33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 3 | 20231106 | 192200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20231106 | 192100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20231106 | 192000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20231106 | 191900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20231106 | 191800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20231106 | 191700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20231106 | 191600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20231106 | 191500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20231106 | 191400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20231106 | 191300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20231106 | 191200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20231106 | 191100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20231106 | 191000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20231106 | 190900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20231106 | 190800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20231106 | 190700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20231106 | 190600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20231106 | 190500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20231106 | 190400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20231106 | 190300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20231106 | 190200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20231106 | 190100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20231106 | 190000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20231106 | 185900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20231106 | 185800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20231106 | 185700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20231106 | 185600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20231106 | 185500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20231106 | 185400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20231106 | 185300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 33 | 20231106 | 185200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20231106 | 185100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20231106 | 185000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20231106 | 184900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20231106 | 184800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20231106 | 184700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20231106 | 184600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20231106 | 184500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20231106 | 184400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20231106 | 184300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20231106 | 184200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20231106 | 184100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20231106 | 184000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20231106 | 183900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20231106 | 183800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20231106 | 183700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20231106 | 183600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20231106 | 183500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20231106 | 183400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20231106 | 183300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20231106 | 183200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20231106 | 183100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20231106 | 183000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20231106 | 182900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20231106 | 182800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20231106 | 182700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20231106 | 182600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20231106 | 182500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20231106 | 182400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20231106 | 182300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 63 | 20231106 | 182200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20231106 | 182100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20231106 | 182000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20231106 | 181900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20231106 | 181800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20231106 | 181700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20231106 | 181600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20231106 | 181500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20231106 | 181400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20231106 | 181300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20231106 | 181200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20231106 | 181100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20231106 | 181000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20231106 | 180900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20231106 | 180800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20231106 | 180700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20231106 | 180600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20231106 | 180500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20231106 | 180400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20231106 | 180300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20231106 | 180200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20231106 | 180100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20231106 | 180000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20231106 | 175900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20231106 | 175800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20231106 | 175700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20231106 | 175600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20231106 | 175500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20231106 | 175400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20231106 | 175300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 93 | 20231106 | 175200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20231106 | 175100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20231106 | 175000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20231106 | 174900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20231106 | 174800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20231106 | 174700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20231106 | 174600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20231106 | 174500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20231106 | 174400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20231106 | 174300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20231106 | 174200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20231106 | 174100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20231106 | 174000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20231106 | 173900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20231106 | 173800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20231106 | 173700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20231106 | 173600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20231106 | 173500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20231106 | 173400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20231106 | 173300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20231106 | 173200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20231106 | 173100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20231106 | 173000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20231106 | 172900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20231106 | 172800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20231106 | 172700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20231106 | 172600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20231106 | 172500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20231106 | 172400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20231106 | 172300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 123 | 20231106 | 172200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20231106 | 172100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20231106 | 172000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20231106 | 171900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20231106 | 171800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20231106 | 171700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20231106 | 171600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20231106 | 171500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20231106 | 171400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20231106 | 171300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20231106 | 171200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20231106 | 171100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20231106 | 171000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20231106 | 170900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20231106 | 170800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20231106 | 170700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20231106 | 170600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20231106 | 170500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20231106 | 170400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20231106 | 170300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20231106 | 170200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20231106 | 170100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20231106 | 170000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20231106 | 165900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20231106 | 165800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20231106 | 165700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20231106 | 165600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20231106 | 165500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20231106 | 165400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20231106 | 165300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 153 | 20231106 | 165200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20231106 | 165100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20231106 | 165000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20231106 | 164900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20231106 | 164800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20231106 | 164700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20231106 | 164600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20231106 | 164500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20231106 | 164400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20231106 | 164300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20231106 | 164200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20231106 | 164100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20231106 | 164000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20231106 | 163900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20231106 | 163800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20231106 | 163700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20231106 | 163600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20231106 | 163500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20231106 | 163400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20231106 | 163300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20231106 | 163200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20231106 | 163100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20231106 | 163000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20231106 | 162900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20231106 | 162800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20231106 | 162700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20231106 | 162600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20231106 | 162500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20231106 | 162400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20231106 | 162300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 183 | 20231106 | 162200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20231106 | 162100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20231106 | 162000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20231106 | 161900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20231106 | 161800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20231106 | 161700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20231106 | 161600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20231106 | 161500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20231106 | 161400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20231106 | 161300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20231106 | 161200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20231106 | 161100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20231106 | 161000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20231106 | 160900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20231106 | 160800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20231106 | 160700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20231106 | 160600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20231106 | 160500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20231106 | 160400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20231106 | 160300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20231106 | 160200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20231106 | 160100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20231106 | 160000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20231106 | 155900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20231106 | 155800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20231106 | 155700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20231106 | 155600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20231106 | 155500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20231106 | 155400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20231106 | 155300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 213 | 20231106 | 155200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20231106 | 155100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20231106 | 155000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20231106 | 154900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20231106 | 154800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20231106 | 154700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20231106 | 154600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20231106 | 154500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20231106 | 154400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20231106 | 154300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20231106 | 154200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20231106 | 154100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20231106 | 154000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20231106 | 153900 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20231106 | 153800 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20231106 | 153700 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20231106 | 153600 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20231106 | 153500 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20231106 | 153400 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20231106 | 153300 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20231106 | 153200 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20231106 | 153100 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20231106 | 153000 | 2769273460 | 13200 | 13200 | 13200 | 13200 | 1333 |
| 236 | 20231106 | 152900 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20231106 | 152800 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20231106 | 152700 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20231106 | 152600 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20231106 | 152500 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20231106 | 152400 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20231106 | 152300 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 243 | 20231106 | 152200 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20231106 | 152100 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20231106 | 152000 | 2751677860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20231106 | 151900 | 2751677860 | 13210 | 13220 | 13220 | 13200 | 154 |
| 247 | 20231106 | 151800 | 2749643480 | 13220 | 13220 | 13230 | 13200 | 3341 |
| 248 | 20231106 | 151700 | 2705512810 | 13220 | 13220 | 13230 | 13220 | 1264 |
| 249 | 20231106 | 151600 | 2688801980 | 13220 | 13210 | 13220 | 13210 | 577 |
| 250 | 20231106 | 151500 | 2681175660 | 13220 | 13210 | 13220 | 13200 | 961 |
| 251 | 20231106 | 151400 | 2668481080 | 13210 | 13200 | 13210 | 13200 | 830 |
| 252 | 20231106 | 151300 | 2657517040 | 13200 | 13210 | 13210 | 13200 | 518 |
| 253 | 20231106 | 151200 | 2650675010 | 13210 | 13200 | 13210 | 13200 | 322 |
| 254 | 20231106 | 151100 | 2646424580 | 13200 | 13190 | 13200 | 13190 | 1027 |
| 255 | 20231106 | 151000 | 2632869030 | 13190 | 13190 | 13200 | 13170 | 1503 |
| 256 | 20231106 | 150900 | 2613044680 | 13180 | 13170 | 13180 | 13170 | 1133 |
| 257 | 20231106 | 150800 | 2598113040 | 13180 | 13170 | 13180 | 13170 | 16 |
| 258 | 20231106 | 150700 | 2597902210 | 13180 | 13180 | 13180 | 13180 | 2 |
| 259 | 20231106 | 150600 | 2597875850 | 13180 | 13180 | 13180 | 13170 | 48 |
| 260 | 20231106 | 150500 | 2597243660 | 13170 | 13180 | 13180 | 13170 | 137 |
| 261 | 20231106 | 150400 | 2595439050 | 13180 | 13150 | 13180 | 13150 | 2061 |
| 262 | 20231106 | 150300 | 2568301820 | 13150 | 13170 | 13170 | 13150 | 384 |
| 263 | 20231106 | 150200 | 2563251860 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20231106 | 150100 | 2563251860 | 13170 | 13140 | 13170 | 13140 | 2673 |
| 265 | 20231106 | 150000 | 2528088710 | 13130 | 13140 | 13140 | 13130 | 76 |
| 266 | 20231106 | 145900 | 2527090690 | 13150 | 13140 | 13150 | 13140 | 301 |
| 267 | 20231106 | 145800 | 2523135540 | 13150 | 13150 | 13150 | 13150 | 7 |
| 268 | 20231106 | 145700 | 2523043490 | 13150 | 13140 | 13150 | 13140 | 101 |
| 269 | 20231106 | 145600 | 2521716270 | 13150 | 13140 | 13150 | 13140 | 80 |
| 270 | 20231106 | 145500 | 2520664500 | 13150 | 13150 | 13150 | 13150 | 48 |
| 271 | 20231106 | 145400 | 2520033300 | 13150 | 13150 | 13150 | 13150 | 20 |
| 272 | 20231106 | 145300 | 2519770300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 273 | 20231106 | 145200 | 2519770300 | 13150 | 13150 | 13150 | 13150 | 1 |
| 274 | 20231106 | 145100 | 2519757150 | 13150 | 13140 | 13150 | 13140 | 85 |
| 275 | 20231106 | 145000 | 2518640240 | 13150 | 13150 | 13150 | 13150 | 7 |
| 276 | 20231106 | 144900 | 2518548190 | 13150 | 13150 | 13150 | 13150 | 5 |
| 277 | 20231106 | 144800 | 2518482440 | 13150 | 13140 | 13150 | 13140 | 17 |
| 278 | 20231106 | 144700 | 2518258990 | 13150 | 13150 | 13150 | 13140 | 184 |
| 279 | 20231106 | 144600 | 2515840220 | 13150 | 13140 | 13150 | 13140 | 12 |
| 280 | 20231106 | 144500 | 2515682430 | 13150 | 13120 | 13150 | 13080 | 1179 |
| 281 | 20231106 | 144400 | 2500219970 | 13120 | 13130 | 13150 | 13070 | 4260 |
| 282 | 20231106 | 144300 | 2444463540 | 13150 | 13150 | 13150 | 13130 | 14 |
| 283 | 20231106 | 144200 | 2444279460 | 13130 | 13150 | 13150 | 13130 | 49 |
| 284 | 20231106 | 144100 | 2443635960 | 13150 | 13140 | 13150 | 13140 | 251 |
| 285 | 20231106 | 144000 | 2440336310 | 13150 | 13150 | 13150 | 13130 | 312 |
| 286 | 20231106 | 143900 | 2436234430 | 13150 | 13130 | 13150 | 13130 | 116 |
| 287 | 20231106 | 143800 | 2434709370 | 13130 | 13140 | 13150 | 13130 | 461 |
| 288 | 20231106 | 143700 | 2428655360 | 13150 | 13130 | 13150 | 13130 | 15 |
| 289 | 20231106 | 143600 | 2428458390 | 13150 | 13120 | 13150 | 13120 | 184 |
| 290 | 20231106 | 143500 | 2426043410 | 13120 | 13150 | 13150 | 13120 | 25 |
| 291 | 20231106 | 143400 | 2425715220 | 13170 | 13170 | 13170 | 13120 | 40 |
| 292 | 20231106 | 143300 | 2425189850 | 13170 | 13170 | 13170 | 13150 | 234 |
| 293 | 20231106 | 143200 | 2422111660 | 13150 | 13170 | 13170 | 13130 | 1176 |
| 294 | 20231106 | 143100 | 2406629470 | 13160 | 13160 | 13170 | 13160 | 92 |
| 295 | 20231106 | 143000 | 2405418740 | 13170 | 13160 | 13170 | 13160 | 179 |
| 296 | 20231106 | 142900 | 2403063080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20231106 | 142800 | 2403063080 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20231106 | 142700 | 2403063080 | 13170 | 13170 | 13170 | 13170 | 2 |
| 299 | 20231106 | 142600 | 2403036740 | 13170 | 13170 | 13170 | 13170 | 2 |
| 300 | 20231106 | 142500 | 2403010400 | 13170 | 13150 | 13170 | 13120 | 512 |
| 301 | 20231106 | 142400 | 2396286010 | 13150 | 13150 | 13150 | 13150 | 171 |
| 302 | 20231106 | 142300 | 2394037360 | 13150 | 13150 | 13150 | 13150 | 250 |
| 303 | 20231106 | 142200 | 2390749860 | 13170 | 13170 | 13170 | 13170 | 51 |
| 304 | 20231106 | 142100 | 2390078190 | 13170 | 13170 | 13170 | 13170 | 1 |
| 305 | 20231106 | 142000 | 2390065020 | 13150 | 13150 | 13170 | 13140 | 167 |
| 306 | 20231106 | 141900 | 2387869620 | 13170 | 13150 | 13170 | 13140 | 730 |
| 307 | 20231106 | 141800 | 2378271100 | 13150 | 13140 | 13150 | 13140 | 61 |
| 308 | 20231106 | 141700 | 2377469450 | 13150 | 13160 | 13160 | 13150 | 29 |
| 309 | 20231106 | 141600 | 2377088010 | 13160 | 13160 | 13160 | 13160 | 50 |
| 310 | 20231106 | 141500 | 2376430010 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20231106 | 141400 | 2376430010 | 13170 | 13160 | 13170 | 13140 | 1318 |
| 312 | 20231106 | 141300 | 2359105440 | 13170 | 13160 | 13170 | 13160 | 38 |
| 313 | 20231106 | 141200 | 2358605350 | 13160 | 13170 | 13170 | 13160 | 11 |
| 314 | 20231106 | 141100 | 2358460580 | 13160 | 13160 | 13170 | 13160 | 308 |
| 315 | 20231106 | 141000 | 2354406450 | 13170 | 13170 | 13170 | 13170 | 2 |
| 316 | 20231106 | 140900 | 2354380110 | 13180 | 13180 | 13180 | 13180 | 0 |
| 317 | 20231106 | 140800 | 2354380110 | 13180 | 13180 | 13180 | 13160 | 2759 |
| 318 | 20231106 | 140700 | 2318064430 | 13180 | 13170 | 13190 | 13170 | 72 |
| 319 | 20231106 | 140600 | 2317116080 | 13170 | 13170 | 13170 | 13170 | 159 |
| 320 | 20231106 | 140500 | 2315022050 | 13190 | 13190 | 13190 | 13190 | 1 |
| 321 | 20231106 | 140400 | 2315008860 | 13180 | 13180 | 13180 | 13180 | 58 |
| 322 | 20231106 | 140300 | 2314244420 | 13190 | 13170 | 13190 | 13170 | 764 |
| 323 | 20231106 | 140200 | 2304182500 | 13190 | 13170 | 13190 | 13170 | 5 |
| 324 | 20231106 | 140100 | 2304116630 | 13190 | 13190 | 13200 | 13180 | 15 |
| 325 | 20231106 | 140000 | 2303918770 | 13200 | 13190 | 13200 | 13190 | 332 |
| 326 | 20231106 | 135900 | 2299537940 | 13190 | 13180 | 13190 | 13180 | 106 |
| 327 | 20231106 | 135800 | 2298140830 | 13190 | 13190 | 13190 | 13190 | 100 |
| 328 | 20231106 | 135700 | 2296821830 | 13190 | 13190 | 13190 | 13180 | 3 |
| 329 | 20231106 | 135600 | 2296782270 | 13180 | 13160 | 13180 | 13160 | 37 |
| 330 | 20231106 | 135500 | 2296295290 | 13160 | 13160 | 13160 | 13160 | 41 |
| 331 | 20231106 | 135400 | 2295755730 | 13190 | 13170 | 13190 | 13160 | 334 |
| 332 | 20231106 | 135300 | 2291360220 | 13160 | 13170 | 13170 | 13160 | 3 |
| 333 | 20231106 | 135200 | 2291320720 | 13170 | 13170 | 13170 | 13170 | 1 |
| 334 | 20231106 | 135100 | 2291307550 | 13170 | 13180 | 13180 | 13170 | 11 |
| 335 | 20231106 | 135000 | 2291162630 | 13180 | 13180 | 13180 | 13180 | 286 |
| 336 | 20231106 | 134900 | 2287393150 | 13180 | 13170 | 13180 | 13150 | 1169 |
| 337 | 20231106 | 134800 | 2272012280 | 13180 | 13180 | 13180 | 13180 | 111 |
| 338 | 20231106 | 134700 | 2270549300 | 13190 | 13190 | 13190 | 13190 | 2 |
| 339 | 20231106 | 134600 | 2270522920 | 13190 | 13200 | 13200 | 13190 | 273 |
| 340 | 20231106 | 134500 | 2266921740 | 13200 | 13200 | 13200 | 13200 | 454 |
| 341 | 20231106 | 134400 | 2260928940 | 13200 | 13200 | 13200 | 13200 | 203 |
| 342 | 20231106 | 134300 | 2258249340 | 13200 | 13180 | 13200 | 13180 | 122 |
| 343 | 20231106 | 134200 | 2256640240 | 13180 | 13200 | 13200 | 13180 | 21 |
| 344 | 20231106 | 134100 | 2256363430 | 13180 | 13190 | 13200 | 13180 | 8 |
| 345 | 20231106 | 134000 | 2256257960 | 13180 | 13180 | 13180 | 13170 | 262 |
| 346 | 20231106 | 133900 | 2252805210 | 13180 | 13170 | 13180 | 13160 | 91 |
| 347 | 20231106 | 133800 | 2251607610 | 13180 | 13180 | 13190 | 13160 | 416 |
| 348 | 20231106 | 133700 | 2246131470 | 13180 | 13190 | 13190 | 13180 | 138 |
| 349 | 20231106 | 133600 | 2244312610 | 13190 | 13190 | 13190 | 13190 | 5 |
| 350 | 20231106 | 133500 | 2244246660 | 13190 | 13190 | 13200 | 13190 | 27 |
| 351 | 20231106 | 133400 | 2243890520 | 13190 | 13190 | 13190 | 13190 | 11 |
| 352 | 20231106 | 133300 | 2243745430 | 13190 | 13200 | 13210 | 13190 | 61 |
| 353 | 20231106 | 133200 | 2242940310 | 13200 | 13190 | 13200 | 13160 | 165 |
| 354 | 20231106 | 133100 | 2240766030 | 13200 | 13200 | 13200 | 13150 | 381 |
| 355 | 20231106 | 133000 | 2235754530 | 13170 | 13200 | 13210 | 13170 | 944 |
| 356 | 20231106 | 132900 | 2223312000 | 13200 | 13200 | 13200 | 13180 | 149 |
| 357 | 20231106 | 132800 | 2221346170 | 13180 | 13200 | 13200 | 13180 | 82 |
| 358 | 20231106 | 132700 | 2220265180 | 13210 | 13210 | 13210 | 13210 | 2 |
| 359 | 20231106 | 132600 | 2220238760 | 13170 | 13200 | 13200 | 13170 | 305 |
| 360 | 20231106 | 132500 | 2216218760 | 13200 | 13200 | 13200 | 13200 | 317 |
| 361 | 20231106 | 132400 | 2212034360 | 13200 | 13180 | 13200 | 13180 | 1166 |
| 362 | 20231106 | 132300 | 2196649780 | 13190 | 13170 | 13190 | 13170 | 2410 |
| 363 | 20231106 | 132200 | 2164884960 | 13160 | 13160 | 13160 | 13160 | 199 |
| 364 | 20231106 | 132100 | 2162266120 | 13160 | 13150 | 13160 | 13150 | 58 |
| 365 | 20231106 | 132000 | 2161503410 | 13160 | 13160 | 13160 | 13160 | 56 |
| 366 | 20231106 | 131900 | 2160766450 | 13170 | 13170 | 13170 | 13170 | 0 |
| 367 | 20231106 | 131800 | 2160766450 | 13170 | 13160 | 13170 | 13160 | 51 |
| 368 | 20231106 | 131700 | 2160095280 | 13160 | 13170 | 13170 | 13160 | 81 |
| 369 | 20231106 | 131600 | 2159029310 | 13160 | 13160 | 13160 | 13160 | 11 |
| 370 | 20231106 | 131500 | 2158884550 | 13160 | 13170 | 13170 | 13160 | 103 |
| 371 | 20231106 | 131400 | 2157528050 | 13170 | 13150 | 13170 | 13150 | 819 |
| 372 | 20231106 | 131300 | 2146749500 | 13150 | 13150 | 13150 | 13110 | 82 |
| 373 | 20231106 | 131200 | 2145674210 | 13120 | 13150 | 13150 | 13120 | 7 |
| 374 | 20231106 | 131100 | 2145582310 | 13150 | 13140 | 13150 | 13140 | 384 |
| 375 | 20231106 | 131000 | 2140533610 | 13140 | 13120 | 13140 | 13120 | 85 |
| 376 | 20231106 | 130900 | 2139417730 | 13150 | 13150 | 13150 | 13150 | 1 |
| 377 | 20231106 | 130800 | 2139404580 | 13120 | 13110 | 13120 | 13110 | 134 |
| 378 | 20231106 | 130700 | 2137647510 | 13110 | 13110 | 13120 | 13110 | 340 |
| 379 | 20231106 | 130600 | 2133189440 | 13120 | 13120 | 13120 | 13120 | 221 |
| 380 | 20231106 | 130500 | 2130289920 | 13150 | 13120 | 13150 | 13120 | 94 |
| 381 | 20231106 | 130400 | 2129056610 | 13110 | 13140 | 13140 | 13110 | 104 |
| 382 | 20231106 | 130300 | 2127693080 | 13140 | 13140 | 13140 | 13140 | 1 |
| 383 | 20231106 | 130200 | 2127679940 | 13150 | 13150 | 13150 | 13150 | 4 |
| 384 | 20231106 | 130100 | 2127627340 | 13160 | 13160 | 13160 | 13160 | 1 |
| 385 | 20231106 | 130000 | 2127614180 | 13160 | 13160 | 13160 | 13160 | 1 |
| 386 | 20231106 | 125900 | 2127601020 | 13110 | 13160 | 13160 | 13110 | 1699 |
| 387 | 20231106 | 125800 | 2105306560 | 13160 | 13160 | 13160 | 13160 | 0 |
| 388 | 20231106 | 125700 | 2105306560 | 13160 | 13130 | 13160 | 13130 | 28 |
| 389 | 20231106 | 125600 | 2104938890 | 13160 | 13130 | 13160 | 13130 | 19 |
| 390 | 20231106 | 125500 | 2104689390 | 13130 | 13150 | 13150 | 13130 | 193 |
| 391 | 20231106 | 125400 | 2102154900 | 13160 | 13150 | 13160 | 13140 | 12 |
| 392 | 20231106 | 125300 | 2101997100 | 13160 | 13160 | 13160 | 13160 | 0 |
| 393 | 20231106 | 125200 | 2101997100 | 13160 | 13150 | 13160 | 13150 | 527 |
| 394 | 20231106 | 125100 | 2095067040 | 13150 | 13150 | 13150 | 13150 | 0 |
| 395 | 20231106 | 125000 | 2095067040 | 13150 | 13150 | 13150 | 13150 | 7 |
| 396 | 20231106 | 124900 | 2094974990 | 13150 | 13150 | 13150 | 13150 | 10 |
| 397 | 20231106 | 124800 | 2094843490 | 13150 | 13130 | 13160 | 13110 | 68 |
| 398 | 20231106 | 124700 | 2093951820 | 13160 | 13160 | 13160 | 13160 | 1 |
| 399 | 20231106 | 124600 | 2093938660 | 13110 | 13150 | 13170 | 13110 | 1112 |
| 400 | 20231106 | 124500 | 2079342950 | 13160 | 13160 | 13170 | 13160 | 58 |
| 401 | 20231106 | 124400 | 2078579660 | 13170 | 13170 | 13170 | 13170 | 1 |
| 402 | 20231106 | 124300 | 2078566490 | 13180 | 13170 | 13180 | 13160 | 368 |
| 403 | 20231106 | 124200 | 2073723570 | 13170 | 13160 | 13170 | 13160 | 100 |
| 404 | 20231106 | 124100 | 2072407370 | 13180 | 13180 | 13180 | 13170 | 61 |
| 405 | 20231106 | 124000 | 2071603660 | 13180 | 13180 | 13180 | 13180 | 1 |
| 406 | 20231106 | 123900 | 2071590480 | 13150 | 13180 | 13180 | 13150 | 32 |
| 407 | 20231106 | 123800 | 2071169620 | 13180 | 13160 | 13180 | 13160 | 375 |
| 408 | 20231106 | 123700 | 2066232310 | 13150 | 13150 | 13160 | 13150 | 23 |
| 409 | 20231106 | 123600 | 2065929850 | 13150 | 13140 | 13150 | 13140 | 164 |
| 410 | 20231106 | 123500 | 2063774310 | 13140 | 13140 | 13140 | 13140 | 7 |
| 411 | 20231106 | 123400 | 2063682330 | 13150 | 13150 | 13150 | 13150 | 47 |
| 412 | 20231106 | 123300 | 2063064280 | 13150 | 13140 | 13160 | 13140 | 74 |
| 413 | 20231106 | 123200 | 2062091380 | 13150 | 13140 | 13150 | 13140 | 51 |
| 414 | 20231106 | 123100 | 2061421220 | 13140 | 13160 | 13160 | 13140 | 19 |
| 415 | 20231106 | 123000 | 2061171540 | 13060 | 13170 | 13180 | 13030 | 1644 |
| 416 | 20231106 | 122900 | 2039708900 | 13180 | 13180 | 13180 | 13170 | 19 |
| 417 | 20231106 | 122800 | 2039458630 | 13170 | 13170 | 13180 | 13160 | 82 |
| 418 | 20231106 | 122700 | 2038378680 | 13120 | 13180 | 13180 | 13120 | 198 |
| 419 | 20231106 | 122600 | 2035777920 | 13180 | 13180 | 13180 | 13180 | 0 |
| 420 | 20231106 | 122500 | 2035777920 | 13180 | 13110 | 13180 | 13110 | 11 |
| 421 | 20231106 | 122400 | 2035633570 | 13160 | 13190 | 13190 | 13110 | 117 |
| 422 | 20231106 | 122300 | 2034095860 | 13180 | 13180 | 13180 | 13180 | 60 |
| 423 | 20231106 | 122200 | 2033305060 | 13180 | 13180 | 13180 | 13180 | 10 |
| 424 | 20231106 | 122100 | 2033173260 | 13180 | 13150 | 13190 | 13150 | 1293 |
| 425 | 20231106 | 122000 | 2016130610 | 13150 | 13130 | 13150 | 13130 | 71 |
| 426 | 20231106 | 121900 | 2015198240 | 13130 | 13130 | 13130 | 13130 | 53 |
| 427 | 20231106 | 121800 | 2014502350 | 13130 | 13130 | 13130 | 13130 | 0 |
| 428 | 20231106 | 121700 | 2014502350 | 13130 | 13120 | 13130 | 13120 | 8 |
| 429 | 20231106 | 121600 | 2014397380 | 13120 | 13120 | 13120 | 13120 | 42 |
| 430 | 20231106 | 121500 | 2013846340 | 13130 | 13130 | 13130 | 13050 | 1602 |
| 431 | 20231106 | 121400 | 1992871460 | 13140 | 13140 | 13140 | 13120 | 157 |
| 432 | 20231106 | 121300 | 1990810820 | 13140 | 13160 | 13160 | 13140 | 114 |
| 433 | 20231106 | 121200 | 1989312020 | 13160 | 13170 | 13170 | 13150 | 5 |
| 434 | 20231106 | 121100 | 1989246220 | 13170 | 13160 | 13170 | 13160 | 251 |
| 435 | 20231106 | 121000 | 1985941640 | 13170 | 13150 | 13170 | 13150 | 167 |
| 436 | 20231106 | 120900 | 1983745550 | 13160 | 13150 | 13160 | 13140 | 90 |
| 437 | 20231106 | 120800 | 1982562410 | 13150 | 13150 | 13150 | 13150 | 26 |
| 438 | 20231106 | 120700 | 1982220510 | 13150 | 13180 | 13180 | 13150 | 236 |
| 439 | 20231106 | 120600 | 1979115250 | 13160 | 13150 | 13160 | 13150 | 150 |
| 440 | 20231106 | 120500 | 1977141380 | 13150 | 13150 | 13160 | 13150 | 129 |
| 441 | 20231106 | 120400 | 1975445020 | 13150 | 13180 | 13180 | 13150 | 847 |
| 442 | 20231106 | 120300 | 1964291980 | 13180 | 13150 | 13180 | 13150 | 465 |
| 443 | 20231106 | 120200 | 1958166810 | 13170 | 13180 | 13180 | 13150 | 784 |
| 444 | 20231106 | 120100 | 1947845860 | 13170 | 13140 | 13180 | 13140 | 1291 |
| 445 | 20231106 | 120000 | 1930860140 | 13140 | 13070 | 13140 | 13070 | 1090 |
| 446 | 20231106 | 115900 | 1916577720 | 13080 | 13070 | 13080 | 13070 | 56 |
| 447 | 20231106 | 115800 | 1915845700 | 13070 | 13090 | 13090 | 13070 | 338 |
| 448 | 20231106 | 115700 | 1911421750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 449 | 20231106 | 115600 | 1911421750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 450 | 20231106 | 115500 | 1911421750 | 13090 | 13090 | 13090 | 13090 | 14 |
| 451 | 20231106 | 115400 | 1911238490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 452 | 20231106 | 115300 | 1911238490 | 13100 | 13100 | 13100 | 13100 | 17 |
| 453 | 20231106 | 115200 | 1911015790 | 13100 | 13070 | 13100 | 13040 | 1052 |
| 454 | 20231106 | 115100 | 1897287240 | 13100 | 13080 | 13100 | 13080 | 554 |
| 455 | 20231106 | 115000 | 1890037880 | 13090 | 13090 | 13090 | 13080 | 3 |
| 456 | 20231106 | 114900 | 1889998620 | 13080 | 13090 | 13090 | 13080 | 22 |
| 457 | 20231106 | 114800 | 1889710660 | 13100 | 13100 | 13100 | 13100 | 102 |
| 458 | 20231106 | 114700 | 1888374460 | 13100 | 13080 | 13100 | 13080 | 336 |
| 459 | 20231106 | 114600 | 1883976620 | 13080 | 13080 | 13080 | 13080 | 0 |
| 460 | 20231106 | 114500 | 1883976620 | 13080 | 13080 | 13080 | 13080 | 10 |
| 461 | 20231106 | 114400 | 1883845820 | 13080 | 13080 | 13080 | 13080 | 0 |
| 462 | 20231106 | 114300 | 1883845820 | 13080 | 13060 | 13080 | 13060 | 31 |
| 463 | 20231106 | 114200 | 1883440940 | 13060 | 13080 | 13080 | 13060 | 111 |
| 464 | 20231106 | 114100 | 1881990990 | 13080 | 13080 | 13080 | 13080 | 1 |
| 465 | 20231106 | 114000 | 1881977910 | 13080 | 13080 | 13080 | 13080 | 138 |
| 466 | 20231106 | 113900 | 1880172870 | 13040 | 13070 | 13070 | 13040 | 793 |
| 467 | 20231106 | 113800 | 1869824560 | 13060 | 13060 | 13060 | 13060 | 352 |
| 468 | 20231106 | 113700 | 1865227440 | 13060 | 13060 | 13060 | 13060 | 1 |
| 469 | 20231106 | 113600 | 1865214380 | 13020 | 13040 | 13060 | 13020 | 647 |
| 470 | 20231106 | 113500 | 1856785580 | 13040 | 13060 | 13060 | 13040 | 794 |
| 471 | 20231106 | 113400 | 1846431680 | 13030 | 13040 | 13050 | 13020 | 394 |
| 472 | 20231106 | 113300 | 1841294860 | 13010 | 13020 | 13040 | 13010 | 176 |
| 473 | 20231106 | 113200 | 1839003520 | 13020 | 13020 | 13020 | 13020 | 41 |
| 474 | 20231106 | 113100 | 1838469700 | 13020 | 13010 | 13020 | 13010 | 495 |
| 475 | 20231106 | 113000 | 1832028720 | 13020 | 13020 | 13020 | 13020 | 2 |
| 476 | 20231106 | 112900 | 1832002680 | 13020 | 13020 | 13020 | 13020 | 2 |
| 477 | 20231106 | 112800 | 1831976640 | 13020 | 13020 | 13020 | 13020 | 0 |
| 478 | 20231106 | 112700 | 1831976640 | 13020 | 13020 | 13020 | 13020 | 67 |
| 479 | 20231106 | 112600 | 1831104300 | 13010 | 13000 | 13040 | 13000 | 320 |
| 480 | 20231106 | 112500 | 1826943630 | 13020 | 13020 | 13020 | 13020 | 28 |
| 481 | 20231106 | 112400 | 1826579070 | 13000 | 13040 | 13040 | 13000 | 304 |
| 482 | 20231106 | 112300 | 1822625730 | 13040 | 13040 | 13040 | 13040 | 18 |
| 483 | 20231106 | 112200 | 1822391010 | 13050 | 13040 | 13050 | 13040 | 422 |
| 484 | 20231106 | 112100 | 1816885130 | 13040 | 13040 | 13040 | 13040 | 56 |
| 485 | 20231106 | 112000 | 1816154890 | 13040 | 13020 | 13040 | 12960 | 1693 |
| 486 | 20231106 | 111900 | 1794190740 | 13070 | 13070 | 13080 | 13000 | 352 |
| 487 | 20231106 | 111800 | 1789612570 | 13090 | 13090 | 13090 | 13050 | 7 |
| 488 | 20231106 | 111700 | 1789521030 | 13090 | 13070 | 13100 | 13010 | 584 |
| 489 | 20231106 | 111600 | 1781909280 | 13100 | 13100 | 13100 | 13050 | 20 |
| 490 | 20231106 | 111500 | 1781648080 | 13100 | 13100 | 13100 | 13070 | 10 |
| 491 | 20231106 | 111400 | 1781517140 | 13050 | 13050 | 13050 | 13050 | 86 |
| 492 | 20231106 | 111300 | 1780394840 | 13110 | 13060 | 13110 | 13040 | 255 |
| 493 | 20231106 | 111200 | 1777064600 | 13100 | 13080 | 13100 | 13080 | 236 |
| 494 | 20231106 | 111100 | 1773976460 | 13100 | 13100 | 13100 | 13100 | 15 |
| 495 | 20231106 | 111000 | 1773779960 | 13100 | 13110 | 13110 | 13030 | 593 |
| 496 | 20231106 | 110900 | 1766024780 | 13110 | 13120 | 13120 | 13090 | 503 |
| 497 | 20231106 | 110800 | 1759440430 | 13120 | 13080 | 13120 | 13080 | 213 |
| 498 | 20231106 | 110700 | 1756652300 | 13080 | 13110 | 13140 | 13080 | 760 |
| 499 | 20231106 | 110600 | 1746698030 | 13150 | 13100 | 13150 | 13100 | 32 |
| 500 | 20231106 | 110500 | 1746278450 | 13110 | 13110 | 13110 | 13100 | 518 |
| 501 | 20231106 | 110400 | 1739492610 | 13110 | 13130 | 13130 | 13110 | 367 |
| 502 | 20231106 | 110300 | 1734676870 | 13130 | 13140 | 13140 | 13130 | 119 |
| 503 | 20231106 | 110200 | 1733113470 | 13140 | 13140 | 13140 | 13140 | 43 |
| 504 | 20231106 | 110100 | 1732548450 | 13140 | 13100 | 13140 | 13100 | 3287 |
| 505 | 20231106 | 110000 | 1689462980 | 13100 | 13070 | 13100 | 13070 | 604 |
| 506 | 20231106 | 105900 | 1681555140 | 13070 | 13100 | 13100 | 13070 | 128 |
| 507 | 20231106 | 105800 | 1679879120 | 13050 | 13080 | 13100 | 13050 | 329 |
| 508 | 20231106 | 105700 | 1675575070 | 13090 | 13090 | 13090 | 13090 | 70 |
| 509 | 20231106 | 105600 | 1674658770 | 13090 | 13090 | 13090 | 13090 | 61 |
| 510 | 20231106 | 105500 | 1673860280 | 13090 | 13090 | 13090 | 13060 | 22 |
| 511 | 20231106 | 105400 | 1673572900 | 13070 | 13070 | 13070 | 13070 | 0 |
| 512 | 20231106 | 105300 | 1673572900 | 13070 | 13070 | 13090 | 13070 | 20 |
| 513 | 20231106 | 105200 | 1673311450 | 13070 | 13070 | 13070 | 13070 | 1 |
| 514 | 20231106 | 105100 | 1673298380 | 13050 | 13090 | 13090 | 13050 | 77 |
| 515 | 20231106 | 105000 | 1672293470 | 13090 | 13080 | 13090 | 13080 | 2 |
| 516 | 20231106 | 104900 | 1672267300 | 13080 | 13050 | 13080 | 13050 | 16 |
| 517 | 20231106 | 104800 | 1672058200 | 13040 | 13100 | 13100 | 13040 | 322 |
| 518 | 20231106 | 104700 | 1667844190 | 13100 | 13090 | 13100 | 13090 | 219 |
| 519 | 20231106 | 104600 | 1664975920 | 13090 | 13080 | 13090 | 13040 | 236 |
| 520 | 20231106 | 104500 | 1661892800 | 13080 | 13080 | 13080 | 13080 | 1 |
| 521 | 20231106 | 104400 | 1661879720 | 13070 | 13080 | 13080 | 13070 | 190 |
| 522 | 20231106 | 104300 | 1659396320 | 13080 | 13040 | 13080 | 13030 | 16 |
| 523 | 20231106 | 104200 | 1659187670 | 13090 | 13050 | 13090 | 13050 | 217 |
| 524 | 20231106 | 104100 | 1656355780 | 13050 | 13000 | 13050 | 13000 | 261 |
| 525 | 20231106 | 104000 | 1652956760 | 13040 | 13020 | 13040 | 13020 | 346 |
| 526 | 20231106 | 103900 | 1648448350 | 13020 | 13000 | 13020 | 13000 | 259 |
| 527 | 20231106 | 103800 | 1645079490 | 13020 | 13020 | 13020 | 13020 | 0 |
| 528 | 20231106 | 103700 | 1645079490 | 13020 | 13010 | 13020 | 13000 | 120 |
| 529 | 20231106 | 103600 | 1643518130 | 13020 | 13030 | 13030 | 13020 | 57 |
| 530 | 20231106 | 103500 | 1642775640 | 13030 | 13000 | 13030 | 12960 | 1133 |
| 531 | 20231106 | 103400 | 1628069550 | 13030 | 13030 | 13030 | 13030 | 3 |
| 532 | 20231106 | 103300 | 1628030460 | 12960 | 12960 | 12970 | 12960 | 126 |
| 533 | 20231106 | 103200 | 1626397480 | 13030 | 13030 | 13030 | 13000 | 191 |
| 534 | 20231106 | 103100 | 1623910000 | 13010 | 13030 | 13030 | 13010 | 160 |
| 535 | 20231106 | 103000 | 1621825340 | 13030 | 12960 | 13030 | 12960 | 109 |
| 536 | 20231106 | 102900 | 1620408110 | 12960 | 13040 | 13040 | 12960 | 602 |
| 537 | 20231106 | 102800 | 1612582890 | 13040 | 13030 | 13040 | 13030 | 214 |
| 538 | 20231106 | 102700 | 1609793310 | 13030 | 13040 | 13040 | 13000 | 72 |
| 539 | 20231106 | 102600 | 1608854980 | 13040 | 13040 | 13040 | 13040 | 204 |
| 540 | 20231106 | 102500 | 1606194820 | 13040 | 13040 | 13040 | 13040 | 71 |
| 541 | 20231106 | 102400 | 1605268980 | 13010 | 13020 | 13040 | 13000 | 268 |
| 542 | 20231106 | 102300 | 1601781660 | 13020 | 13020 | 13020 | 13020 | 20 |
| 543 | 20231106 | 102200 | 1601521260 | 13040 | 13030 | 13040 | 13010 | 62 |
| 544 | 20231106 | 102100 | 1600713380 | 13040 | 13040 | 13040 | 13040 | 106 |
| 545 | 20231106 | 102000 | 1599331140 | 13000 | 13030 | 13030 | 13000 | 64 |
| 546 | 20231106 | 101900 | 1598497910 | 13040 | 13040 | 13040 | 13010 | 121 |
| 547 | 20231106 | 101800 | 1596920370 | 13030 | 13020 | 13040 | 13020 | 103 |
| 548 | 20231106 | 101700 | 1595578090 | 13010 | 13000 | 13010 | 13000 | 256 |
| 549 | 20231106 | 101600 | 1592249090 | 13000 | 12980 | 13000 | 12950 | 140 |
| 550 | 20231106 | 101500 | 1590431510 | 12990 | 12990 | 12990 | 12940 | 828 |
| 551 | 20231106 | 101400 | 1579701510 | 12940 | 12990 | 12990 | 12940 | 932 |
| 552 | 20231106 | 101300 | 1567630750 | 12960 | 12960 | 12990 | 12940 | 1821 |
| 553 | 20231106 | 101200 | 1544025350 | 12960 | 12940 | 12970 | 12940 | 882 |
| 554 | 20231106 | 101100 | 1532591830 | 12960 | 12940 | 12980 | 12930 | 592 |
| 555 | 20231106 | 101000 | 1524932090 | 12940 | 12980 | 12980 | 12900 | 1245 |
| 556 | 20231106 | 100900 | 1508834980 | 12980 | 12950 | 12980 | 12950 | 171 |
| 557 | 20231106 | 100800 | 1506617950 | 12980 | 12970 | 12980 | 12950 | 614 |
| 558 | 20231106 | 100700 | 1498658490 | 12970 | 13020 | 13020 | 12970 | 1996 |
| 559 | 20231106 | 100600 | 1472709750 | 13020 | 13040 | 13050 | 13020 | 777 |
| 560 | 20231106 | 100500 | 1462587600 | 13040 | 13070 | 13070 | 13040 | 1552 |
| 561 | 20231106 | 100400 | 1442336860 | 13080 | 13070 | 13080 | 13060 | 140 |
| 562 | 20231106 | 100300 | 1440508220 | 13090 | 13090 | 13090 | 13060 | 1118 |
| 563 | 20231106 | 100200 | 1425894110 | 13090 | 13090 | 13090 | 13090 | 527 |
| 564 | 20231106 | 100100 | 1418995680 | 13120 | 13100 | 13120 | 13090 | 561 |
| 565 | 20231106 | 100000 | 1411652110 | 13120 | 13100 | 13120 | 13090 | 52 |
| 566 | 20231106 | 095900 | 1410971350 | 13120 | 13090 | 13120 | 13090 | 139 |
| 567 | 20231106 | 095800 | 1409151750 | 13090 | 13120 | 13120 | 13090 | 79 |
| 568 | 20231106 | 095700 | 1408115950 | 13120 | 13100 | 13120 | 13080 | 1070 |
| 569 | 20231106 | 095600 | 1394113120 | 13120 | 13100 | 13120 | 13100 | 99 |
| 570 | 20231106 | 095500 | 1392816200 | 13100 | 13100 | 13100 | 13100 | 17 |
| 571 | 20231106 | 095400 | 1392593500 | 13090 | 13100 | 13100 | 13090 | 156 |
| 572 | 20231106 | 095300 | 1390550280 | 13140 | 13120 | 13140 | 13090 | 1112 |
| 573 | 20231106 | 095200 | 1375981380 | 13140 | 13120 | 13140 | 13110 | 467 |
| 574 | 20231106 | 095100 | 1369853370 | 13150 | 13140 | 13150 | 13110 | 1489 |
| 575 | 20231106 | 095000 | 1350301060 | 13130 | 13160 | 13160 | 13130 | 535 |
| 576 | 20231106 | 094900 | 1343267730 | 13180 | 13160 | 13190 | 13160 | 164 |
| 577 | 20231106 | 094800 | 1341108120 | 13160 | 13150 | 13190 | 13150 | 159 |
| 578 | 20231106 | 094700 | 1339017050 | 13140 | 13180 | 13190 | 13140 | 534 |
| 579 | 20231106 | 094600 | 1331994030 | 13190 | 13160 | 13190 | 13160 | 67 |
| 580 | 20231106 | 094500 | 1331112010 | 13190 | 13200 | 13200 | 13150 | 773 |
| 581 | 20231106 | 094400 | 1320928590 | 13180 | 13200 | 13220 | 13180 | 1474 |
| 582 | 20231106 | 094300 | 1301470790 | 13200 | 13190 | 13200 | 13190 | 147 |
| 583 | 20231106 | 094200 | 1299531850 | 13190 | 13170 | 13190 | 13160 | 957 |
| 584 | 20231106 | 094100 | 1286921850 | 13170 | 13180 | 13180 | 13160 | 117 |
| 585 | 20231106 | 094000 | 1285381030 | 13160 | 13180 | 13190 | 13160 | 173 |
| 586 | 20231106 | 093900 | 1283102810 | 13190 | 13200 | 13220 | 13180 | 1057 |
| 587 | 20231106 | 093800 | 1269152610 | 13200 | 13210 | 13220 | 13200 | 224 |
| 588 | 20231106 | 093700 | 1266192860 | 13200 | 13220 | 13220 | 13200 | 428 |
| 589 | 20231106 | 093600 | 1260539100 | 13220 | 13200 | 13220 | 13200 | 657 |
| 590 | 20231106 | 093500 | 1251860110 | 13200 | 13210 | 13230 | 13180 | 1477 |
| 591 | 20231106 | 093400 | 1232355520 | 13210 | 13180 | 13210 | 13170 | 696 |
| 592 | 20231106 | 093300 | 1223179640 | 13180 | 13130 | 13180 | 13130 | 1168 |
| 593 | 20231106 | 093200 | 1207833500 | 13130 | 13100 | 13130 | 13100 | 1057 |
| 594 | 20231106 | 093100 | 1193975430 | 13130 | 13120 | 13130 | 13100 | 135 |
| 595 | 20231106 | 093000 | 1192204970 | 13110 | 13090 | 13130 | 13070 | 33 |
| 596 | 20231106 | 092900 | 1191772880 | 13130 | 13140 | 13140 | 13070 | 589 |
| 597 | 20231106 | 092800 | 1184064800 | 13140 | 13040 | 13140 | 13040 | 3070 |
| 598 | 20231106 | 092700 | 1143924220 | 13030 | 13020 | 13030 | 13020 | 436 |
| 599 | 20231106 | 092600 | 1138243580 | 13030 | 13030 | 13040 | 13020 | 650 |
| 600 | 20231106 | 092500 | 1129774470 | 13040 | 13090 | 13090 | 13040 | 449 |
| 601 | 20231106 | 092400 | 1123914990 | 13050 | 13090 | 13090 | 13040 | 349 |
| 602 | 20231106 | 092300 | 1119349540 | 13030 | 13050 | 13100 | 13030 | 1695 |
| 603 | 20231106 | 092200 | 1097239920 | 13100 | 13050 | 13110 | 13030 | 4631 |
| 604 | 20231106 | 092100 | 1036792510 | 13050 | 13040 | 13050 | 13000 | 5279 |
| 605 | 20231106 | 092000 | 967908950 | 13040 | 13030 | 13050 | 13030 | 191 |
| 606 | 20231106 | 091900 | 965417900 | 13050 | 13010 | 13050 | 13000 | 1753 |
| 607 | 20231106 | 091800 | 942564660 | 13000 | 12940 | 13000 | 12920 | 1943 |
| 608 | 20231106 | 091700 | 917385180 | 12930 | 12970 | 12980 | 12930 | 709 |
| 609 | 20231106 | 091600 | 908208020 | 12970 | 12960 | 12980 | 12960 | 429 |
| 610 | 20231106 | 091500 | 902642470 | 12980 | 13000 | 13000 | 12960 | 652 |
| 611 | 20231106 | 091400 | 894187810 | 13010 | 13040 | 13040 | 12970 | 260 |
| 612 | 20231106 | 091300 | 890803480 | 13040 | 13020 | 13050 | 12980 | 552 |
| 613 | 20231106 | 091200 | 883616790 | 13020 | 12930 | 13040 | 12930 | 1231 |
| 614 | 20231106 | 091100 | 867618150 | 12970 | 12930 | 12990 | 12890 | 2169 |
| 615 | 20231106 | 091000 | 839540280 | 12970 | 12950 | 12980 | 12930 | 409 |
| 616 | 20231106 | 090900 | 834246810 | 12940 | 12880 | 12950 | 12820 | 2228 |
| 617 | 20231106 | 090800 | 805536970 | 12830 | 12820 | 12880 | 12770 | 1656 |
| 618 | 20231106 | 090700 | 784316700 | 12790 | 12950 | 12950 | 12790 | 20798 |
| 619 | 20231106 | 090600 | 516554830 | 12950 | 13040 | 13060 | 12950 | 2054 |
| 620 | 20231106 | 090500 | 489927210 | 12970 | 13090 | 13090 | 12970 | 5238 |
| 621 | 20231106 | 090400 | 421778970 | 13090 | 13040 | 13110 | 13000 | 1552 |
| 622 | 20231106 | 090300 | 401574120 | 13030 | 13100 | 13140 | 13000 | 10535 |
| 623 | 20231106 | 090200 | 264337560 | 13110 | 13170 | 13210 | 13000 | 7833 |
| 624 | 20231106 | 090100 | 161776070 | 13170 | 13160 | 13260 | 13140 | 3498 |
| 625 | 20231106 | 090000 | 115676550 | 13150 | 13210 | 13250 | 13150 | 8650 |