34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 3 | 20231030 | 192300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20231030 | 192200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20231030 | 192100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20231030 | 192000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20231030 | 191900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20231030 | 191800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20231030 | 191700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20231030 | 191600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20231030 | 191500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20231030 | 191400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20231030 | 191300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20231030 | 191200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20231030 | 191100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20231030 | 191000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20231030 | 190900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20231030 | 190800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20231030 | 190700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20231030 | 190600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20231030 | 190500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20231030 | 190400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20231030 | 190300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20231030 | 190200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20231030 | 190100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20231030 | 190000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20231030 | 185900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20231030 | 185800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20231030 | 185700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20231030 | 185600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20231030 | 185500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20231030 | 185400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 33 | 20231030 | 185300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20231030 | 185200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20231030 | 185100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20231030 | 185000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20231030 | 184900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20231030 | 184800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20231030 | 184700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20231030 | 184600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20231030 | 184500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20231030 | 184400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20231030 | 184300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20231030 | 184200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20231030 | 184100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20231030 | 184000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20231030 | 183900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20231030 | 183800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20231030 | 183700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20231030 | 183600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20231030 | 183500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20231030 | 183400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20231030 | 183300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20231030 | 183200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20231030 | 183100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20231030 | 183000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20231030 | 182900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20231030 | 182800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20231030 | 182700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20231030 | 182600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20231030 | 182500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20231030 | 182400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 63 | 20231030 | 182300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20231030 | 182200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20231030 | 182100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20231030 | 182000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20231030 | 181900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20231030 | 181800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20231030 | 181700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20231030 | 181600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20231030 | 181500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20231030 | 181400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20231030 | 181300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20231030 | 181200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20231030 | 181100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20231030 | 181000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20231030 | 180900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20231030 | 180800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20231030 | 180700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20231030 | 180600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20231030 | 180500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20231030 | 180400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20231030 | 180300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20231030 | 180200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20231030 | 180100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20231030 | 180000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20231030 | 175900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20231030 | 175800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20231030 | 175700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20231030 | 175600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20231030 | 175500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20231030 | 175400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 93 | 20231030 | 175300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20231030 | 175200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20231030 | 175100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20231030 | 175000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20231030 | 174900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20231030 | 174800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20231030 | 174700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20231030 | 174600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20231030 | 174500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20231030 | 174400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20231030 | 174300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20231030 | 174200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20231030 | 174100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20231030 | 174000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20231030 | 173900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20231030 | 173800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20231030 | 173700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20231030 | 173600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20231030 | 173500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20231030 | 173400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20231030 | 173300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20231030 | 173200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20231030 | 173100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20231030 | 173000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20231030 | 172900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20231030 | 172800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20231030 | 172700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20231030 | 172600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20231030 | 172500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20231030 | 172400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 123 | 20231030 | 172300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20231030 | 172200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20231030 | 172100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20231030 | 172000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20231030 | 171900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20231030 | 171800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20231030 | 171700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20231030 | 171600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20231030 | 171500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20231030 | 171400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20231030 | 171300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20231030 | 171200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20231030 | 171100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20231030 | 171000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20231030 | 170900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20231030 | 170800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20231030 | 170700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20231030 | 170600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20231030 | 170500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20231030 | 170400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20231030 | 170300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20231030 | 170200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20231030 | 170100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20231030 | 170000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20231030 | 165900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20231030 | 165800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20231030 | 165700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20231030 | 165600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20231030 | 165500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20231030 | 165400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 153 | 20231030 | 165300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20231030 | 165200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20231030 | 165100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20231030 | 165000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20231030 | 164900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20231030 | 164800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20231030 | 164700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20231030 | 164600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20231030 | 164500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20231030 | 164400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20231030 | 164300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20231030 | 164200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20231030 | 164100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20231030 | 164000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20231030 | 163900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20231030 | 163800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20231030 | 163700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20231030 | 163600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20231030 | 163500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20231030 | 163400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20231030 | 163300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20231030 | 163200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20231030 | 163100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20231030 | 163000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20231030 | 162900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20231030 | 162800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20231030 | 162700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20231030 | 162600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20231030 | 162500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20231030 | 162400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 183 | 20231030 | 162300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20231030 | 162200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20231030 | 162100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20231030 | 162000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20231030 | 161900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20231030 | 161800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20231030 | 161700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20231030 | 161600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20231030 | 161500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20231030 | 161400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20231030 | 161300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20231030 | 161200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20231030 | 161100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20231030 | 161000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20231030 | 160900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20231030 | 160800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20231030 | 160700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20231030 | 160600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20231030 | 160500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20231030 | 160400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20231030 | 160300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20231030 | 160200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20231030 | 160100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20231030 | 160000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20231030 | 155900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20231030 | 155800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20231030 | 155700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20231030 | 155600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20231030 | 155500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20231030 | 155400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 213 | 20231030 | 155300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20231030 | 155200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20231030 | 155100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20231030 | 155000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20231030 | 154900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20231030 | 154800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20231030 | 154700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20231030 | 154600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20231030 | 154500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20231030 | 154400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20231030 | 154300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20231030 | 154200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20231030 | 154100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20231030 | 154000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20231030 | 153900 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20231030 | 153800 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20231030 | 153700 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20231030 | 153600 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20231030 | 153500 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20231030 | 153400 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20231030 | 153300 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20231030 | 153200 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20231030 | 153100 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20231030 | 153000 | 45344228770 | 12940 | 12940 | 12940 | 12940 | 37255 |
| 237 | 20231030 | 152900 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20231030 | 152800 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20231030 | 152700 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20231030 | 152600 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20231030 | 152500 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20231030 | 152400 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 243 | 20231030 | 152300 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20231030 | 152200 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20231030 | 152100 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20231030 | 152000 | 44862149070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20231030 | 151900 | 44862149070 | 12860 | 12870 | 12880 | 12810 | 12551 |
| 248 | 20231030 | 151800 | 44700783160 | 12870 | 12850 | 12890 | 12840 | 7561 |
| 249 | 20231030 | 151700 | 44603477390 | 12860 | 12870 | 12880 | 12830 | 4130 |
| 250 | 20231030 | 151600 | 44550400820 | 12870 | 12920 | 12930 | 12850 | 8214 |
| 251 | 20231030 | 151500 | 44444609770 | 12930 | 12790 | 12940 | 12790 | 9002 |
| 252 | 20231030 | 151400 | 44328741680 | 12790 | 12790 | 12840 | 12790 | 3123 |
| 253 | 20231030 | 151300 | 44288739990 | 12800 | 12830 | 12860 | 12740 | 5111 |
| 254 | 20231030 | 151200 | 44223321060 | 12850 | 12680 | 12900 | 12680 | 13772 |
| 255 | 20231030 | 151100 | 44046925450 | 12670 | 12670 | 12690 | 12660 | 1029 |
| 256 | 20231030 | 151000 | 44033885250 | 12670 | 12620 | 12690 | 12620 | 2573 |
| 257 | 20231030 | 150900 | 44001321570 | 12610 | 12610 | 12630 | 12600 | 1494 |
| 258 | 20231030 | 150800 | 43982486210 | 12610 | 12630 | 12640 | 12610 | 1223 |
| 259 | 20231030 | 150700 | 43967057040 | 12620 | 12650 | 12660 | 12620 | 1052 |
| 260 | 20231030 | 150600 | 43953757390 | 12650 | 12700 | 12700 | 12630 | 1093 |
| 261 | 20231030 | 150500 | 43939905610 | 12690 | 12660 | 12730 | 12660 | 1935 |
| 262 | 20231030 | 150400 | 43915326770 | 12640 | 12570 | 12650 | 12550 | 2894 |
| 263 | 20231030 | 150300 | 43878889600 | 12550 | 12620 | 12620 | 12550 | 6717 |
| 264 | 20231030 | 150200 | 43794358810 | 12620 | 12650 | 12660 | 12610 | 7645 |
| 265 | 20231030 | 150100 | 43697842920 | 12650 | 12670 | 12670 | 12640 | 2728 |
| 266 | 20231030 | 150000 | 43663334700 | 12680 | 12690 | 12690 | 12660 | 2623 |
| 267 | 20231030 | 145900 | 43630100310 | 12690 | 12670 | 12730 | 12670 | 754 |
| 268 | 20231030 | 145800 | 43620537010 | 12690 | 12670 | 12690 | 12640 | 2370 |
| 269 | 20231030 | 145700 | 43590532690 | 12690 | 12680 | 12700 | 12670 | 1721 |
| 270 | 20231030 | 145600 | 43568720170 | 12680 | 12680 | 12700 | 12660 | 2214 |
| 271 | 20231030 | 145500 | 43540618530 | 12700 | 12740 | 12750 | 12620 | 8531 |
| 272 | 20231030 | 145400 | 43432629460 | 12720 | 12730 | 12750 | 12700 | 7329 |
| 273 | 20231030 | 145300 | 43339435220 | 12730 | 12850 | 12850 | 12720 | 7159 |
| 274 | 20231030 | 145200 | 43247903080 | 12850 | 12880 | 12890 | 12810 | 6389 |
| 275 | 20231030 | 145100 | 43165738060 | 12880 | 12930 | 12980 | 12880 | 16689 |
| 276 | 20231030 | 145000 | 42949709180 | 12930 | 12880 | 12960 | 12860 | 20272 |
| 277 | 20231030 | 144900 | 42687910170 | 12880 | 12830 | 12880 | 12810 | 5986 |
| 278 | 20231030 | 144800 | 42611009370 | 12840 | 12800 | 12840 | 12800 | 2427 |
| 279 | 20231030 | 144700 | 42579906200 | 12800 | 12840 | 12840 | 12740 | 5154 |
| 280 | 20231030 | 144600 | 42513875900 | 12830 | 12800 | 12850 | 12760 | 6072 |
| 281 | 20231030 | 144500 | 42436080090 | 12820 | 12700 | 12840 | 12690 | 3938 |
| 282 | 20231030 | 144400 | 42385807410 | 12700 | 12730 | 12730 | 12700 | 2250 |
| 283 | 20231030 | 144300 | 42357214800 | 12730 | 12710 | 12750 | 12700 | 1894 |
| 284 | 20231030 | 144200 | 42333076140 | 12700 | 12750 | 12750 | 12680 | 4095 |
| 285 | 20231030 | 144100 | 42281024050 | 12730 | 12730 | 12780 | 12680 | 4302 |
| 286 | 20231030 | 144000 | 42226334540 | 12720 | 12780 | 12790 | 12710 | 4732 |
| 287 | 20231030 | 143900 | 42166034630 | 12790 | 12780 | 12790 | 12710 | 6964 |
| 288 | 20231030 | 143800 | 42077244010 | 12770 | 12830 | 12840 | 12770 | 10930 |
| 289 | 20231030 | 143700 | 41937198820 | 12840 | 12900 | 12910 | 12830 | 15503 |
| 290 | 20231030 | 143600 | 41737527280 | 12900 | 12850 | 12900 | 12830 | 15074 |
| 291 | 20231030 | 143500 | 41543461720 | 12850 | 12860 | 12930 | 12800 | 34345 |
| 292 | 20231030 | 143400 | 41101538560 | 12860 | 12720 | 12910 | 12660 | 46865 |
| 293 | 20231030 | 143300 | 40502024750 | 12720 | 12590 | 12730 | 12580 | 7941 |
| 294 | 20231030 | 143200 | 40401438360 | 12590 | 12570 | 12590 | 12550 | 995 |
| 295 | 20231030 | 143100 | 40388930440 | 12580 | 12590 | 12590 | 12540 | 713 |
| 296 | 20231030 | 143000 | 40379977260 | 12560 | 12570 | 12590 | 12560 | 822 |
| 297 | 20231030 | 142900 | 40369647330 | 12570 | 12590 | 12590 | 12560 | 872 |
| 298 | 20231030 | 142800 | 40358692630 | 12580 | 12570 | 12590 | 12560 | 827 |
| 299 | 20231030 | 142700 | 40348298970 | 12570 | 12560 | 12620 | 12550 | 6357 |
| 300 | 20231030 | 142600 | 40268285650 | 12550 | 12500 | 12560 | 12470 | 3094 |
| 301 | 20231030 | 142500 | 40229585380 | 12470 | 12490 | 12500 | 12470 | 893 |
| 302 | 20231030 | 142400 | 40218445030 | 12490 | 12490 | 12500 | 12490 | 715 |
| 303 | 20231030 | 142300 | 40209509560 | 12480 | 12500 | 12500 | 12470 | 945 |
| 304 | 20231030 | 142200 | 40197710450 | 12500 | 12500 | 12520 | 12490 | 240 |
| 305 | 20231030 | 142100 | 40194710850 | 12500 | 12510 | 12510 | 12480 | 1028 |
| 306 | 20231030 | 142000 | 40181863440 | 12510 | 12540 | 12540 | 12500 | 661 |
| 307 | 20231030 | 141900 | 40173590420 | 12540 | 12510 | 12550 | 12510 | 259 |
| 308 | 20231030 | 141800 | 40170346260 | 12510 | 12530 | 12530 | 12510 | 166 |
| 309 | 20231030 | 141700 | 40168268100 | 12530 | 12540 | 12550 | 12530 | 429 |
| 310 | 20231030 | 141600 | 40162888150 | 12540 | 12590 | 12590 | 12530 | 756 |
| 311 | 20231030 | 141500 | 40153387020 | 12580 | 12560 | 12590 | 12550 | 4504 |
| 312 | 20231030 | 141400 | 40096725800 | 12520 | 12550 | 12560 | 12510 | 2815 |
| 313 | 20231030 | 141300 | 40061426970 | 12550 | 12550 | 12580 | 12550 | 2598 |
| 314 | 20231030 | 141200 | 40028793870 | 12550 | 12520 | 12570 | 12500 | 1749 |
| 315 | 20231030 | 141100 | 40006861040 | 12520 | 12520 | 12520 | 12500 | 134 |
| 316 | 20231030 | 141000 | 40005184870 | 12520 | 12500 | 12530 | 12500 | 512 |
| 317 | 20231030 | 140900 | 39998780730 | 12490 | 12530 | 12540 | 12470 | 917 |
| 318 | 20231030 | 140800 | 39987338190 | 12460 | 12520 | 12540 | 12440 | 3868 |
| 319 | 20231030 | 140700 | 39939034420 | 12530 | 12540 | 12540 | 12530 | 1496 |
| 320 | 20231030 | 140600 | 39920284090 | 12550 | 12570 | 12600 | 12550 | 6588 |
| 321 | 20231030 | 140500 | 39837521370 | 12570 | 12590 | 12630 | 12560 | 6675 |
| 322 | 20231030 | 140400 | 39753428980 | 12590 | 12550 | 12700 | 12550 | 16545 |
| 323 | 20231030 | 140300 | 39544626970 | 12540 | 12470 | 12580 | 12470 | 3718 |
| 324 | 20231030 | 140200 | 39498076200 | 12480 | 12470 | 12480 | 12470 | 405 |
| 325 | 20231030 | 140100 | 39493023510 | 12450 | 12420 | 12480 | 12420 | 755 |
| 326 | 20231030 | 140000 | 39483632620 | 12430 | 12410 | 12430 | 12410 | 501 |
| 327 | 20231030 | 135900 | 39477415190 | 12410 | 12450 | 12450 | 12410 | 483 |
| 328 | 20231030 | 135800 | 39471416230 | 12450 | 12400 | 12450 | 12380 | 2558 |
| 329 | 20231030 | 135700 | 39439635790 | 12400 | 12390 | 12410 | 12370 | 1396 |
| 330 | 20231030 | 135600 | 39422346180 | 12400 | 12400 | 12400 | 12400 | 594 |
| 331 | 20231030 | 135500 | 39414980580 | 12400 | 12410 | 12410 | 12400 | 696 |
| 332 | 20231030 | 135400 | 39406345640 | 12410 | 12420 | 12420 | 12400 | 211 |
| 333 | 20231030 | 135300 | 39403728920 | 12410 | 12420 | 12430 | 12400 | 433 |
| 334 | 20231030 | 135200 | 39398351370 | 12420 | 12390 | 12420 | 12390 | 1065 |
| 335 | 20231030 | 135100 | 39385137250 | 12390 | 12400 | 12400 | 12390 | 498 |
| 336 | 20231030 | 135000 | 39378966140 | 12400 | 12400 | 12410 | 12400 | 300 |
| 337 | 20231030 | 134900 | 39375245430 | 12400 | 12400 | 12400 | 12390 | 587 |
| 338 | 20231030 | 134800 | 39367967720 | 12410 | 12400 | 12410 | 12390 | 986 |
| 339 | 20231030 | 134700 | 39355739040 | 12400 | 12380 | 12410 | 12380 | 596 |
| 340 | 20231030 | 134600 | 39348357490 | 12380 | 12390 | 12390 | 12380 | 977 |
| 341 | 20231030 | 134500 | 39336256850 | 12390 | 12410 | 12410 | 12380 | 777 |
| 342 | 20231030 | 134400 | 39326617320 | 12400 | 12380 | 12400 | 12360 | 601 |
| 343 | 20231030 | 134300 | 39319174210 | 12380 | 12350 | 12380 | 12350 | 339 |
| 344 | 20231030 | 134200 | 39314985930 | 12350 | 12380 | 12380 | 12350 | 340 |
| 345 | 20231030 | 134100 | 39310782240 | 12390 | 12370 | 12400 | 12340 | 1818 |
| 346 | 20231030 | 134000 | 39288285900 | 12370 | 12310 | 12370 | 12310 | 1175 |
| 347 | 20231030 | 133900 | 39273783860 | 12310 | 12350 | 12360 | 12310 | 1898 |
| 348 | 20231030 | 133800 | 39250369170 | 12350 | 12310 | 12360 | 12310 | 2823 |
| 349 | 20231030 | 133700 | 39215532950 | 12310 | 12360 | 12360 | 12300 | 5639 |
| 350 | 20231030 | 133600 | 39146031720 | 12360 | 12400 | 12440 | 12360 | 6982 |
| 351 | 20231030 | 133500 | 39059594300 | 12400 | 12410 | 12440 | 12400 | 3654 |
| 352 | 20231030 | 133400 | 39014263880 | 12420 | 12420 | 12440 | 12420 | 159 |
| 353 | 20231030 | 133300 | 39012289080 | 12440 | 12410 | 12450 | 12410 | 423 |
| 354 | 20231030 | 133200 | 39007035560 | 12410 | 12420 | 12420 | 12410 | 1359 |
| 355 | 20231030 | 133100 | 38990165140 | 12420 | 12440 | 12440 | 12420 | 816 |
| 356 | 20231030 | 133000 | 38980025360 | 12440 | 12440 | 12440 | 12430 | 902 |
| 357 | 20231030 | 132900 | 38968809140 | 12440 | 12460 | 12480 | 12440 | 2018 |
| 358 | 20231030 | 132800 | 38943682820 | 12470 | 12480 | 12480 | 12470 | 108 |
| 359 | 20231030 | 132700 | 38942335730 | 12470 | 12490 | 12500 | 12470 | 558 |
| 360 | 20231030 | 132600 | 38935364530 | 12500 | 12460 | 12500 | 12460 | 469 |
| 361 | 20231030 | 132500 | 38929511730 | 12460 | 12470 | 12490 | 12460 | 60 |
| 362 | 20231030 | 132400 | 38928764030 | 12460 | 12470 | 12470 | 12460 | 420 |
| 363 | 20231030 | 132300 | 38923530720 | 12470 | 12480 | 12490 | 12470 | 203 |
| 364 | 20231030 | 132200 | 38920999100 | 12500 | 12490 | 12500 | 12470 | 601 |
| 365 | 20231030 | 132100 | 38913497290 | 12490 | 12480 | 12500 | 12480 | 254 |
| 366 | 20231030 | 132000 | 38910325110 | 12480 | 12500 | 12500 | 12480 | 915 |
| 367 | 20231030 | 131900 | 38898900580 | 12490 | 12500 | 12500 | 12490 | 478 |
| 368 | 20231030 | 131800 | 38892928920 | 12490 | 12500 | 12500 | 12490 | 490 |
| 369 | 20231030 | 131700 | 38886805690 | 12500 | 12470 | 12500 | 12470 | 939 |
| 370 | 20231030 | 131600 | 38875078050 | 12480 | 12480 | 12480 | 12480 | 77 |
| 371 | 20231030 | 131500 | 38874117090 | 12480 | 12500 | 12500 | 12480 | 1115 |
| 372 | 20231030 | 131400 | 38860189220 | 12500 | 12490 | 12500 | 12490 | 184 |
| 373 | 20231030 | 131300 | 38857890480 | 12490 | 12490 | 12500 | 12480 | 1389 |
| 374 | 20231030 | 131200 | 38840541780 | 12490 | 12490 | 12490 | 12480 | 501 |
| 375 | 20231030 | 131100 | 38834288760 | 12490 | 12490 | 12500 | 12490 | 1644 |
| 376 | 20231030 | 131000 | 38813745070 | 12490 | 12480 | 12490 | 12480 | 239 |
| 377 | 20231030 | 130900 | 38810759970 | 12480 | 12470 | 12480 | 12470 | 12 |
| 378 | 20231030 | 130800 | 38810610310 | 12470 | 12460 | 12470 | 12460 | 251 |
| 379 | 20231030 | 130700 | 38807481270 | 12460 | 12460 | 12460 | 12450 | 52 |
| 380 | 20231030 | 130600 | 38806833820 | 12460 | 12490 | 12500 | 12450 | 678 |
| 381 | 20231030 | 130500 | 38798376240 | 12500 | 12490 | 12500 | 12450 | 357 |
| 382 | 20231030 | 130400 | 38793918430 | 12500 | 12490 | 12500 | 12450 | 865 |
| 383 | 20231030 | 130300 | 38783123530 | 12490 | 12450 | 12490 | 12450 | 391 |
| 384 | 20231030 | 130200 | 38778243940 | 12440 | 12460 | 12460 | 12440 | 601 |
| 385 | 20231030 | 130100 | 38770757750 | 12460 | 12460 | 12490 | 12460 | 51 |
| 386 | 20231030 | 130000 | 38770122240 | 12490 | 12450 | 12490 | 12440 | 173 |
| 387 | 20231030 | 125900 | 38767967880 | 12440 | 12460 | 12500 | 12440 | 1031 |
| 388 | 20231030 | 125800 | 38755130450 | 12460 | 12510 | 12510 | 12460 | 2034 |
| 389 | 20231030 | 125700 | 38729738240 | 12510 | 12520 | 12520 | 12500 | 169 |
| 390 | 20231030 | 125600 | 38727623230 | 12520 | 12520 | 12520 | 12500 | 894 |
| 391 | 20231030 | 125500 | 38716438180 | 12520 | 12510 | 12520 | 12510 | 363 |
| 392 | 20231030 | 125400 | 38711896360 | 12510 | 12490 | 12510 | 12490 | 1675 |
| 393 | 20231030 | 125300 | 38690958300 | 12490 | 12510 | 12510 | 12480 | 1810 |
| 394 | 20231030 | 125200 | 38668334750 | 12510 | 12470 | 12510 | 12470 | 1645 |
| 395 | 20231030 | 125100 | 38647809710 | 12490 | 12460 | 12490 | 12450 | 1321 |
| 396 | 20231030 | 125000 | 38631339590 | 12460 | 12450 | 12470 | 12440 | 348 |
| 397 | 20231030 | 124900 | 38627006980 | 12440 | 12410 | 12490 | 12410 | 936 |
| 398 | 20231030 | 124800 | 38615364470 | 12410 | 12400 | 12410 | 12390 | 2151 |
| 399 | 20231030 | 124700 | 38588692890 | 12400 | 12400 | 12410 | 12400 | 645 |
| 400 | 20231030 | 124600 | 38580693890 | 12410 | 12420 | 12420 | 12400 | 3393 |
| 401 | 20231030 | 124500 | 38538583310 | 12410 | 12410 | 12420 | 12400 | 4808 |
| 402 | 20231030 | 124400 | 38478942420 | 12410 | 12410 | 12430 | 12410 | 1259 |
| 403 | 20231030 | 124300 | 38463312210 | 12420 | 12430 | 12430 | 12420 | 1973 |
| 404 | 20231030 | 124200 | 38438801170 | 12440 | 12450 | 12460 | 12440 | 736 |
| 405 | 20231030 | 124100 | 38429639130 | 12460 | 12490 | 12500 | 12460 | 1235 |
| 406 | 20231030 | 124000 | 38414238600 | 12490 | 12460 | 12500 | 12460 | 827 |
| 407 | 20231030 | 123900 | 38403919140 | 12460 | 12450 | 12460 | 12430 | 1857 |
| 408 | 20231030 | 123800 | 38380818430 | 12460 | 12460 | 12460 | 12440 | 1524 |
| 409 | 20231030 | 123700 | 38361848910 | 12460 | 12460 | 12460 | 12440 | 581 |
| 410 | 20231030 | 123600 | 38354618730 | 12440 | 12430 | 12460 | 12430 | 1275 |
| 411 | 20231030 | 123500 | 38338764450 | 12440 | 12460 | 12480 | 12440 | 2000 |
| 412 | 20231030 | 123400 | 38313860370 | 12470 | 12500 | 12500 | 12430 | 13769 |
| 413 | 20231030 | 123300 | 38142087610 | 12500 | 12560 | 12560 | 12500 | 6146 |
| 414 | 20231030 | 123200 | 38065131860 | 12560 | 12580 | 12580 | 12540 | 384 |
| 415 | 20231030 | 123100 | 38060314040 | 12550 | 12550 | 12590 | 12550 | 529 |
| 416 | 20231030 | 123000 | 38053670290 | 12580 | 12580 | 12590 | 12540 | 341 |
| 417 | 20231030 | 122900 | 38049388430 | 12540 | 12600 | 12600 | 12510 | 5446 |
| 418 | 20231030 | 122800 | 37981154800 | 12610 | 12610 | 12610 | 12600 | 146 |
| 419 | 20231030 | 122700 | 37979313880 | 12600 | 12610 | 12610 | 12590 | 828 |
| 420 | 20231030 | 122600 | 37968882370 | 12610 | 12600 | 12620 | 12600 | 758 |
| 421 | 20231030 | 122500 | 37959329730 | 12610 | 12610 | 12610 | 12600 | 324 |
| 422 | 20231030 | 122400 | 37955244250 | 12610 | 12600 | 12630 | 12600 | 371 |
| 423 | 20231030 | 122300 | 37950565390 | 12600 | 12600 | 12630 | 12590 | 518 |
| 424 | 20231030 | 122200 | 37944038130 | 12600 | 12600 | 12600 | 12590 | 987 |
| 425 | 20231030 | 122100 | 37931608270 | 12600 | 12600 | 12620 | 12590 | 919 |
| 426 | 20231030 | 122000 | 37920036520 | 12600 | 12630 | 12630 | 12600 | 178 |
| 427 | 20231030 | 121900 | 37917793090 | 12630 | 12630 | 12640 | 12590 | 1913 |
| 428 | 20231030 | 121800 | 37893664040 | 12630 | 12610 | 12630 | 12610 | 491 |
| 429 | 20231030 | 121700 | 37887470070 | 12610 | 12620 | 12620 | 12600 | 581 |
| 430 | 20231030 | 121600 | 37880140940 | 12620 | 12610 | 12620 | 12600 | 681 |
| 431 | 20231030 | 121500 | 37871549750 | 12620 | 12570 | 12620 | 12560 | 913 |
| 432 | 20231030 | 121400 | 37860035400 | 12570 | 12580 | 12580 | 12560 | 640 |
| 433 | 20231030 | 121300 | 37851990180 | 12580 | 12570 | 12580 | 12570 | 385 |
| 434 | 20231030 | 121200 | 37847149320 | 12570 | 12570 | 12580 | 12570 | 118 |
| 435 | 20231030 | 121100 | 37845665180 | 12570 | 12540 | 12600 | 12520 | 1767 |
| 436 | 20231030 | 121000 | 37823513170 | 12550 | 12540 | 12550 | 12530 | 676 |
| 437 | 20231030 | 120900 | 37815040080 | 12540 | 12540 | 12550 | 12540 | 733 |
| 438 | 20231030 | 120800 | 37805847320 | 12540 | 12580 | 12580 | 12530 | 3609 |
| 439 | 20231030 | 120700 | 37760599770 | 12580 | 12600 | 12600 | 12580 | 1273 |
| 440 | 20231030 | 120600 | 37744581020 | 12600 | 12590 | 12600 | 12590 | 167 |
| 441 | 20231030 | 120500 | 37742477080 | 12600 | 12590 | 12600 | 12590 | 704 |
| 442 | 20231030 | 120400 | 37733607750 | 12580 | 12580 | 12600 | 12580 | 1251 |
| 443 | 20231030 | 120300 | 37717859920 | 12580 | 12560 | 12600 | 12510 | 11917 |
| 444 | 20231030 | 120200 | 37568321270 | 12560 | 12590 | 12590 | 12560 | 528 |
| 445 | 20231030 | 120100 | 37561683220 | 12590 | 12550 | 12590 | 12540 | 1743 |
| 446 | 20231030 | 120000 | 37539800120 | 12550 | 12560 | 12570 | 12550 | 3407 |
| 447 | 20231030 | 115900 | 37497022700 | 12560 | 12570 | 12570 | 12560 | 1306 |
| 448 | 20231030 | 115800 | 37480609030 | 12560 | 12590 | 12590 | 12550 | 4473 |
| 449 | 20231030 | 115700 | 37424429730 | 12590 | 12590 | 12610 | 12590 | 725 |
| 450 | 20231030 | 115600 | 37415298320 | 12590 | 12610 | 12610 | 12560 | 2228 |
| 451 | 20231030 | 115500 | 37387257180 | 12610 | 12600 | 12630 | 12590 | 699 |
| 452 | 20231030 | 115400 | 37378447400 | 12600 | 12570 | 12620 | 12560 | 1405 |
| 453 | 20231030 | 115300 | 37360762450 | 12570 | 12560 | 12590 | 12560 | 1252 |
| 454 | 20231030 | 115200 | 37345031090 | 12560 | 12610 | 12610 | 12560 | 5648 |
| 455 | 20231030 | 115100 | 37273952520 | 12610 | 12660 | 12670 | 12610 | 3784 |
| 456 | 20231030 | 115000 | 37226119010 | 12670 | 12660 | 12670 | 12650 | 374 |
| 457 | 20231030 | 114900 | 37221384230 | 12650 | 12660 | 12670 | 12640 | 3506 |
| 458 | 20231030 | 114800 | 37176989740 | 12660 | 12650 | 12660 | 12630 | 2916 |
| 459 | 20231030 | 114700 | 37140119210 | 12650 | 12630 | 12670 | 12630 | 3431 |
| 460 | 20231030 | 114600 | 37096719200 | 12630 | 12610 | 12630 | 12610 | 482 |
| 461 | 20231030 | 114500 | 37090634230 | 12600 | 12570 | 12610 | 12570 | 561 |
| 462 | 20231030 | 114400 | 37083577560 | 12570 | 12580 | 12580 | 12560 | 1320 |
| 463 | 20231030 | 114300 | 37066982450 | 12580 | 12570 | 12620 | 12570 | 747 |
| 464 | 20231030 | 114200 | 37057587060 | 12570 | 12620 | 12630 | 12570 | 4312 |
| 465 | 20231030 | 114100 | 37003283820 | 12620 | 12620 | 12640 | 12610 | 2725 |
| 466 | 20231030 | 114000 | 36968868200 | 12620 | 12570 | 12630 | 12570 | 2378 |
| 467 | 20231030 | 113900 | 36938895180 | 12590 | 12590 | 12590 | 12570 | 2330 |
| 468 | 20231030 | 113800 | 36909589930 | 12580 | 12560 | 12600 | 12530 | 6026 |
| 469 | 20231030 | 113700 | 36833937110 | 12560 | 12600 | 12630 | 12560 | 9320 |
| 470 | 20231030 | 113600 | 36716562660 | 12580 | 12650 | 12660 | 12580 | 9664 |
| 471 | 20231030 | 113500 | 36594670350 | 12660 | 12700 | 12710 | 12640 | 9328 |
| 472 | 20231030 | 113400 | 36476584170 | 12690 | 12720 | 12730 | 12690 | 5275 |
| 473 | 20231030 | 113300 | 36409527700 | 12720 | 12730 | 12740 | 12640 | 11819 |
| 474 | 20231030 | 113200 | 36259710240 | 12720 | 12810 | 12820 | 12680 | 21571 |
| 475 | 20231030 | 113100 | 35984726080 | 12810 | 12920 | 12920 | 12810 | 8766 |
| 476 | 20231030 | 113000 | 35872150440 | 12920 | 12850 | 12940 | 12850 | 2149 |
| 477 | 20231030 | 112900 | 35844465360 | 12850 | 12880 | 12900 | 12850 | 4203 |
| 478 | 20231030 | 112800 | 35790396710 | 12900 | 12890 | 12930 | 12880 | 2552 |
| 479 | 20231030 | 112700 | 35757506030 | 12890 | 12960 | 12980 | 12860 | 14653 |
| 480 | 20231030 | 112600 | 35568559670 | 12980 | 12990 | 13030 | 12960 | 4184 |
| 481 | 20231030 | 112500 | 35514230850 | 13000 | 13030 | 13040 | 12990 | 5250 |
| 482 | 20231030 | 112400 | 35445866990 | 13000 | 13040 | 13040 | 12980 | 6478 |
| 483 | 20231030 | 112300 | 35361559150 | 13030 | 13010 | 13040 | 13010 | 4679 |
| 484 | 20231030 | 112200 | 35300611820 | 13020 | 13000 | 13020 | 12970 | 5356 |
| 485 | 20231030 | 112100 | 35230972090 | 12990 | 12950 | 13000 | 12910 | 4897 |
| 486 | 20231030 | 112000 | 35167523940 | 12960 | 12910 | 12980 | 12880 | 3829 |
| 487 | 20231030 | 111900 | 35117992900 | 12910 | 12950 | 12960 | 12860 | 9689 |
| 488 | 20231030 | 111800 | 34993046430 | 12950 | 13020 | 13020 | 12940 | 2230 |
| 489 | 20231030 | 111700 | 34964099440 | 12950 | 12920 | 13040 | 12920 | 3141 |
| 490 | 20231030 | 111600 | 34923332630 | 12920 | 12920 | 13010 | 12910 | 5578 |
| 491 | 20231030 | 111500 | 34851077200 | 12870 | 13140 | 13140 | 12810 | 17116 |
| 492 | 20231030 | 111400 | 34629197110 | 13130 | 13080 | 13150 | 13050 | 20966 |
| 493 | 20231030 | 111300 | 34354355000 | 13080 | 13050 | 13100 | 13050 | 11226 |
| 494 | 20231030 | 111200 | 34207660430 | 13040 | 12960 | 13050 | 12950 | 4220 |
| 495 | 20231030 | 111100 | 34152786980 | 12960 | 12960 | 12970 | 12930 | 2254 |
| 496 | 20231030 | 111000 | 34123618810 | 12950 | 13000 | 13000 | 12940 | 2924 |
| 497 | 20231030 | 110900 | 34085712780 | 13000 | 12940 | 13010 | 12940 | 4576 |
| 498 | 20231030 | 110800 | 34026245820 | 12940 | 12810 | 12940 | 12810 | 2310 |
| 499 | 20231030 | 110700 | 33996512370 | 12810 | 12920 | 12920 | 12810 | 10661 |
| 500 | 20231030 | 110600 | 33859271180 | 12910 | 12960 | 12990 | 12910 | 2409 |
| 501 | 20231030 | 110500 | 33828087380 | 12960 | 12910 | 12960 | 12910 | 2578 |
| 502 | 20231030 | 110400 | 33794742340 | 12910 | 12970 | 12970 | 12910 | 8052 |
| 503 | 20231030 | 110300 | 33690563640 | 12980 | 13100 | 13110 | 12960 | 7351 |
| 504 | 20231030 | 110200 | 33594917060 | 13100 | 13100 | 13210 | 12990 | 32742 |
| 505 | 20231030 | 110100 | 33165699610 | 13090 | 13070 | 13100 | 13010 | 17721 |
| 506 | 20231030 | 110000 | 32934181470 | 13070 | 12980 | 13070 | 12960 | 17990 |
| 507 | 20231030 | 105900 | 32699812930 | 12980 | 12970 | 13000 | 12950 | 9327 |
| 508 | 20231030 | 105800 | 32578856810 | 12970 | 12870 | 12980 | 12860 | 5384 |
| 509 | 20231030 | 105700 | 32509175000 | 12860 | 12840 | 12900 | 12790 | 7417 |
| 510 | 20231030 | 105600 | 32414020220 | 12830 | 12960 | 12970 | 12810 | 12957 |
| 511 | 20231030 | 105500 | 32247205080 | 12950 | 13010 | 13030 | 12950 | 11407 |
| 512 | 20231030 | 105400 | 32098955570 | 13040 | 12980 | 13050 | 12970 | 17466 |
| 513 | 20231030 | 105300 | 31871680300 | 12980 | 12920 | 12980 | 12830 | 5744 |
| 514 | 20231030 | 105200 | 31797688600 | 12900 | 12950 | 13000 | 12900 | 14476 |
| 515 | 20231030 | 105100 | 31609876430 | 12940 | 12940 | 12980 | 12870 | 10111 |
| 516 | 20231030 | 105000 | 31479095490 | 12950 | 12890 | 12950 | 12850 | 9796 |
| 517 | 20231030 | 104900 | 31352621300 | 12880 | 12840 | 12950 | 12780 | 29956 |
| 518 | 20231030 | 104800 | 30967163520 | 12840 | 13030 | 13030 | 12780 | 39257 |
| 519 | 20231030 | 104700 | 30461403380 | 13040 | 13050 | 13050 | 12980 | 9859 |
| 520 | 20231030 | 104600 | 30333185750 | 13040 | 13040 | 13110 | 13030 | 23499 |
| 521 | 20231030 | 104500 | 30026010200 | 13040 | 13020 | 13090 | 12960 | 14375 |
| 522 | 20231030 | 104400 | 29838801970 | 13030 | 12980 | 13060 | 12920 | 18641 |
| 523 | 20231030 | 104300 | 29596941970 | 12970 | 13090 | 13090 | 12920 | 41804 |
| 524 | 20231030 | 104200 | 29052888920 | 13080 | 13250 | 13260 | 12950 | 77479 |
| 525 | 20231030 | 104100 | 28039128860 | 13260 | 13350 | 13420 | 13190 | 66232 |
| 526 | 20231030 | 104000 | 27159538820 | 13350 | 13410 | 13490 | 13350 | 34676 |
| 527 | 20231030 | 103900 | 26694739630 | 13440 | 13470 | 13530 | 13400 | 41498 |
| 528 | 20231030 | 103800 | 26136262960 | 13470 | 13610 | 13660 | 13450 | 93614 |
| 529 | 20231030 | 103700 | 24867616890 | 13610 | 13790 | 13900 | 13610 | 46475 |
| 530 | 20231030 | 103600 | 24230062350 | 13790 | 13900 | 13920 | 13790 | 51925 |
| 531 | 20231030 | 103500 | 23511357250 | 13920 | 13750 | 14080 | 13740 | 166823 |
| 532 | 20231030 | 103400 | 21184218280 | 13750 | 13640 | 13850 | 13630 | 105780 |
| 533 | 20231030 | 103300 | 19730846160 | 13650 | 13650 | 13650 | 13650 | 0 |
| 534 | 20231030 | 103200 | 19730846160 | 13650 | 13650 | 13650 | 13650 | 0 |
| 535 | 20231030 | 103100 | 19730846160 | 13650 | 13490 | 13650 | 13480 | 72835 |
| 536 | 20231030 | 103000 | 18739757790 | 13490 | 13590 | 13600 | 13450 | 48372 |
| 537 | 20231030 | 102900 | 18085225840 | 13590 | 13170 | 13600 | 13160 | 169243 |
| 538 | 20231030 | 102800 | 15800517160 | 13170 | 13250 | 13260 | 13140 | 21290 |
| 539 | 20231030 | 102700 | 15519560900 | 13250 | 13370 | 13380 | 13210 | 25774 |
| 540 | 20231030 | 102600 | 15176975140 | 13370 | 13260 | 13450 | 13100 | 73836 |
| 541 | 20231030 | 102500 | 14195612250 | 13250 | 12770 | 13260 | 12770 | 42818 |
| 542 | 20231030 | 102400 | 13634196620 | 12770 | 12860 | 12860 | 12700 | 8744 |
| 543 | 20231030 | 102300 | 13522720200 | 12850 | 12900 | 12900 | 12780 | 4428 |
| 544 | 20231030 | 102200 | 13465969140 | 12900 | 12820 | 12950 | 12800 | 4482 |
| 545 | 20231030 | 102100 | 13408238330 | 12800 | 12950 | 13010 | 12790 | 7681 |
| 546 | 20231030 | 102000 | 13309232550 | 12930 | 13060 | 13110 | 12810 | 12908 |
| 547 | 20231030 | 101900 | 13142114290 | 13060 | 12870 | 13060 | 12800 | 19530 |
| 548 | 20231030 | 101800 | 12889666560 | 12870 | 13050 | 13180 | 12870 | 26110 |
| 549 | 20231030 | 101700 | 12549497740 | 13050 | 13050 | 13210 | 12990 | 32354 |
| 550 | 20231030 | 101600 | 12125523580 | 13060 | 13000 | 13440 | 12910 | 122000 |
| 551 | 20231030 | 101500 | 10509863610 | 12990 | 12600 | 13300 | 12470 | 118681 |
| 552 | 20231030 | 101400 | 8968238290 | 12600 | 12460 | 12600 | 12380 | 8066 |
| 553 | 20231030 | 101300 | 8867586500 | 12450 | 12330 | 12450 | 12330 | 3853 |
| 554 | 20231030 | 101200 | 8819830200 | 12330 | 12340 | 12370 | 12330 | 856 |
| 555 | 20231030 | 101100 | 8809255830 | 12330 | 12310 | 12330 | 12290 | 1354 |
| 556 | 20231030 | 101000 | 8792590570 | 12320 | 12310 | 12320 | 12310 | 1015 |
| 557 | 20231030 | 100900 | 8780094090 | 12310 | 12310 | 12320 | 12310 | 316 |
| 558 | 20231030 | 100800 | 8776201150 | 12310 | 12320 | 12340 | 12300 | 3307 |
| 559 | 20231030 | 100700 | 8735470590 | 12320 | 12360 | 12370 | 12320 | 630 |
| 560 | 20231030 | 100600 | 8727694600 | 12370 | 12380 | 12380 | 12370 | 1859 |
| 561 | 20231030 | 100500 | 8704693970 | 12360 | 12330 | 12380 | 12330 | 146 |
| 562 | 20231030 | 100400 | 8702889040 | 12330 | 12320 | 12350 | 12310 | 714 |
| 563 | 20231030 | 100300 | 8694092430 | 12330 | 12320 | 12350 | 12320 | 417 |
| 564 | 20231030 | 100200 | 8688947850 | 12330 | 12350 | 12370 | 12330 | 847 |
| 565 | 20231030 | 100100 | 8678490760 | 12350 | 12400 | 12400 | 12330 | 2496 |
| 566 | 20231030 | 100000 | 8647609690 | 12400 | 12290 | 12400 | 12290 | 3874 |
| 567 | 20231030 | 095900 | 8599759420 | 12290 | 12310 | 12310 | 12270 | 448 |
| 568 | 20231030 | 095800 | 8594251720 | 12310 | 12270 | 12320 | 12270 | 835 |
| 569 | 20231030 | 095700 | 8583984100 | 12200 | 12200 | 12270 | 12190 | 1085 |
| 570 | 20231030 | 095600 | 8570723700 | 12200 | 12210 | 12210 | 12190 | 1179 |
| 571 | 20231030 | 095500 | 8556340810 | 12200 | 12250 | 12250 | 12200 | 1666 |
| 572 | 20231030 | 095400 | 8535993300 | 12230 | 12240 | 12250 | 12200 | 1292 |
| 573 | 20231030 | 095300 | 8520212520 | 12230 | 12260 | 12260 | 12230 | 2795 |
| 574 | 20231030 | 095200 | 8485972770 | 12260 | 12260 | 12270 | 12250 | 2609 |
| 575 | 20231030 | 095100 | 8454006090 | 12260 | 12250 | 12280 | 12250 | 713 |
| 576 | 20231030 | 095000 | 8445270290 | 12250 | 12300 | 12300 | 12250 | 499 |
| 577 | 20231030 | 094900 | 8439149670 | 12280 | 12250 | 12300 | 12250 | 996 |
| 578 | 20231030 | 094800 | 8426932910 | 12250 | 12290 | 12290 | 12230 | 2713 |
| 579 | 20231030 | 094700 | 8393687970 | 12300 | 12300 | 12360 | 12300 | 2220 |
| 580 | 20231030 | 094600 | 8366357720 | 12290 | 12250 | 12290 | 12230 | 1021 |
| 581 | 20231030 | 094500 | 8353837640 | 12260 | 12250 | 12270 | 12250 | 650 |
| 582 | 20231030 | 094400 | 8345864940 | 12250 | 12260 | 12270 | 12250 | 1758 |
| 583 | 20231030 | 094300 | 8324315700 | 12250 | 12180 | 12270 | 12180 | 1059 |
| 584 | 20231030 | 094200 | 8311365060 | 12200 | 12210 | 12220 | 12170 | 3508 |
| 585 | 20231030 | 094100 | 8268604500 | 12230 | 12200 | 12230 | 12170 | 3673 |
| 586 | 20231030 | 094000 | 8223834050 | 12200 | 12300 | 12330 | 12150 | 22374 |
| 587 | 20231030 | 093900 | 7950079370 | 12310 | 12450 | 12450 | 12300 | 14184 |
| 588 | 20231030 | 093800 | 7774823740 | 12450 | 12500 | 12500 | 12430 | 1990 |
| 589 | 20231030 | 093700 | 7750048600 | 12480 | 12440 | 12520 | 12390 | 4513 |
| 590 | 20231030 | 093600 | 7693988980 | 12440 | 12440 | 12480 | 12440 | 2046 |
| 591 | 20231030 | 093500 | 7668504310 | 12440 | 12580 | 12610 | 12400 | 6549 |
| 592 | 20231030 | 093400 | 7586507850 | 12600 | 12580 | 12680 | 12550 | 6425 |
| 593 | 20231030 | 093300 | 7505449580 | 12570 | 12510 | 12570 | 12440 | 2919 |
| 594 | 20231030 | 093200 | 7468951070 | 12510 | 12380 | 12690 | 12380 | 13735 |
| 595 | 20231030 | 093100 | 7297224900 | 12380 | 12350 | 12490 | 12350 | 7047 |
| 596 | 20231030 | 093000 | 7209761810 | 12350 | 12310 | 12420 | 12300 | 14077 |
| 597 | 20231030 | 092900 | 7036030920 | 12380 | 12700 | 12750 | 12310 | 22532 |
| 598 | 20231030 | 092800 | 6752996600 | 12700 | 12820 | 12830 | 12640 | 9904 |
| 599 | 20231030 | 092700 | 6626933520 | 12820 | 12870 | 13110 | 12730 | 34899 |
| 600 | 20231030 | 092600 | 6174402170 | 12870 | 12990 | 13090 | 12780 | 31067 |
| 601 | 20231030 | 092500 | 5772098020 | 12990 | 12720 | 13000 | 12660 | 20119 |
| 602 | 20231030 | 092400 | 5513586800 | 12660 | 12700 | 12740 | 12650 | 6525 |
| 603 | 20231030 | 092300 | 5430855170 | 12680 | 12810 | 12830 | 12610 | 8773 |
| 604 | 20231030 | 092200 | 5319199680 | 12810 | 12940 | 13010 | 12650 | 30707 |
| 605 | 20231030 | 092100 | 4923195100 | 12930 | 12690 | 12940 | 12590 | 18524 |
| 606 | 20231030 | 092000 | 4687966780 | 12700 | 12690 | 12960 | 12690 | 22360 |
| 607 | 20231030 | 091900 | 4401073320 | 12690 | 12930 | 12990 | 12690 | 30112 |
| 608 | 20231030 | 091800 | 4014035140 | 12930 | 13340 | 13410 | 12750 | 53360 |
| 609 | 20231030 | 091700 | 3319950200 | 13350 | 12570 | 13500 | 12570 | 148453 |
| 610 | 20231030 | 091600 | 1374450000 | 12550 | 12320 | 12580 | 12320 | 9215 |
| 611 | 20231030 | 091500 | 1259246920 | 12320 | 12540 | 12540 | 12300 | 9158 |
| 612 | 20231030 | 091400 | 1146046830 | 12540 | 12570 | 12610 | 12370 | 23233 |
| 613 | 20231030 | 091300 | 855835030 | 12580 | 12360 | 12700 | 12200 | 32164 |
| 614 | 20231030 | 091200 | 454672480 | 12420 | 12410 | 12460 | 12320 | 6117 |
| 615 | 20231030 | 091100 | 378772280 | 12420 | 12420 | 12420 | 12420 | 0 |
| 616 | 20231030 | 091000 | 378772280 | 12420 | 12120 | 12440 | 12100 | 9056 |
| 617 | 20231030 | 090900 | 267243110 | 12120 | 12090 | 12250 | 11980 | 5797 |
| 618 | 20231030 | 090800 | 196679270 | 12250 | 11830 | 12290 | 11830 | 12759 |
| 619 | 20231030 | 090700 | 43413780 | 11840 | 11680 | 11850 | 11670 | 894 |
| 620 | 20231030 | 090600 | 32891230 | 11680 | 11690 | 11700 | 11560 | 715 |
| 621 | 20231030 | 090500 | 24539340 | 11510 | 11570 | 11690 | 11510 | 609 |
| 622 | 20231030 | 090400 | 17461210 | 11570 | 11570 | 11580 | 11570 | 204 |
| 623 | 20231030 | 090300 | 15100720 | 11580 | 11570 | 11580 | 11570 | 20 |
| 624 | 20231030 | 090200 | 14869130 | 11580 | 11560 | 11580 | 11540 | 478 |
| 625 | 20231030 | 090100 | 9342760 | 11570 | 11390 | 11570 | 11390 | 267 |
| 626 | 20231030 | 090000 | 6277450 | 11400 | 11310 | 11400 | 11310 | 555 |