33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 3 | 20230831 | 191400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20230831 | 191300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20230831 | 191200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20230831 | 191100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20230831 | 191000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20230831 | 190900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20230831 | 190800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20230831 | 190700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20230831 | 190600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20230831 | 190500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20230831 | 190400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20230831 | 190300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20230831 | 190200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20230831 | 190100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20230831 | 190000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20230831 | 185900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20230831 | 185800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20230831 | 185700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20230831 | 185600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20230831 | 185500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20230831 | 185400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20230831 | 185300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20230831 | 185200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20230831 | 185100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20230831 | 185000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20230831 | 184900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20230831 | 184800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20230831 | 184700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20230831 | 184600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20230831 | 184500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 33 | 20230831 | 184400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20230831 | 184300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20230831 | 184200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20230831 | 184100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20230831 | 184000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20230831 | 183900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20230831 | 183800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20230831 | 183700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20230831 | 183600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20230831 | 183500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20230831 | 183400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20230831 | 183300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20230831 | 183200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20230831 | 183100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20230831 | 183000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20230831 | 182900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20230831 | 182800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20230831 | 182700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20230831 | 182600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20230831 | 182500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20230831 | 182400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20230831 | 182300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20230831 | 182200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20230831 | 182100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20230831 | 182000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20230831 | 181900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20230831 | 181800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20230831 | 181700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20230831 | 181600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20230831 | 181500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 63 | 20230831 | 181400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20230831 | 181300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20230831 | 181200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20230831 | 181100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20230831 | 181000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20230831 | 180900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20230831 | 180800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20230831 | 180700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20230831 | 180600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20230831 | 180500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20230831 | 180400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20230831 | 180300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20230831 | 180200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20230831 | 180100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20230831 | 180000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20230831 | 175900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20230831 | 175800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20230831 | 175700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20230831 | 175600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20230831 | 175500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20230831 | 175400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20230831 | 175300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20230831 | 175200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20230831 | 175100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20230831 | 175000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20230831 | 174900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20230831 | 174800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20230831 | 174700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20230831 | 174600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20230831 | 174500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 93 | 20230831 | 174400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20230831 | 174300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20230831 | 174200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20230831 | 174100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20230831 | 174000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20230831 | 173900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20230831 | 173800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20230831 | 173700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20230831 | 173600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20230831 | 173500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20230831 | 173400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20230831 | 173300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20230831 | 173200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20230831 | 173100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20230831 | 173000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20230831 | 172900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20230831 | 172800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20230831 | 172700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20230831 | 172600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20230831 | 172500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20230831 | 172400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20230831 | 172300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20230831 | 172200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20230831 | 172100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20230831 | 172000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20230831 | 171900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20230831 | 171800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20230831 | 171700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20230831 | 171600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20230831 | 171500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 123 | 20230831 | 171400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20230831 | 171300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20230831 | 171200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20230831 | 171100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20230831 | 171000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20230831 | 170900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20230831 | 170800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20230831 | 170700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20230831 | 170600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20230831 | 170500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20230831 | 170400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20230831 | 170300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20230831 | 170200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20230831 | 170100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20230831 | 170000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20230831 | 165900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20230831 | 165800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20230831 | 165700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20230831 | 165600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20230831 | 165500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20230831 | 165400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20230831 | 165300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20230831 | 165200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20230831 | 165100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20230831 | 165000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20230831 | 164900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20230831 | 164800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20230831 | 164700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20230831 | 164600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20230831 | 164500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 153 | 20230831 | 164400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20230831 | 164300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20230831 | 164200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20230831 | 164100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20230831 | 164000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20230831 | 163900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20230831 | 163800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20230831 | 163700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20230831 | 163600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20230831 | 163500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20230831 | 163400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20230831 | 163300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20230831 | 163200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20230831 | 163100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20230831 | 163000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20230831 | 162900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20230831 | 162800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20230831 | 162700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20230831 | 162600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20230831 | 162500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20230831 | 162400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20230831 | 162300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20230831 | 162200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20230831 | 162100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20230831 | 162000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20230831 | 161900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20230831 | 161800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20230831 | 161700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20230831 | 161600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20230831 | 161500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 183 | 20230831 | 161400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20230831 | 161300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20230831 | 161200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20230831 | 161100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20230831 | 161000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20230831 | 160900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20230831 | 160800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20230831 | 160700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20230831 | 160600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20230831 | 160500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20230831 | 160400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20230831 | 160300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20230831 | 160200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20230831 | 160100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20230831 | 160000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20230831 | 155900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20230831 | 155800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20230831 | 155700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20230831 | 155600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20230831 | 155500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20230831 | 155400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20230831 | 155300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20230831 | 155200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20230831 | 155100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20230831 | 155000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20230831 | 154900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20230831 | 154800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20230831 | 154700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20230831 | 154600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20230831 | 154500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 213 | 20230831 | 154400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20230831 | 154300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20230831 | 154200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20230831 | 154100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20230831 | 154000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20230831 | 153900 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20230831 | 153800 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20230831 | 153700 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20230831 | 153600 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20230831 | 153500 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20230831 | 153400 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20230831 | 153300 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20230831 | 153200 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20230831 | 153100 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20230831 | 153000 | 6672612000 | 13560 | 13560 | 13560 | 13560 | 8137 |
| 228 | 20230831 | 152900 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20230831 | 152800 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20230831 | 152700 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20230831 | 152600 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20230831 | 152500 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20230831 | 152400 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20230831 | 152300 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20230831 | 152200 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20230831 | 152100 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20230831 | 152000 | 6562274280 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20230831 | 151900 | 6562274280 | 13730 | 13590 | 13740 | 13560 | 2450 |
| 239 | 20230831 | 151800 | 6528799870 | 13640 | 13590 | 13640 | 13570 | 4265 |
| 240 | 20230831 | 151700 | 6470912240 | 13600 | 13640 | 13640 | 13600 | 4078 |
| 241 | 20230831 | 151600 | 6415386410 | 13640 | 13640 | 13650 | 13630 | 614 |
| 242 | 20230831 | 151500 | 6407011620 | 13650 | 13640 | 13660 | 13640 | 143 |
| 243 | 20230831 | 151400 | 6405059130 | 13660 | 13660 | 13660 | 13640 | 407 |
| 244 | 20230831 | 151300 | 6399501590 | 13660 | 13640 | 13660 | 13640 | 393 |
| 245 | 20230831 | 151200 | 6394138600 | 13640 | 13660 | 13660 | 13620 | 597 |
| 246 | 20230831 | 151100 | 6385993470 | 13660 | 13720 | 13730 | 13650 | 2682 |
| 247 | 20230831 | 151000 | 6349294730 | 13720 | 13670 | 13720 | 13670 | 730 |
| 248 | 20230831 | 150900 | 6339292840 | 13690 | 13670 | 13690 | 13660 | 312 |
| 249 | 20230831 | 150800 | 6335027630 | 13680 | 13670 | 13680 | 13660 | 373 |
| 250 | 20230831 | 150700 | 6329928870 | 13670 | 13660 | 13670 | 13660 | 264 |
| 251 | 20230831 | 150600 | 6326322570 | 13660 | 13660 | 13670 | 13660 | 637 |
| 252 | 20230831 | 150500 | 6317620970 | 13660 | 13650 | 13660 | 13650 | 34 |
| 253 | 20230831 | 150400 | 6317156850 | 13660 | 13660 | 13660 | 13650 | 888 |
| 254 | 20230831 | 150300 | 6305031930 | 13660 | 13650 | 13660 | 13650 | 860 |
| 255 | 20230831 | 150200 | 6293292910 | 13650 | 13630 | 13650 | 13630 | 578 |
| 256 | 20230831 | 150100 | 6285414510 | 13650 | 13630 | 13650 | 13620 | 526 |
| 257 | 20230831 | 150000 | 6278245210 | 13630 | 13630 | 13660 | 13610 | 955 |
| 258 | 20230831 | 145900 | 6265236450 | 13620 | 13660 | 13670 | 13620 | 726 |
| 259 | 20230831 | 145800 | 6255326660 | 13650 | 13650 | 13660 | 13650 | 173 |
| 260 | 20230831 | 145700 | 6252964650 | 13650 | 13630 | 13650 | 13630 | 258 |
| 261 | 20230831 | 145600 | 6249444070 | 13640 | 13650 | 13650 | 13630 | 296 |
| 262 | 20230831 | 145500 | 6245406200 | 13650 | 13670 | 13670 | 13640 | 35 |
| 263 | 20230831 | 145400 | 6244927880 | 13670 | 13640 | 13670 | 13640 | 229 |
| 264 | 20230831 | 145300 | 6241800620 | 13640 | 13610 | 13640 | 13600 | 338 |
| 265 | 20230831 | 145200 | 6237198510 | 13610 | 13620 | 13620 | 13600 | 645 |
| 266 | 20230831 | 145100 | 6228419310 | 13630 | 13650 | 13650 | 13630 | 300 |
| 267 | 20230831 | 145000 | 6224329480 | 13650 | 13640 | 13650 | 13630 | 108 |
| 268 | 20230831 | 144900 | 6222856710 | 13650 | 13660 | 13660 | 13640 | 138 |
| 269 | 20230831 | 144800 | 6220973130 | 13660 | 13620 | 13660 | 13620 | 63 |
| 270 | 20230831 | 144700 | 6220113010 | 13660 | 13660 | 13670 | 13660 | 105 |
| 271 | 20230831 | 144600 | 6218678330 | 13670 | 13650 | 13670 | 13590 | 349 |
| 272 | 20230831 | 144500 | 6213913380 | 13660 | 13690 | 13690 | 13540 | 7672 |
| 273 | 20230831 | 144400 | 6109489330 | 13690 | 13720 | 13720 | 13690 | 2758 |
| 274 | 20230831 | 144300 | 6071693030 | 13720 | 13720 | 13730 | 13710 | 482 |
| 275 | 20230831 | 144200 | 6065083070 | 13720 | 13740 | 13740 | 13720 | 1444 |
| 276 | 20230831 | 144100 | 6045262800 | 13740 | 13750 | 13750 | 13740 | 260 |
| 277 | 20230831 | 144000 | 6041689040 | 13750 | 13740 | 13750 | 13740 | 5 |
| 278 | 20230831 | 143900 | 6041620320 | 13750 | 13750 | 13750 | 13730 | 404 |
| 279 | 20230831 | 143800 | 6036069880 | 13740 | 13740 | 13750 | 13740 | 517 |
| 280 | 20230831 | 143700 | 6028966280 | 13740 | 13760 | 13760 | 13740 | 1014 |
| 281 | 20230831 | 143600 | 6015033880 | 13760 | 13720 | 13760 | 13710 | 240 |
| 282 | 20230831 | 143500 | 6011740020 | 13730 | 13750 | 13750 | 13700 | 940 |
| 283 | 20230831 | 143400 | 5998841690 | 13740 | 13770 | 13770 | 13740 | 435 |
| 284 | 20230831 | 143300 | 5992858110 | 13770 | 13770 | 13780 | 13760 | 16 |
| 285 | 20230831 | 143200 | 5992637800 | 13780 | 13760 | 13780 | 13760 | 616 |
| 286 | 20230831 | 143100 | 5984159280 | 13760 | 13760 | 13770 | 13750 | 698 |
| 287 | 20230831 | 143000 | 5974559160 | 13760 | 13750 | 13770 | 13750 | 357 |
| 288 | 20230831 | 142900 | 5969648730 | 13760 | 13810 | 13810 | 13760 | 790 |
| 289 | 20230831 | 142800 | 5958769090 | 13810 | 13840 | 13850 | 13810 | 1557 |
| 290 | 20230831 | 142700 | 5937249430 | 13850 | 13760 | 13860 | 13760 | 4471 |
| 291 | 20230831 | 142600 | 5875429240 | 13770 | 13770 | 13780 | 13750 | 1494 |
| 292 | 20230831 | 142500 | 5854863840 | 13760 | 13770 | 13790 | 13760 | 1641 |
| 293 | 20230831 | 142400 | 5832256090 | 13790 | 13730 | 13790 | 13720 | 1879 |
| 294 | 20230831 | 142300 | 5806403700 | 13730 | 13710 | 13730 | 13710 | 856 |
| 295 | 20230831 | 142200 | 5794664570 | 13710 | 13700 | 13710 | 13680 | 539 |
| 296 | 20230831 | 142100 | 5787278980 | 13710 | 13700 | 13710 | 13700 | 987 |
| 297 | 20230831 | 142000 | 5773755140 | 13700 | 13690 | 13700 | 13690 | 822 |
| 298 | 20230831 | 141900 | 5762501210 | 13690 | 13670 | 13700 | 13670 | 1057 |
| 299 | 20230831 | 141800 | 5748033070 | 13670 | 13680 | 13690 | 13670 | 114 |
| 300 | 20230831 | 141700 | 5746473580 | 13680 | 13680 | 13680 | 13660 | 1245 |
| 301 | 20230831 | 141600 | 5729445570 | 13670 | 13640 | 13680 | 13640 | 1680 |
| 302 | 20230831 | 141500 | 5706481710 | 13670 | 13660 | 13670 | 13650 | 307 |
| 303 | 20230831 | 141400 | 5702285070 | 13670 | 13630 | 13670 | 13630 | 1580 |
| 304 | 20230831 | 141300 | 5680720230 | 13630 | 13620 | 13640 | 13600 | 407 |
| 305 | 20230831 | 141200 | 5675176370 | 13640 | 13620 | 13640 | 13610 | 182 |
| 306 | 20230831 | 141100 | 5672696450 | 13640 | 13600 | 13650 | 13600 | 86 |
| 307 | 20230831 | 141000 | 5671524610 | 13650 | 13620 | 13650 | 13600 | 333 |
| 308 | 20230831 | 140900 | 5666989520 | 13640 | 13620 | 13640 | 13580 | 1068 |
| 309 | 20230831 | 140800 | 5652462720 | 13640 | 13630 | 13640 | 13630 | 312 |
| 310 | 20230831 | 140700 | 5648208050 | 13640 | 13640 | 13640 | 13610 | 229 |
| 311 | 20230831 | 140600 | 5645085200 | 13640 | 13630 | 13640 | 13630 | 175 |
| 312 | 20230831 | 140500 | 5642699600 | 13640 | 13650 | 13650 | 13630 | 393 |
| 313 | 20230831 | 140400 | 5637337900 | 13650 | 13610 | 13650 | 13610 | 1719 |
| 314 | 20230831 | 140300 | 5613890680 | 13610 | 13590 | 13610 | 13560 | 356 |
| 315 | 20230831 | 140200 | 5609050510 | 13610 | 13610 | 13610 | 13610 | 73 |
| 316 | 20230831 | 140100 | 5608056980 | 13620 | 13540 | 13620 | 13540 | 480 |
| 317 | 20230831 | 140000 | 5601527170 | 13610 | 13610 | 13610 | 13540 | 686 |
| 318 | 20230831 | 135900 | 5592215130 | 13610 | 13590 | 13610 | 13590 | 44 |
| 319 | 20230831 | 135800 | 5591617130 | 13610 | 13590 | 13620 | 13590 | 506 |
| 320 | 20230831 | 135700 | 5584731180 | 13620 | 13580 | 13650 | 13550 | 828 |
| 321 | 20230831 | 135600 | 5573462410 | 13570 | 13570 | 13570 | 13550 | 491 |
| 322 | 20230831 | 135500 | 5566801820 | 13570 | 13580 | 13580 | 13540 | 125 |
| 323 | 20230831 | 135400 | 5565106390 | 13570 | 13540 | 13570 | 13540 | 53 |
| 324 | 20230831 | 135300 | 5564388040 | 13540 | 13540 | 13550 | 13540 | 188 |
| 325 | 20230831 | 135200 | 5561842510 | 13550 | 13520 | 13550 | 13520 | 599 |
| 326 | 20230831 | 135100 | 5553740060 | 13540 | 13530 | 13550 | 13520 | 337 |
| 327 | 20230831 | 135000 | 5549180760 | 13530 | 13530 | 13550 | 13530 | 271 |
| 328 | 20230831 | 134900 | 5545514110 | 13530 | 13530 | 13530 | 13530 | 294 |
| 329 | 20230831 | 134800 | 5541536290 | 13530 | 13580 | 13580 | 13520 | 308 |
| 330 | 20230831 | 134700 | 5537363490 | 13580 | 13550 | 13580 | 13550 | 387 |
| 331 | 20230831 | 134600 | 5532109470 | 13550 | 13520 | 13570 | 13520 | 669 |
| 332 | 20230831 | 134500 | 5523059890 | 13520 | 13520 | 13540 | 13520 | 1028 |
| 333 | 20230831 | 134400 | 5509151070 | 13520 | 13520 | 13520 | 13520 | 321 |
| 334 | 20230831 | 134300 | 5504811150 | 13530 | 13530 | 13530 | 13520 | 281 |
| 335 | 20230831 | 134200 | 5501009250 | 13540 | 13530 | 13540 | 13530 | 220 |
| 336 | 20230831 | 134100 | 5498032640 | 13520 | 13520 | 13520 | 13520 | 359 |
| 337 | 20230831 | 134000 | 5493178960 | 13520 | 13520 | 13520 | 13510 | 1336 |
| 338 | 20230831 | 133900 | 5475124590 | 13520 | 13530 | 13530 | 13520 | 473 |
| 339 | 20230831 | 133800 | 5468729300 | 13530 | 13530 | 13530 | 13530 | 6 |
| 340 | 20230831 | 133700 | 5468648120 | 13530 | 13540 | 13540 | 13520 | 186 |
| 341 | 20230831 | 133600 | 5466132990 | 13550 | 13540 | 13550 | 13540 | 83 |
| 342 | 20230831 | 133500 | 5465008910 | 13520 | 13520 | 13520 | 13520 | 967 |
| 343 | 20230831 | 133400 | 5451935070 | 13540 | 13530 | 13540 | 13520 | 2333 |
| 344 | 20230831 | 133300 | 5420385480 | 13540 | 13540 | 13550 | 13530 | 551 |
| 345 | 20230831 | 133200 | 5412929360 | 13540 | 13530 | 13540 | 13530 | 1377 |
| 346 | 20230831 | 133100 | 5394293680 | 13540 | 13560 | 13560 | 13530 | 642 |
| 347 | 20230831 | 133000 | 5385601230 | 13560 | 13540 | 13560 | 13530 | 3111 |
| 348 | 20230831 | 132900 | 5343487450 | 13540 | 13550 | 13570 | 13540 | 737 |
| 349 | 20230831 | 132800 | 5333505290 | 13580 | 13580 | 13580 | 13550 | 1482 |
| 350 | 20230831 | 132700 | 5313424010 | 13550 | 13580 | 13580 | 13550 | 2557 |
| 351 | 20230831 | 132600 | 5278773990 | 13580 | 13590 | 13590 | 13570 | 115 |
| 352 | 20230831 | 132500 | 5277212320 | 13590 | 13600 | 13600 | 13560 | 17 |
| 353 | 20230831 | 132400 | 5276981600 | 13550 | 13580 | 13580 | 13550 | 986 |
| 354 | 20230831 | 132300 | 5263609130 | 13600 | 13590 | 13600 | 13570 | 885 |
| 355 | 20230831 | 132200 | 5251583790 | 13600 | 13600 | 13610 | 13600 | 73 |
| 356 | 20230831 | 132100 | 5250590980 | 13610 | 13610 | 13610 | 13600 | 168 |
| 357 | 20230831 | 132000 | 5248305270 | 13610 | 13600 | 13610 | 13600 | 171 |
| 358 | 20230831 | 131900 | 5245979070 | 13600 | 13610 | 13620 | 13600 | 443 |
| 359 | 20230831 | 131800 | 5239953630 | 13620 | 13610 | 13630 | 13610 | 19 |
| 360 | 20230831 | 131700 | 5239694940 | 13610 | 13630 | 13630 | 13610 | 47 |
| 361 | 20230831 | 131600 | 5239054910 | 13630 | 13610 | 13630 | 13600 | 87 |
| 362 | 20230831 | 131500 | 5237871290 | 13610 | 13600 | 13610 | 13600 | 162 |
| 363 | 20230831 | 131400 | 5235668050 | 13600 | 13600 | 13600 | 13600 | 98 |
| 364 | 20230831 | 131300 | 5234335250 | 13600 | 13600 | 13600 | 13590 | 302 |
| 365 | 20230831 | 131200 | 5230228290 | 13600 | 13610 | 13610 | 13600 | 44 |
| 366 | 20230831 | 131100 | 5229629870 | 13580 | 13610 | 13610 | 13580 | 365 |
| 367 | 20230831 | 131000 | 5224663540 | 13560 | 13590 | 13590 | 13560 | 349 |
| 368 | 20230831 | 130900 | 5219927650 | 13580 | 13570 | 13580 | 13570 | 272 |
| 369 | 20230831 | 130800 | 5216234970 | 13570 | 13570 | 13570 | 13570 | 324 |
| 370 | 20230831 | 130700 | 5211838290 | 13560 | 13570 | 13570 | 13560 | 128 |
| 371 | 20230831 | 130600 | 5210101670 | 13570 | 13580 | 13580 | 13560 | 300 |
| 372 | 20230831 | 130500 | 5206032500 | 13580 | 13550 | 13580 | 13550 | 1884 |
| 373 | 20230831 | 130400 | 5180497700 | 13550 | 13590 | 13590 | 13550 | 790 |
| 374 | 20230831 | 130300 | 5169783720 | 13590 | 13570 | 13600 | 13550 | 504 |
| 375 | 20230831 | 130200 | 5162947770 | 13550 | 13550 | 13550 | 13550 | 0 |
| 376 | 20230831 | 130100 | 5162947770 | 13550 | 13540 | 13550 | 13540 | 331 |
| 377 | 20230831 | 130000 | 5158462920 | 13540 | 13610 | 13610 | 13540 | 1473 |
| 378 | 20230831 | 125900 | 5138506690 | 13610 | 13610 | 13610 | 13560 | 181 |
| 379 | 20230831 | 125800 | 5136044980 | 13610 | 13610 | 13610 | 13560 | 1283 |
| 380 | 20230831 | 125700 | 5118613770 | 13620 | 13610 | 13620 | 13610 | 357 |
| 381 | 20230831 | 125600 | 5113753960 | 13610 | 13600 | 13610 | 13600 | 161 |
| 382 | 20230831 | 125500 | 5111564290 | 13580 | 13580 | 13600 | 13580 | 132 |
| 383 | 20230831 | 125400 | 5109771360 | 13600 | 13580 | 13600 | 13580 | 322 |
| 384 | 20230831 | 125300 | 5105398300 | 13590 | 13580 | 13590 | 13560 | 106 |
| 385 | 20230831 | 125200 | 5103959200 | 13550 | 13590 | 13600 | 13540 | 8242 |
| 386 | 20230831 | 125100 | 4992172430 | 13590 | 13600 | 13600 | 13590 | 90 |
| 387 | 20230831 | 125000 | 4990948830 | 13590 | 13590 | 13600 | 13590 | 973 |
| 388 | 20230831 | 124900 | 4977723790 | 13620 | 13600 | 13620 | 13600 | 405 |
| 389 | 20230831 | 124800 | 4972215690 | 13600 | 13610 | 13610 | 13600 | 187 |
| 390 | 20230831 | 124700 | 4969672400 | 13620 | 13620 | 13620 | 13620 | 1 |
| 391 | 20230831 | 124600 | 4969658780 | 13610 | 13610 | 13610 | 13610 | 610 |
| 392 | 20230831 | 124500 | 4961356680 | 13610 | 13610 | 13610 | 13610 | 52 |
| 393 | 20230831 | 124400 | 4960648960 | 13610 | 13610 | 13610 | 13610 | 71 |
| 394 | 20230831 | 124300 | 4959682650 | 13610 | 13640 | 13640 | 13610 | 496 |
| 395 | 20230831 | 124200 | 4952918550 | 13630 | 13620 | 13630 | 13620 | 361 |
| 396 | 20230831 | 124100 | 4948001230 | 13610 | 13600 | 13610 | 13600 | 45 |
| 397 | 20230831 | 124000 | 4947388960 | 13610 | 13600 | 13610 | 13600 | 147 |
| 398 | 20230831 | 123900 | 4945389250 | 13610 | 13610 | 13610 | 13610 | 198 |
| 399 | 20230831 | 123800 | 4942694470 | 13610 | 13600 | 13610 | 13600 | 69 |
| 400 | 20230831 | 123700 | 4941755780 | 13600 | 13590 | 13600 | 13590 | 302 |
| 401 | 20230831 | 123600 | 4937648670 | 13590 | 13610 | 13610 | 13590 | 45 |
| 402 | 20230831 | 123500 | 4937037060 | 13590 | 13600 | 13600 | 13590 | 438 |
| 403 | 20230831 | 123400 | 4931082170 | 13600 | 13590 | 13600 | 13590 | 93 |
| 404 | 20230831 | 123300 | 4929817570 | 13590 | 13600 | 13610 | 13590 | 256 |
| 405 | 20230831 | 123200 | 4926336850 | 13600 | 13600 | 13600 | 13600 | 192 |
| 406 | 20230831 | 123100 | 4923725650 | 13580 | 13590 | 13590 | 13580 | 101 |
| 407 | 20230831 | 123000 | 4922354000 | 13590 | 13610 | 13610 | 13590 | 2131 |
| 408 | 20230831 | 122900 | 4893385280 | 13610 | 13620 | 13620 | 13610 | 115 |
| 409 | 20230831 | 122800 | 4891819710 | 13630 | 13630 | 13630 | 13630 | 175 |
| 410 | 20230831 | 122700 | 4889434460 | 13630 | 13620 | 13630 | 13620 | 175 |
| 411 | 20230831 | 122600 | 4887049290 | 13620 | 13620 | 13630 | 13620 | 639 |
| 412 | 20230831 | 122500 | 4878345760 | 13610 | 13600 | 13610 | 13600 | 386 |
| 413 | 20230831 | 122400 | 4873094110 | 13610 | 13600 | 13610 | 13600 | 133 |
| 414 | 20230831 | 122300 | 4871285090 | 13600 | 13600 | 13600 | 13600 | 141 |
| 415 | 20230831 | 122200 | 4869367490 | 13600 | 13610 | 13610 | 13600 | 1151 |
| 416 | 20230831 | 122100 | 4853708680 | 13610 | 13610 | 13610 | 13610 | 2 |
| 417 | 20230831 | 122000 | 4853681460 | 13610 | 13610 | 13610 | 13600 | 493 |
| 418 | 20230831 | 121900 | 4846976130 | 13610 | 13610 | 13610 | 13610 | 437 |
| 419 | 20230831 | 121800 | 4841028560 | 13610 | 13610 | 13610 | 13610 | 810 |
| 420 | 20230831 | 121700 | 4830004460 | 13620 | 13620 | 13620 | 13620 | 532 |
| 421 | 20230831 | 121600 | 4822758620 | 13620 | 13620 | 13640 | 13620 | 85 |
| 422 | 20230831 | 121500 | 4821600800 | 13620 | 13630 | 13630 | 13620 | 894 |
| 423 | 20230831 | 121400 | 4809415680 | 13630 | 13630 | 13640 | 13630 | 387 |
| 424 | 20230831 | 121300 | 4804140470 | 13640 | 13640 | 13640 | 13640 | 382 |
| 425 | 20230831 | 121200 | 4798929990 | 13640 | 13650 | 13650 | 13640 | 160 |
| 426 | 20230831 | 121100 | 4796746420 | 13650 | 13670 | 13670 | 13650 | 57 |
| 427 | 20230831 | 121000 | 4795968010 | 13650 | 13640 | 13650 | 13640 | 82 |
| 428 | 20230831 | 120900 | 4794849230 | 13650 | 13650 | 13650 | 13640 | 258 |
| 429 | 20230831 | 120800 | 4791327990 | 13650 | 13670 | 13670 | 13650 | 19 |
| 430 | 20230831 | 120700 | 4791068520 | 13670 | 13670 | 13670 | 13670 | 169 |
| 431 | 20230831 | 120600 | 4788758290 | 13670 | 13670 | 13670 | 13670 | 21 |
| 432 | 20230831 | 120500 | 4788471220 | 13670 | 13640 | 13680 | 13640 | 583 |
| 433 | 20230831 | 120400 | 4780506950 | 13640 | 13670 | 13670 | 13630 | 991 |
| 434 | 20230831 | 120300 | 4766985310 | 13700 | 13700 | 13700 | 13650 | 527 |
| 435 | 20230831 | 120200 | 4759777710 | 13690 | 13670 | 13690 | 13670 | 860 |
| 436 | 20230831 | 120100 | 4748010890 | 13660 | 13650 | 13660 | 13650 | 102 |
| 437 | 20230831 | 120000 | 4746617780 | 13650 | 13650 | 13660 | 13650 | 318 |
| 438 | 20230831 | 115900 | 4742277050 | 13660 | 13660 | 13660 | 13660 | 1 |
| 439 | 20230831 | 115800 | 4742263390 | 13640 | 13660 | 13660 | 13640 | 87 |
| 440 | 20230831 | 115700 | 4741075790 | 13600 | 13600 | 13600 | 13600 | 4 |
| 441 | 20230831 | 115600 | 4741021390 | 13670 | 13600 | 13670 | 13600 | 275 |
| 442 | 20230831 | 115500 | 4737281250 | 13600 | 13610 | 13610 | 13600 | 155 |
| 443 | 20230831 | 115400 | 4735172360 | 13670 | 13670 | 13670 | 13670 | 50 |
| 444 | 20230831 | 115300 | 4734488860 | 13680 | 13630 | 13690 | 13630 | 1394 |
| 445 | 20230831 | 115200 | 4715418130 | 13610 | 13590 | 13610 | 13590 | 273 |
| 446 | 20230831 | 115100 | 4711705140 | 13580 | 13580 | 13580 | 13570 | 426 |
| 447 | 20230831 | 115000 | 4705922760 | 13590 | 13590 | 13590 | 13570 | 915 |
| 448 | 20230831 | 114900 | 4693497440 | 13590 | 13590 | 13590 | 13590 | 131 |
| 449 | 20230831 | 114800 | 4691717150 | 13580 | 13580 | 13580 | 13580 | 413 |
| 450 | 20230831 | 114700 | 4686108610 | 13580 | 13590 | 13590 | 13580 | 34 |
| 451 | 20230831 | 114600 | 4685646860 | 13580 | 13580 | 13580 | 13570 | 232 |
| 452 | 20230831 | 114500 | 4682496400 | 13570 | 13580 | 13580 | 13570 | 52 |
| 453 | 20230831 | 114400 | 4681790260 | 13570 | 13570 | 13570 | 13570 | 1 |
| 454 | 20230831 | 114300 | 4681776690 | 13600 | 13600 | 13600 | 13600 | 22 |
| 455 | 20230831 | 114200 | 4681477490 | 13570 | 13590 | 13600 | 13570 | 655 |
| 456 | 20230831 | 114100 | 4672584250 | 13590 | 13590 | 13600 | 13590 | 282 |
| 457 | 20230831 | 114000 | 4668750760 | 13590 | 13580 | 13590 | 13570 | 72 |
| 458 | 20230831 | 113900 | 4667773150 | 13580 | 13570 | 13580 | 13560 | 339 |
| 459 | 20230831 | 113800 | 4663173210 | 13570 | 13580 | 13580 | 13570 | 134 |
| 460 | 20230831 | 113700 | 4661354620 | 13580 | 13580 | 13580 | 13570 | 125 |
| 461 | 20230831 | 113600 | 4659657620 | 13580 | 13570 | 13580 | 13570 | 63 |
| 462 | 20230831 | 113500 | 4658802600 | 13560 | 13570 | 13570 | 13560 | 318 |
| 463 | 20230831 | 113400 | 4654489670 | 13570 | 13560 | 13570 | 13560 | 249 |
| 464 | 20230831 | 113300 | 4651112030 | 13560 | 13570 | 13570 | 13560 | 265 |
| 465 | 20230831 | 113200 | 4647518530 | 13560 | 13590 | 13590 | 13560 | 550 |
| 466 | 20230831 | 113100 | 4640052890 | 13570 | 13590 | 13590 | 13560 | 428 |
| 467 | 20230831 | 113000 | 4634242870 | 13590 | 13570 | 13590 | 13570 | 331 |
| 468 | 20230831 | 112900 | 4629746660 | 13560 | 13560 | 13560 | 13560 | 725 |
| 469 | 20230831 | 112800 | 4619915660 | 13560 | 13590 | 13590 | 13550 | 3157 |
| 470 | 20230831 | 112700 | 4577091880 | 13600 | 13600 | 13610 | 13590 | 431 |
| 471 | 20230831 | 112600 | 4571228830 | 13600 | 13600 | 13650 | 13590 | 827 |
| 472 | 20230831 | 112500 | 4559957340 | 13580 | 13590 | 13590 | 13570 | 4442 |
| 473 | 20230831 | 112400 | 4499667730 | 13590 | 13610 | 13610 | 13590 | 263 |
| 474 | 20230831 | 112300 | 4496091010 | 13600 | 13600 | 13600 | 13570 | 834 |
| 475 | 20230831 | 112200 | 4484765390 | 13580 | 13620 | 13620 | 13570 | 11290 |
| 476 | 20230831 | 112100 | 4331261440 | 13630 | 13630 | 13630 | 13620 | 718 |
| 477 | 20230831 | 112000 | 4321480410 | 13630 | 13630 | 13630 | 13630 | 327 |
| 478 | 20230831 | 111900 | 4317023400 | 13630 | 13650 | 13650 | 13630 | 402 |
| 479 | 20230831 | 111800 | 4311541860 | 13650 | 13650 | 13650 | 13640 | 47 |
| 480 | 20230831 | 111700 | 4310900480 | 13620 | 13640 | 13640 | 13620 | 643 |
| 481 | 20230831 | 111600 | 4302133180 | 13640 | 13630 | 13640 | 13630 | 209 |
| 482 | 20230831 | 111500 | 4299283600 | 13620 | 13620 | 13640 | 13620 | 522 |
| 483 | 20230831 | 111400 | 4292173860 | 13640 | 13630 | 13640 | 13620 | 93 |
| 484 | 20230831 | 111300 | 4290906280 | 13630 | 13640 | 13650 | 13630 | 1405 |
| 485 | 20230831 | 111200 | 4271737680 | 13640 | 13640 | 13640 | 13640 | 163 |
| 486 | 20230831 | 111100 | 4269514360 | 13630 | 13630 | 13630 | 13630 | 3 |
| 487 | 20230831 | 111000 | 4269473470 | 13630 | 13670 | 13670 | 13630 | 52 |
| 488 | 20230831 | 110900 | 4268763490 | 13670 | 13680 | 13680 | 13670 | 389 |
| 489 | 20230831 | 110800 | 4263443570 | 13680 | 13670 | 13680 | 13670 | 30 |
| 490 | 20230831 | 110700 | 4263033270 | 13670 | 13680 | 13680 | 13670 | 999 |
| 491 | 20230831 | 110600 | 4249374110 | 13680 | 13700 | 13710 | 13680 | 82 |
| 492 | 20230831 | 110500 | 4248250860 | 13670 | 13620 | 13670 | 13610 | 192 |
| 493 | 20230831 | 110400 | 4245631820 | 13620 | 13630 | 13630 | 13610 | 2410 |
| 494 | 20230831 | 110300 | 4212814170 | 13630 | 13630 | 13630 | 13630 | 237 |
| 495 | 20230831 | 110200 | 4209583860 | 13630 | 13650 | 13650 | 13630 | 44 |
| 496 | 20230831 | 110100 | 4208983310 | 13650 | 13650 | 13650 | 13650 | 26 |
| 497 | 20230831 | 110000 | 4208628410 | 13650 | 13640 | 13650 | 13630 | 512 |
| 498 | 20230831 | 105900 | 4201646820 | 13640 | 13640 | 13640 | 13640 | 432 |
| 499 | 20230831 | 105800 | 4195754340 | 13640 | 13660 | 13670 | 13640 | 380 |
| 500 | 20230831 | 105700 | 4190559800 | 13660 | 13620 | 13660 | 13620 | 430 |
| 501 | 20230831 | 105600 | 4184698570 | 13610 | 13620 | 13620 | 13610 | 470 |
| 502 | 20230831 | 105500 | 4178297910 | 13630 | 13650 | 13650 | 13620 | 264 |
| 503 | 20230831 | 105400 | 4174699190 | 13650 | 13660 | 13660 | 13620 | 62 |
| 504 | 20230831 | 105300 | 4173854620 | 13660 | 13620 | 13660 | 13610 | 751 |
| 505 | 20230831 | 105200 | 4163627400 | 13650 | 13700 | 13700 | 13620 | 2490 |
| 506 | 20230831 | 105100 | 4129610040 | 13700 | 13710 | 13710 | 13700 | 135 |
| 507 | 20230831 | 105000 | 4127760320 | 13710 | 13720 | 13720 | 13700 | 587 |
| 508 | 20230831 | 104900 | 4119712940 | 13720 | 13720 | 13730 | 13720 | 470 |
| 509 | 20230831 | 104800 | 4113263730 | 13730 | 13730 | 13730 | 13720 | 506 |
| 510 | 20230831 | 104700 | 4106317040 | 13730 | 13710 | 13730 | 13710 | 106 |
| 511 | 20230831 | 104600 | 4104863460 | 13720 | 13690 | 13720 | 13680 | 302 |
| 512 | 20230831 | 104500 | 4100730270 | 13680 | 13670 | 13680 | 13660 | 299 |
| 513 | 20230831 | 104400 | 4096640890 | 13670 | 13670 | 13700 | 13660 | 320 |
| 514 | 20230831 | 104300 | 4092265990 | 13660 | 13680 | 13680 | 13660 | 497 |
| 515 | 20230831 | 104200 | 4085473190 | 13670 | 13690 | 13690 | 13660 | 671 |
| 516 | 20230831 | 104100 | 4076298010 | 13690 | 13710 | 13720 | 13690 | 399 |
| 517 | 20230831 | 104000 | 4070830190 | 13720 | 13760 | 13760 | 13720 | 498 |
| 518 | 20230831 | 103900 | 4063992010 | 13760 | 13750 | 13760 | 13730 | 245 |
| 519 | 20230831 | 103800 | 4060623590 | 13750 | 13760 | 13760 | 13750 | 110 |
| 520 | 20230831 | 103700 | 4059111010 | 13750 | 13800 | 13820 | 13750 | 231 |
| 521 | 20230831 | 103600 | 4055925320 | 13810 | 13820 | 13830 | 13800 | 337 |
| 522 | 20230831 | 103500 | 4051269710 | 13820 | 13770 | 13820 | 13770 | 641 |
| 523 | 20230831 | 103400 | 4042427210 | 13770 | 13790 | 13800 | 13750 | 2064 |
| 524 | 20230831 | 103300 | 4013995570 | 13800 | 13790 | 13820 | 13780 | 2636 |
| 525 | 20230831 | 103200 | 3977612540 | 13780 | 13740 | 13790 | 13740 | 2144 |
| 526 | 20230831 | 103100 | 3948103120 | 13740 | 13720 | 13740 | 13710 | 2239 |
| 527 | 20230831 | 103000 | 3917375430 | 13720 | 13710 | 13720 | 13700 | 1170 |
| 528 | 20230831 | 102900 | 3901327980 | 13700 | 13700 | 13710 | 13690 | 3248 |
| 529 | 20230831 | 102800 | 3856824800 | 13710 | 13680 | 13710 | 13670 | 1400 |
| 530 | 20230831 | 102700 | 3837662540 | 13670 | 13670 | 13670 | 13650 | 553 |
| 531 | 20230831 | 102600 | 3830107250 | 13680 | 13630 | 13680 | 13630 | 1082 |
| 532 | 20230831 | 102500 | 3815312360 | 13630 | 13600 | 13630 | 13590 | 843 |
| 533 | 20230831 | 102400 | 3803846410 | 13600 | 13610 | 13610 | 13590 | 549 |
| 534 | 20230831 | 102300 | 3796380680 | 13610 | 13600 | 13610 | 13600 | 457 |
| 535 | 20230831 | 102200 | 3790164550 | 13600 | 13610 | 13620 | 13600 | 335 |
| 536 | 20230831 | 102100 | 3785604390 | 13610 | 13620 | 13620 | 13600 | 961 |
| 537 | 20230831 | 102000 | 3772533280 | 13610 | 13610 | 13620 | 13610 | 204 |
| 538 | 20230831 | 101900 | 3769756780 | 13610 | 13600 | 13620 | 13600 | 863 |
| 539 | 20230831 | 101800 | 3758013920 | 13590 | 13600 | 13600 | 13590 | 1121 |
| 540 | 20230831 | 101700 | 3742770120 | 13610 | 13620 | 13630 | 13610 | 675 |
| 541 | 20230831 | 101600 | 3733576440 | 13630 | 13650 | 13650 | 13610 | 1481 |
| 542 | 20230831 | 101500 | 3713405700 | 13650 | 13660 | 13670 | 13650 | 666 |
| 543 | 20230831 | 101400 | 3704313860 | 13660 | 13630 | 13670 | 13630 | 434 |
| 544 | 20230831 | 101300 | 3698392110 | 13620 | 13610 | 13620 | 13600 | 210 |
| 545 | 20230831 | 101200 | 3695533350 | 13610 | 13600 | 13620 | 13590 | 1724 |
| 546 | 20230831 | 101100 | 3672089730 | 13590 | 13590 | 13590 | 13590 | 313 |
| 547 | 20230831 | 101000 | 3667836060 | 13590 | 13620 | 13620 | 13580 | 1279 |
| 548 | 20230831 | 100900 | 3650456320 | 13590 | 13620 | 13620 | 13590 | 2422 |
| 549 | 20230831 | 100800 | 3617504190 | 13620 | 13610 | 13630 | 13610 | 1149 |
| 550 | 20230831 | 100700 | 3601855650 | 13610 | 13630 | 13630 | 13610 | 919 |
| 551 | 20230831 | 100600 | 3589335370 | 13610 | 13600 | 13610 | 13600 | 1572 |
| 552 | 20230831 | 100500 | 3567955030 | 13600 | 13580 | 13600 | 13570 | 1463 |
| 553 | 20230831 | 100400 | 3548082050 | 13590 | 13600 | 13600 | 13570 | 5736 |
| 554 | 20230831 | 100300 | 3470183020 | 13610 | 13600 | 13610 | 13600 | 1309 |
| 555 | 20230831 | 100200 | 3452378810 | 13610 | 13600 | 13610 | 13600 | 837 |
| 556 | 20230831 | 100100 | 3440994940 | 13600 | 13600 | 13610 | 13600 | 1194 |
| 557 | 20230831 | 100000 | 3424755030 | 13610 | 13620 | 13650 | 13600 | 2653 |
| 558 | 20230831 | 095900 | 3388669090 | 13650 | 13610 | 13650 | 13600 | 611 |
| 559 | 20230831 | 095800 | 3380354300 | 13670 | 13630 | 13670 | 13600 | 7571 |
| 560 | 20230831 | 095700 | 3277290560 | 13640 | 13660 | 13670 | 13630 | 2321 |
| 561 | 20230831 | 095600 | 3245606180 | 13670 | 13680 | 13690 | 13650 | 1390 |
| 562 | 20230831 | 095500 | 3226616470 | 13670 | 13670 | 13670 | 13660 | 926 |
| 563 | 20230831 | 095400 | 3213958820 | 13670 | 13700 | 13700 | 13670 | 922 |
| 564 | 20230831 | 095300 | 3201336880 | 13690 | 13660 | 13690 | 13660 | 317 |
| 565 | 20230831 | 095200 | 3197000790 | 13660 | 13660 | 13670 | 13660 | 619 |
| 566 | 20230831 | 095100 | 3188545220 | 13660 | 13660 | 13680 | 13660 | 636 |
| 567 | 20230831 | 095000 | 3179854830 | 13660 | 13660 | 13670 | 13660 | 140 |
| 568 | 20230831 | 094900 | 3177942050 | 13660 | 13670 | 13680 | 13660 | 2904 |
| 569 | 20230831 | 094800 | 3138257240 | 13670 | 13690 | 13690 | 13670 | 1742 |
| 570 | 20230831 | 094700 | 3114434640 | 13700 | 13710 | 13720 | 13690 | 690 |
| 571 | 20230831 | 094600 | 3104980630 | 13710 | 13710 | 13710 | 13690 | 497 |
| 572 | 20230831 | 094500 | 3098173990 | 13700 | 13700 | 13700 | 13690 | 1282 |
| 573 | 20230831 | 094400 | 3080612380 | 13710 | 13730 | 13730 | 13710 | 1098 |
| 574 | 20230831 | 094300 | 3065546380 | 13720 | 13720 | 13730 | 13720 | 325 |
| 575 | 20230831 | 094200 | 3061085880 | 13720 | 13720 | 13740 | 13710 | 813 |
| 576 | 20230831 | 094100 | 3049926560 | 13720 | 13710 | 13730 | 13690 | 634 |
| 577 | 20230831 | 094000 | 3041236730 | 13700 | 13720 | 13740 | 13700 | 588 |
| 578 | 20230831 | 093900 | 3033174180 | 13740 | 13750 | 13750 | 13720 | 607 |
| 579 | 20230831 | 093800 | 3024836120 | 13750 | 13730 | 13750 | 13700 | 820 |
| 580 | 20230831 | 093700 | 3013586410 | 13770 | 13780 | 13780 | 13720 | 1939 |
| 581 | 20230831 | 093600 | 2986920230 | 13780 | 13750 | 13800 | 13740 | 890 |
| 582 | 20230831 | 093500 | 2974670510 | 13750 | 13760 | 13760 | 13710 | 173 |
| 583 | 20230831 | 093400 | 2972294510 | 13710 | 13670 | 13710 | 13670 | 915 |
| 584 | 20230831 | 093300 | 2959768240 | 13650 | 13640 | 13670 | 13630 | 1655 |
| 585 | 20230831 | 093200 | 2937190130 | 13640 | 13660 | 13690 | 13640 | 3293 |
| 586 | 20230831 | 093100 | 2892262440 | 13660 | 13650 | 13660 | 13640 | 1429 |
| 587 | 20230831 | 093000 | 2872768580 | 13660 | 13670 | 13670 | 13640 | 2266 |
| 588 | 20230831 | 092900 | 2841816470 | 13700 | 13670 | 13700 | 13660 | 1680 |
| 589 | 20230831 | 092800 | 2818840440 | 13680 | 13660 | 13690 | 13660 | 841 |
| 590 | 20230831 | 092700 | 2807348160 | 13660 | 13690 | 13690 | 13650 | 319 |
| 591 | 20230831 | 092600 | 2802990360 | 13690 | 13700 | 13700 | 13650 | 2038 |
| 592 | 20230831 | 092500 | 2775155640 | 13700 | 13630 | 13700 | 13630 | 758 |
| 593 | 20230831 | 092400 | 2764807590 | 13630 | 13630 | 13650 | 13620 | 801 |
| 594 | 20230831 | 092300 | 2753896340 | 13630 | 13660 | 13670 | 13600 | 1658 |
| 595 | 20230831 | 092200 | 2731285740 | 13610 | 13620 | 13670 | 13600 | 7620 |
| 596 | 20230831 | 092100 | 2627575940 | 13620 | 13700 | 13700 | 13620 | 6312 |
| 597 | 20230831 | 092000 | 2541407950 | 13700 | 13720 | 13750 | 13700 | 5287 |
| 598 | 20230831 | 091900 | 2468897240 | 13720 | 13740 | 13760 | 13710 | 1088 |
| 599 | 20230831 | 091800 | 2453958990 | 13740 | 13870 | 13870 | 13740 | 2992 |
| 600 | 20230831 | 091700 | 2412716300 | 13880 | 13830 | 13880 | 13830 | 2132 |
| 601 | 20230831 | 091600 | 2383180610 | 13830 | 13750 | 13840 | 13750 | 3546 |
| 602 | 20230831 | 091500 | 2334124790 | 13750 | 13690 | 13760 | 13690 | 4391 |
| 603 | 20230831 | 091400 | 2273828780 | 13680 | 13660 | 13680 | 13640 | 5619 |
| 604 | 20230831 | 091300 | 2197093730 | 13680 | 13670 | 13700 | 13650 | 4576 |
| 605 | 20230831 | 091200 | 2134574070 | 13670 | 13650 | 13700 | 13590 | 5887 |
| 606 | 20230831 | 091100 | 2054223100 | 13630 | 13650 | 13700 | 13590 | 16522 |
| 607 | 20230831 | 091000 | 1829219220 | 13650 | 13750 | 13760 | 13630 | 20025 |
| 608 | 20230831 | 090900 | 1554871780 | 13760 | 13830 | 13840 | 13750 | 5729 |
| 609 | 20230831 | 090800 | 1475929370 | 13840 | 13810 | 13880 | 13750 | 2664 |
| 610 | 20230831 | 090700 | 1439162490 | 13750 | 13810 | 13810 | 13730 | 9274 |
| 611 | 20230831 | 090600 | 1311643050 | 13750 | 13770 | 13830 | 13720 | 6745 |
| 612 | 20230831 | 090500 | 1218868530 | 13740 | 13780 | 13830 | 13710 | 11341 |
| 613 | 20230831 | 090400 | 1063069900 | 13790 | 13830 | 13840 | 13700 | 19523 |
| 614 | 20230831 | 090300 | 794461200 | 13830 | 13900 | 13950 | 13800 | 8234 |
| 615 | 20230831 | 090200 | 680518480 | 13950 | 14010 | 14010 | 13840 | 14534 |
| 616 | 20230831 | 090100 | 478726210 | 13990 | 14080 | 14080 | 13900 | 23869 |
| 617 | 20230831 | 090000 | 144460390 | 14080 | 14230 | 14250 | 14070 | 9294 |