 |
| 460 | 20230830 | 114100 | 863520410 | 12900 | 12910 | 12910 | 12900 | 3573 |
| 461 | 20230830 | 114000 | 817428380 | 12910 | 12910 | 12910 | 12910 | 158 |
| 462 | 20230830 | 113900 | 815388600 | 12910 | 12920 | 12920 | 12910 | 46 |
| 463 | 20230830 | 113800 | 814794590 | 12920 | 12920 | 12920 | 12920 | 86 |
| 464 | 20230830 | 113700 | 813683470 | 12910 | 12920 | 12920 | 12910 | 2447 |
| 465 | 20230830 | 113600 | 782085600 | 12920 | 12920 | 12930 | 12920 | 368 |
| 466 | 20230830 | 113500 | 777331030 | 12930 | 12920 | 12930 | 12920 | 37 |
| 467 | 20230830 | 113400 | 776852790 | 12920 | 12930 | 12930 | 12920 | 687 |
| 468 | 20230830 | 113300 | 767976520 | 12930 | 12930 | 12930 | 12930 | 79 |
| 469 | 20230830 | 113200 | 766955050 | 12930 | 12950 | 12950 | 12930 | 130 |
| 470 | 20230830 | 113100 | 765274110 | 12940 | 12940 | 12940 | 12940 | 138 |
| 471 | 20230830 | 113000 | 763488390 | 12950 | 12950 | 12950 | 12950 | 350 |
| 472 | 20230830 | 112900 | 758955890 | 12990 | 12990 | 12990 | 12940 | 268 |
| 473 | 20230830 | 112800 | 755482050 | 12950 | 13000 | 13000 | 12950 | 52 |
| 474 | 20230830 | 112700 | 754808600 | 12940 | 12960 | 13080 | 12940 | 991 |
| 475 | 20230830 | 112600 | 741964730 | 12950 | 12950 | 12950 | 12950 | 24 |
| 476 | 20230830 | 112500 | 741653930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 477 | 20230830 | 112400 | 741653930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 478 | 20230830 | 112300 | 741653930 | 13000 | 12950 | 13000 | 12950 | 192 |
| 479 | 20230830 | 112200 | 739165460 | 12940 | 12940 | 12940 | 12940 | 41 |
| 480 | 20230830 | 112100 | 738634920 | 12960 | 12950 | 12960 | 12950 | 147 |
| 481 | 20230830 | 112000 | 736731260 | 12950 | 12940 | 12950 | 12940 | 82 |
| 482 | 20230830 | 111900 | 735669460 | 12950 | 12940 | 12950 | 12930 | 206 |
| 483 | 20230830 | 111800 | 733002800 | 12940 | 12940 | 12950 | 12940 | 44 |
| 484 | 20230830 | 111700 | 732433310 | 12920 | 12930 | 12930 | 12920 | 2498 |
| 485 | 20230830 | 111600 | 700136910 | 12930 | 12950 | 12950 | 12930 | 901 |
| 486 | 20230830 | 111500 | 688477550 | 12950 | 12950 | 12950 | 12940 | 147 |
| 487 | 20230830 | 111400 | 686574750 | 12950 | 12950 | 12950 | 12950 | 37 |
| 488 | 20230830 | 111300 | 686095600 | 12960 | 12960 | 12960 | 12960 | 0 |
| 489 | 20230830 | 111200 | 686095600 | 12960 | 12950 | 12960 | 12940 | 326 |
| 490 | 20230830 | 111100 | 681876230 | 12950 | 12950 | 12950 | 12950 | 96 |
| 491 | 20230830 | 111000 | 680633030 | 12950 | 12960 | 12960 | 12950 | 120 |
| 492 | 20230830 | 110900 | 679077930 | 12950 | 12950 | 12950 | 12950 | 116 |
| 493 | 20230830 | 110800 | 677575730 | 12960 | 12950 | 12960 | 12950 | 87 |
| 494 | 20230830 | 110700 | 676449070 | 12940 | 12960 | 12960 | 12940 | 79 |
| 495 | 20230830 | 110600 | 675426750 | 12950 | 12940 | 12950 | 12940 | 87 |
| 496 | 20230830 | 110500 | 674300110 | 12940 | 12940 | 12940 | 12930 | 322 |
| 497 | 20230830 | 110400 | 670135440 | 12940 | 12940 | 12940 | 12940 | 744 |
| 498 | 20230830 | 110300 | 660508080 | 12950 | 12950 | 12950 | 12950 | 103 |
| 499 | 20230830 | 110200 | 659174230 | 12950 | 12950 | 12950 | 12940 | 189 |
| 500 | 20230830 | 110100 | 656728470 | 12950 | 12950 | 12950 | 12950 | 0 |
| 501 | 20230830 | 110000 | 656728470 | 12950 | 12950 | 12970 | 12950 | 214 |
| 502 | 20230830 | 105900 | 653957080 | 12950 | 12950 | 12950 | 12950 | 192 |
| 503 | 20230830 | 105800 | 651470680 | 12950 | 12950 | 12950 | 12950 | 45 |
| 504 | 20230830 | 105700 | 650887930 | 12950 | 12960 | 12960 | 12950 | 102 |
| 505 | 20230830 | 105600 | 649566900 | 12970 | 12960 | 13000 | 12960 | 150 |
| 506 | 20230830 | 105500 | 647621840 | 12940 | 12970 | 12970 | 12940 | 398 |
| 507 | 20230830 | 105400 | 642469530 | 12970 | 12970 | 12970 | 12970 | 83 |
| 508 | 20230830 | 105300 | 641393020 | 12960 | 12940 | 12960 | 12940 | 118 |
| 509 | 20230830 | 105200 | 639863790 | 12970 | 12970 | 12970 | 12970 | 0 |
| 510 | 20230830 | 105100 | 639863790 | 12970 | 12950 | 12970 | 12950 | 17 |
| 511 | 20230830 | 105000 | 639643560 | 12950 | 12950 | 12950 | 12940 | 500 |
| 512 | 20230830 | 104900 | 633173170 | 12950 | 12950 | 12950 | 12950 | 92 |
| 513 | 20230830 | 104800 | 631981770 | 12980 | 12980 | 12980 | 12980 | 2 |
| 514 | 20230830 | 104700 | 631955810 | 12940 | 12950 | 12970 | 12940 | 278 |
| 515 | 20230830 | 104600 | 628354230 | 12960 | 12950 | 12960 | 12940 | 629 |
| 516 | 20230830 | 104500 | 620208490 | 12950 | 12940 | 12950 | 12940 | 242 |
| 517 | 20230830 | 104400 | 617076910 | 12940 | 12950 | 12950 | 12940 | 394 |
| 518 | 20230830 | 104300 | 611977100 | 12960 | 12950 | 12960 | 12950 | 106 |
| 519 | 20230830 | 104200 | 610603390 | 12960 | 12960 | 12960 | 12950 | 112 |
| 520 | 20230830 | 104100 | 609152120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 521 | 20230830 | 104000 | 609152120 | 12960 | 12960 | 12960 | 12960 | 137 |
| 522 | 20230830 | 103900 | 607376600 | 12960 | 12960 | 12960 | 12960 | 698 |
| 523 | 20230830 | 103800 | 598330520 | 12960 | 12960 | 12960 | 12950 | 136 |
| 524 | 20230830 | 103700 | 596569200 | 12960 | 12940 | 12960 | 12940 | 271 |
| 525 | 20230830 | 103600 | 593060810 | 12950 | 12950 | 12950 | 12950 | 105 |
| 526 | 20230830 | 103500 | 591701060 | 12950 | 12950 | 12950 | 12940 | 864 |
| 527 | 20230830 | 103400 | 580512760 | 12950 | 12970 | 12970 | 12950 | 586 |
| 528 | 20230830 | 103300 | 572919800 | 12970 | 12990 | 12990 | 12970 | 324 |
| 529 | 20230830 | 103200 | 568716920 | 12990 | 12990 | 12990 | 12990 | 126 |
| 530 | 20230830 | 103100 | 567080180 | 13000 | 12990 | 13000 | 12970 | 331 |
| 531 | 20230830 | 103000 | 562783700 | 12990 | 13000 | 13000 | 12990 | 90 |
| 532 | 20230830 | 102900 | 561614100 | 13000 | 12990 | 13000 | 12990 | 71 |
| 533 | 20230830 | 102800 | 560691770 | 12990 | 12980 | 13000 | 12970 | 359 |
| 534 | 20230830 | 102700 | 556030010 | 12980 | 12990 | 12990 | 12980 | 322 |
| 535 | 20230830 | 102600 | 551850400 | 13000 | 12990 | 13000 | 12990 | 16 |
| 536 | 20230830 | 102500 | 551642520 | 12990 | 12980 | 12990 | 12970 | 393 |
| 537 | 20230830 | 102400 | 546544130 | 12980 | 12980 | 12990 | 12980 | 285 |
| 538 | 20230830 | 102300 | 542843960 | 12980 | 12980 | 12980 | 12980 | 68 |
| 539 | 20230830 | 102200 | 541961320 | 12980 | 12990 | 12990 | 12980 | 305 |
| 540 | 20230830 | 102100 | 538000860 | 13000 | 12980 | 13000 | 12980 | 17 |
| 541 | 20230830 | 102000 | 537780030 | 13020 | 13020 | 13020 | 13020 | 15 |
| 542 | 20230830 | 101900 | 537584730 | 12970 | 12970 | 12970 | 12970 | 1 |
| 543 | 20230830 | 101800 | 537571760 | 13000 | 12980 | 13000 | 12970 | 286 |
| 544 | 20230830 | 101700 | 533858120 | 12970 | 12960 | 12970 | 12960 | 643 |
| 545 | 20230830 | 101600 | 525518910 | 12960 | 12970 | 12980 | 12960 | 198 |
| 546 | 20230830 | 101500 | 522950950 | 12970 | 12970 | 12980 | 12970 | 293 |
| 547 | 20230830 | 101400 | 519150690 | 12980 | 12970 | 12980 | 12970 | 41 |
| 548 | 20230830 | 101300 | 518618560 | 12980 | 12980 | 12980 | 12970 | 378 |
| 549 | 20230830 | 101200 | 513713570 | 12980 | 12990 | 12990 | 12980 | 4 |
| 550 | 20230830 | 101100 | 513661640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 551 | 20230830 | 101000 | 513661640 | 12970 | 12970 | 12970 | 12970 | 0 |
| 552 | 20230830 | 100900 | 513661640 | 12970 | 12960 | 13040 | 12950 | 449 |
| 553 | 20230830 | 100800 | 507827410 | 13030 | 13030 | 13030 | 13000 | 300 |
| 554 | 20230830 | 100700 | 503922880 | 13030 | 12980 | 13030 | 12960 | 496 |
| 555 | 20230830 | 100600 | 497487790 | 12970 | 12980 | 12980 | 12970 | 136 |
| 556 | 20230830 | 100500 | 495723860 | 12990 | 12990 | 12990 | 12960 | 616 |
| 557 | 20230830 | 100400 | 487740020 | 13000 | 12950 | 13000 | 12950 | 325 |
| 558 | 20230830 | 100300 | 483520080 | 12940 | 12960 | 12970 | 12930 | 1421 |
| 559 | 20230830 | 100200 | 465118290 | 12970 | 12980 | 12980 | 12970 | 389 |
| 560 | 20230830 | 100100 | 460072300 | 12980 | 12980 | 12990 | 12980 | 498 |
| 561 | 20230830 | 100000 | 453608130 | 12980 | 13000 | 13000 | 12980 | 928 |
| 562 | 20230830 | 095900 | 441559200 | 12990 | 13000 | 13000 | 12990 | 278 |
| 563 | 20230830 | 095800 | 437947500 | 13000 | 13000 | 13010 | 13000 | 432 |
| 564 | 20230830 | 095700 | 432331450 | 13010 | 13010 | 13010 | 13010 | 192 |
| 565 | 20230830 | 095600 | 429833530 | 13010 | 13010 | 13010 | 13010 | 123 |
| 566 | 20230830 | 095500 | 428233300 | 13010 | 13010 | 13010 | 13000 | 478 |
| 567 | 20230830 | 095400 | 422019110 | 13000 | 13030 | 13030 | 13000 | 980 |
| 568 | 20230830 | 095300 | 409263740 | 13040 | 13030 | 13040 | 13030 | 303 |
| 569 | 20230830 | 095200 | 405314580 | 13030 | 13040 | 13040 | 13030 | 34 |
| 570 | 20230830 | 095100 | 404871290 | 13050 | 13050 | 13050 | 13050 | 306 |
| 571 | 20230830 | 095000 | 400877990 | 13050 | 13040 | 13050 | 13020 | 130 |
| 572 | 20230830 | 094900 | 399182790 | 13030 | 13020 | 13030 | 13020 | 358 |
| 573 | 20230830 | 094800 | 394520990 | 13020 | 13030 | 13040 | 13020 | 88 |
| 574 | 20230830 | 094700 | 393374850 | 13030 | 13040 | 13040 | 13030 | 99 |
| 575 | 20230830 | 094600 | 392084540 | 13040 | 13030 | 13040 | 13030 | 218 |
| 576 | 20230830 | 094500 | 389243990 | 13020 | 13030 | 13030 | 13020 | 445 |
| 577 | 20230830 | 094400 | 383447430 | 13030 | 13050 | 13050 | 13030 | 320 |
| 578 | 20230830 | 094300 | 379275650 | 13050 | 13060 | 13060 | 13040 | 378 |
| 579 | 20230830 | 094200 | 374343040 | 13060 | 13070 | 13070 | 13060 | 112 |
| 580 | 20230830 | 094100 | 372880270 | 13070 | 13080 | 13080 | 13070 | 276 |
| 581 | 20230830 | 094000 | 369272320 | 13080 | 13080 | 13080 | 13070 | 109 |
| 582 | 20230830 | 093900 | 367846610 | 13080 | 13080 | 13110 | 13080 | 302 |
| 583 | 20230830 | 093800 | 363895850 | 13080 | 13120 | 13120 | 13080 | 145 |
| 584 | 20230830 | 093700 | 361999010 | 13140 | 13140 | 13140 | 13140 | 4 |
| 585 | 20230830 | 093600 | 361946450 | 13150 | 13070 | 13170 | 13070 | 26 |
| 586 | 20230830 | 093500 | 361605040 | 13200 | 13060 | 13200 | 13060 | 777 |
| 587 | 20230830 | 093400 | 351420100 | 13050 | 13100 | 13100 | 13000 | 5873 |
| 588 | 20230830 | 093300 | 274923280 | 13100 | 13120 | 13130 | 13100 | 251 |
| 589 | 20230830 | 093200 | 271632680 | 13150 | 13120 | 13150 | 13120 | 59 |
| 590 | 20230830 | 093100 | 270856860 | 13130 | 13130 | 13140 | 13130 | 318 |
| 591 | 20230830 | 093000 | 266680070 | 13130 | 13130 | 13130 | 13130 | 10 |
| 592 | 20230830 | 092900 | 266548770 | 13130 | 13140 | 13150 | 13130 | 264 |
| 593 | 20230830 | 092800 | 263079490 | 13130 | 13120 | 13130 | 13110 | 178 |
| 594 | 20230830 | 092700 | 260743280 | 13090 | 13050 | 13140 | 13050 | 240 |
| 595 | 20230830 | 092600 | 257604380 | 13050 | 13160 | 13160 | 13050 | 2946 |
| 596 | 20230830 | 092500 | 219013630 | 13160 | 13160 | 13160 | 13160 | 3 |
| 597 | 20230830 | 092400 | 218974150 | 13170 | 13170 | 13170 | 13170 | 80 |
| 598 | 20230830 | 092300 | 217920550 | 13170 | 13220 | 13220 | 13170 | 171 |
| 599 | 20230830 | 092200 | 215667110 | 13220 | 13210 | 13220 | 13210 | 46 |
| 600 | 20230830 | 092100 | 215059110 | 13220 | 13180 | 13220 | 13170 | 112 |
| 601 | 20230830 | 092000 | 213579350 | 13170 | 13130 | 13170 | 13130 | 835 |
| 602 | 20230830 | 091900 | 202600140 | 13130 | 13140 | 13140 | 13130 | 343 |
| 603 | 20230830 | 091800 | 198093740 | 13140 | 13170 | 13170 | 13140 | 356 |
| 604 | 20230830 | 091700 | 193411900 | 13170 | 13180 | 13180 | 13150 | 2271 |
| 605 | 20230830 | 091600 | 163487100 | 13250 | 13220 | 13250 | 13220 | 1460 |
| 606 | 20230830 | 091500 | 144172780 | 13200 | 13160 | 13200 | 13160 | 1099 |
| 607 | 20230830 | 091400 | 129667380 | 13190 | 13180 | 13190 | 13170 | 967 |
| 608 | 20230830 | 091300 | 116923650 | 13210 | 13220 | 13230 | 13190 | 646 |
| 609 | 20230830 | 091200 | 108398500 | 13220 | 13220 | 13230 | 13220 | 128 |
| 610 | 20230830 | 091100 | 106706150 | 13220 | 13220 | 13220 | 13200 | 790 |
| 611 | 20230830 | 091000 | 96272750 | 13220 | 13240 | 13240 | 13220 | 226 |
| 612 | 20230830 | 090900 | 93281450 | 13240 | 13220 | 13280 | 13210 | 430 |
| 613 | 20230830 | 090800 | 87581910 | 13220 | 13240 | 13260 | 13220 | 313 |
| 614 | 20230830 | 090700 | 83438930 | 13240 | 13260 | 13280 | 13230 | 197 |
| 615 | 20230830 | 090600 | 80826620 | 13230 | 13230 | 13270 | 13230 | 4 |
| 616 | 20230830 | 090500 | 80773660 | 13220 | 13320 | 13320 | 13200 | 12 |
| 617 | 20230830 | 090400 | 80614180 | 13320 | 13180 | 13330 | 13180 | 132 |
| 618 | 20230830 | 090300 | 78863790 | 13160 | 13130 | 13200 | 13130 | 134 |
| 619 | 20230830 | 090200 | 77097370 | 13130 | 13120 | 13170 | 13120 | 997 |
| 620 | 20230830 | 090100 | 64003470 | 13110 | 13110 | 13180 | 13080 | 867 |
| 621 | 20230830 | 090000 | 52636340 | 13100 | 13300 | 13300 | 13100 | 3974 |