30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 3 | 20231116 | 192000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20231116 | 191900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20231116 | 191800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20231116 | 191700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20231116 | 191600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20231116 | 191500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20231116 | 191400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20231116 | 191300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20231116 | 191200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20231116 | 191100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20231116 | 191000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20231116 | 190900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20231116 | 190800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20231116 | 190700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20231116 | 190600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20231116 | 190500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20231116 | 190400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20231116 | 190300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20231116 | 190200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20231116 | 190100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20231116 | 190000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20231116 | 185900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20231116 | 185800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20231116 | 185700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20231116 | 185600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20231116 | 185500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20231116 | 185400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20231116 | 185300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20231116 | 185200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20231116 | 185100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 33 | 20231116 | 185000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20231116 | 184900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20231116 | 184800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20231116 | 184700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20231116 | 184600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20231116 | 184500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20231116 | 184400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20231116 | 184300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20231116 | 184200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20231116 | 184100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20231116 | 184000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20231116 | 183900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20231116 | 183800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20231116 | 183700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20231116 | 183600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20231116 | 183500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20231116 | 183400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20231116 | 183300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20231116 | 183200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20231116 | 183100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20231116 | 183000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20231116 | 182900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20231116 | 182800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20231116 | 182700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20231116 | 182600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20231116 | 182500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20231116 | 182400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20231116 | 182300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20231116 | 182200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20231116 | 182100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 63 | 20231116 | 182000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20231116 | 181900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20231116 | 181800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20231116 | 181700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20231116 | 181600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20231116 | 181500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20231116 | 181400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20231116 | 181300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20231116 | 181200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20231116 | 181100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20231116 | 181000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20231116 | 180900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20231116 | 180800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20231116 | 180700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20231116 | 180600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20231116 | 180500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20231116 | 180400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20231116 | 180300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20231116 | 180200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20231116 | 180100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20231116 | 180000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20231116 | 175900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20231116 | 175800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20231116 | 175700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20231116 | 175600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20231116 | 175500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20231116 | 175400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20231116 | 175300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20231116 | 175200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20231116 | 175100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 93 | 20231116 | 175000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20231116 | 174900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20231116 | 174800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20231116 | 174700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20231116 | 174600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20231116 | 174500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20231116 | 174400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20231116 | 174300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20231116 | 174200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20231116 | 174100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20231116 | 174000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20231116 | 173900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20231116 | 173800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20231116 | 173700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20231116 | 173600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20231116 | 173500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20231116 | 173400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20231116 | 173300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20231116 | 173200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20231116 | 173100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20231116 | 173000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20231116 | 172900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20231116 | 172800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20231116 | 172700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20231116 | 172600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20231116 | 172500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20231116 | 172400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20231116 | 172300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20231116 | 172200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20231116 | 172100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 123 | 20231116 | 172000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20231116 | 171900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20231116 | 171800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20231116 | 171700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20231116 | 171600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20231116 | 171500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20231116 | 171400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20231116 | 171300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20231116 | 171200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20231116 | 171100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20231116 | 171000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20231116 | 170900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20231116 | 170800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20231116 | 170700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20231116 | 170600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20231116 | 170500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20231116 | 170400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20231116 | 170300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20231116 | 170200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20231116 | 170100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20231116 | 170000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20231116 | 165900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20231116 | 165800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20231116 | 165700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20231116 | 165600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20231116 | 165500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20231116 | 165400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20231116 | 165300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20231116 | 165200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20231116 | 165100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 153 | 20231116 | 165000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20231116 | 164900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20231116 | 164800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20231116 | 164700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20231116 | 164600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20231116 | 164500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20231116 | 164400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20231116 | 164300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20231116 | 164200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20231116 | 164100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20231116 | 164000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20231116 | 163900 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20231116 | 163800 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20231116 | 163700 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20231116 | 163600 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20231116 | 163500 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20231116 | 163400 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20231116 | 163300 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20231116 | 163200 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20231116 | 163100 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20231116 | 163000 | 18856581510 | 14610 | 14610 | 14610 | 14610 | 12341 |
| 174 | 20231116 | 162900 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231116 | 162800 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231116 | 162700 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231116 | 162600 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231116 | 162500 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231116 | 162400 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231116 | 162300 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231116 | 162200 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231116 | 162100 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 183 | 20231116 | 162000 | 18676279500 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231116 | 161900 | 18676279500 | 14480 | 14520 | 14540 | 14480 | 7305 |
| 185 | 20231116 | 161800 | 18570347740 | 14510 | 14530 | 14530 | 14500 | 2638 |
| 186 | 20231116 | 161700 | 18532056940 | 14530 | 14540 | 14540 | 14520 | 1446 |
| 187 | 20231116 | 161600 | 18511049660 | 14530 | 14530 | 14540 | 14510 | 2642 |
| 188 | 20231116 | 161500 | 18472677560 | 14530 | 14550 | 14550 | 14520 | 1788 |
| 189 | 20231116 | 161400 | 18446694060 | 14550 | 14580 | 14580 | 14530 | 2904 |
| 190 | 20231116 | 161300 | 18404428950 | 14580 | 14600 | 14600 | 14570 | 952 |
| 191 | 20231116 | 161200 | 18390545060 | 14600 | 14580 | 14640 | 14580 | 866 |
| 192 | 20231116 | 161100 | 18377901840 | 14580 | 14600 | 14600 | 14560 | 398 |
| 193 | 20231116 | 161000 | 18372105520 | 14610 | 14560 | 14630 | 14530 | 2275 |
| 194 | 20231116 | 160900 | 18338985240 | 14580 | 14590 | 14600 | 14560 | 682 |
| 195 | 20231116 | 160800 | 18329042190 | 14600 | 14660 | 14670 | 14600 | 1745 |
| 196 | 20231116 | 160700 | 18303478830 | 14650 | 14640 | 14650 | 14640 | 1863 |
| 197 | 20231116 | 160600 | 18276194070 | 14640 | 14630 | 14650 | 14600 | 712 |
| 198 | 20231116 | 160500 | 18265776170 | 14640 | 14610 | 14640 | 14610 | 1842 |
| 199 | 20231116 | 160400 | 18238843940 | 14610 | 14590 | 14620 | 14590 | 1482 |
| 200 | 20231116 | 160300 | 18217203420 | 14590 | 14560 | 14600 | 14560 | 1070 |
| 201 | 20231116 | 160200 | 18201600470 | 14560 | 14590 | 14590 | 14550 | 753 |
| 202 | 20231116 | 160100 | 18190635080 | 14590 | 14620 | 14620 | 14580 | 331 |
| 203 | 20231116 | 160000 | 18185805990 | 14620 | 14570 | 14620 | 14570 | 553 |
| 204 | 20231116 | 155900 | 18177730980 | 14580 | 14560 | 14600 | 14540 | 2707 |
| 205 | 20231116 | 155800 | 18138331610 | 14560 | 14610 | 14620 | 14560 | 2639 |
| 206 | 20231116 | 155700 | 18099834420 | 14610 | 14620 | 14620 | 14610 | 523 |
| 207 | 20231116 | 155600 | 18092192550 | 14610 | 14610 | 14620 | 14600 | 1559 |
| 208 | 20231116 | 155500 | 18069415770 | 14610 | 14620 | 14620 | 14610 | 1290 |
| 209 | 20231116 | 155400 | 18050566280 | 14620 | 14610 | 14650 | 14600 | 2041 |
| 210 | 20231116 | 155300 | 18020747050 | 14610 | 14640 | 14640 | 14600 | 1538 |
| 211 | 20231116 | 155200 | 17998267220 | 14650 | 14660 | 14670 | 14640 | 967 |
| 212 | 20231116 | 155100 | 17984093970 | 14660 | 14650 | 14660 | 14620 | 485 |
| 213 | 20231116 | 155000 | 17976994670 | 14660 | 14600 | 14660 | 14560 | 3291 |
| 214 | 20231116 | 154900 | 17928965140 | 14590 | 14590 | 14600 | 14580 | 1232 |
| 215 | 20231116 | 154800 | 17910985870 | 14590 | 14600 | 14610 | 14570 | 1901 |
| 216 | 20231116 | 154700 | 17883257950 | 14600 | 14610 | 14610 | 14590 | 370 |
| 217 | 20231116 | 154600 | 17877854570 | 14610 | 14610 | 14620 | 14610 | 373 |
| 218 | 20231116 | 154500 | 17872403750 | 14620 | 14630 | 14630 | 14610 | 2145 |
| 219 | 20231116 | 154400 | 17841054120 | 14630 | 14640 | 14670 | 14630 | 2160 |
| 220 | 20231116 | 154300 | 17809399900 | 14640 | 14570 | 14640 | 14570 | 943 |
| 221 | 20231116 | 154200 | 17795621140 | 14560 | 14590 | 14590 | 14550 | 3921 |
| 222 | 20231116 | 154100 | 17738493910 | 14590 | 14620 | 14620 | 14590 | 1220 |
| 223 | 20231116 | 154000 | 17720677930 | 14610 | 14530 | 14620 | 14530 | 1588 |
| 224 | 20231116 | 153900 | 17697511120 | 14530 | 14560 | 14560 | 14530 | 3914 |
| 225 | 20231116 | 153800 | 17640581440 | 14570 | 14610 | 14610 | 14560 | 1274 |
| 226 | 20231116 | 153700 | 17621994000 | 14610 | 14590 | 14610 | 14560 | 2502 |
| 227 | 20231116 | 153600 | 17585506020 | 14560 | 14580 | 14590 | 14560 | 2621 |
| 228 | 20231116 | 153500 | 17547334760 | 14580 | 14600 | 14650 | 14550 | 6099 |
| 229 | 20231116 | 153400 | 17458364570 | 14600 | 14700 | 14700 | 14600 | 2473 |
| 230 | 20231116 | 153300 | 17422173470 | 14700 | 14680 | 14710 | 14670 | 2302 |
| 231 | 20231116 | 153200 | 17388348360 | 14650 | 14600 | 14690 | 14590 | 7358 |
| 232 | 20231116 | 153100 | 17280606590 | 14590 | 14670 | 14700 | 14590 | 5845 |
| 233 | 20231116 | 153000 | 17195062900 | 14680 | 14740 | 14740 | 14680 | 9413 |
| 234 | 20231116 | 152900 | 17056540560 | 14730 | 14570 | 14760 | 14570 | 11475 |
| 235 | 20231116 | 152800 | 16888156920 | 14560 | 14800 | 14840 | 14550 | 24302 |
| 236 | 20231116 | 152700 | 16531422570 | 14800 | 14920 | 14940 | 14770 | 13664 |
| 237 | 20231116 | 152600 | 16328309450 | 14920 | 14900 | 14980 | 14890 | 33161 |
| 238 | 20231116 | 152500 | 15832860480 | 14920 | 14700 | 14950 | 14690 | 57812 |
| 239 | 20231116 | 152400 | 14977398730 | 14690 | 14690 | 14700 | 14690 | 2476 |
| 240 | 20231116 | 152300 | 14941017430 | 14680 | 14690 | 14700 | 14680 | 5189 |
| 241 | 20231116 | 152200 | 14864785480 | 14690 | 14690 | 14700 | 14660 | 4688 |
| 242 | 20231116 | 152100 | 14795975020 | 14690 | 14700 | 14700 | 14690 | 2476 |
| 243 | 20231116 | 152000 | 14759598970 | 14700 | 14700 | 14700 | 14680 | 3022 |
| 244 | 20231116 | 151900 | 14715205740 | 14690 | 14680 | 14700 | 14680 | 4782 |
| 245 | 20231116 | 151800 | 14644960520 | 14690 | 14680 | 14700 | 14680 | 4531 |
| 246 | 20231116 | 151700 | 14578391650 | 14690 | 14690 | 14690 | 14650 | 2971 |
| 247 | 20231116 | 151600 | 14534783190 | 14690 | 14670 | 14690 | 14650 | 4423 |
| 248 | 20231116 | 151500 | 14469842990 | 14660 | 14640 | 14670 | 14610 | 4593 |
| 249 | 20231116 | 151400 | 14402546970 | 14640 | 14650 | 14650 | 14620 | 3143 |
| 250 | 20231116 | 151300 | 14356529980 | 14650 | 14600 | 14650 | 14600 | 2866 |
| 251 | 20231116 | 151200 | 14314600540 | 14590 | 14540 | 14630 | 14540 | 4322 |
| 252 | 20231116 | 151100 | 14251574370 | 14540 | 14600 | 14600 | 14540 | 7600 |
| 253 | 20231116 | 151000 | 14140785310 | 14590 | 14600 | 14610 | 14590 | 1997 |
| 254 | 20231116 | 150900 | 14111624200 | 14600 | 14640 | 14650 | 14600 | 3453 |
| 255 | 20231116 | 150800 | 14061140610 | 14640 | 14520 | 14660 | 14520 | 8060 |
| 256 | 20231116 | 150700 | 13943476530 | 14520 | 14550 | 14560 | 14520 | 2587 |
| 257 | 20231116 | 150600 | 13905860280 | 14550 | 14570 | 14580 | 14540 | 3799 |
| 258 | 20231116 | 150500 | 13850545300 | 14560 | 14500 | 14600 | 14500 | 6781 |
| 259 | 20231116 | 150400 | 13751815590 | 14500 | 14540 | 14550 | 14480 | 2849 |
| 260 | 20231116 | 150300 | 13710464630 | 14540 | 14500 | 14540 | 14430 | 7624 |
| 261 | 20231116 | 150200 | 13600162190 | 14500 | 14500 | 14570 | 14490 | 11410 |
| 262 | 20231116 | 150100 | 13434650630 | 14500 | 14630 | 14640 | 14500 | 9228 |
| 263 | 20231116 | 150000 | 13300072530 | 14630 | 14660 | 14660 | 14510 | 16463 |
| 264 | 20231116 | 145900 | 13059745160 | 14660 | 14650 | 14700 | 14610 | 23716 |
| 265 | 20231116 | 145800 | 12712073410 | 14670 | 14480 | 14700 | 14450 | 57227 |
| 266 | 20231116 | 145700 | 11878047720 | 14490 | 14400 | 14490 | 14400 | 12219 |
| 267 | 20231116 | 145600 | 11701497250 | 14390 | 14380 | 14400 | 14360 | 1858 |
| 268 | 20231116 | 145500 | 11674769860 | 14390 | 14360 | 14420 | 14360 | 4161 |
| 269 | 20231116 | 145400 | 11614845200 | 14330 | 14390 | 14400 | 14330 | 1157 |
| 270 | 20231116 | 145300 | 11598206350 | 14390 | 14330 | 14390 | 14320 | 5446 |
| 271 | 20231116 | 145200 | 11520023810 | 14310 | 14300 | 14330 | 14300 | 238 |
| 272 | 20231116 | 145100 | 11516620080 | 14300 | 14310 | 14310 | 14300 | 330 |
| 273 | 20231116 | 145000 | 11511900790 | 14300 | 14300 | 14330 | 14290 | 680 |
| 274 | 20231116 | 144900 | 11502175370 | 14300 | 14340 | 14340 | 14300 | 117 |
| 275 | 20231116 | 144800 | 11500501000 | 14340 | 14310 | 14350 | 14290 | 2656 |
| 276 | 20231116 | 144700 | 11462444940 | 14310 | 14280 | 14310 | 14280 | 1179 |
| 277 | 20231116 | 144600 | 11445599410 | 14280 | 14330 | 14330 | 14280 | 1396 |
| 278 | 20231116 | 144500 | 11425638350 | 14330 | 14320 | 14350 | 14320 | 121 |
| 279 | 20231116 | 144400 | 11423905330 | 14350 | 14340 | 14350 | 14310 | 1308 |
| 280 | 20231116 | 144300 | 11405168620 | 14350 | 14360 | 14360 | 14340 | 610 |
| 281 | 20231116 | 144200 | 11396414290 | 14360 | 14370 | 14370 | 14360 | 415 |
| 282 | 20231116 | 144100 | 11390451880 | 14370 | 14340 | 14370 | 14340 | 1530 |
| 283 | 20231116 | 144000 | 11368480190 | 14330 | 14340 | 14350 | 14330 | 740 |
| 284 | 20231116 | 143900 | 11357865550 | 14340 | 14340 | 14340 | 14330 | 413 |
| 285 | 20231116 | 143800 | 11351944640 | 14330 | 14350 | 14350 | 14320 | 1263 |
| 286 | 20231116 | 143700 | 11333838870 | 14350 | 14340 | 14350 | 14340 | 354 |
| 287 | 20231116 | 143600 | 11328761580 | 14340 | 14330 | 14350 | 14310 | 2304 |
| 288 | 20231116 | 143500 | 11295759290 | 14340 | 14370 | 14380 | 14320 | 3610 |
| 289 | 20231116 | 143400 | 11243951540 | 14390 | 14370 | 14390 | 14360 | 1466 |
| 290 | 20231116 | 143300 | 11222886500 | 14370 | 14370 | 14370 | 14370 | 699 |
| 291 | 20231116 | 143200 | 11212841870 | 14370 | 14420 | 14420 | 14370 | 4516 |
| 292 | 20231116 | 143100 | 11147800450 | 14390 | 14340 | 14420 | 14340 | 2397 |
| 293 | 20231116 | 143000 | 11113306120 | 14330 | 14370 | 14390 | 14320 | 2084 |
| 294 | 20231116 | 142900 | 11083354360 | 14350 | 14270 | 14360 | 14260 | 1819 |
| 295 | 20231116 | 142800 | 11057316740 | 14280 | 14250 | 14290 | 14240 | 394 |
| 296 | 20231116 | 142700 | 11051696300 | 14240 | 14260 | 14260 | 14220 | 1261 |
| 297 | 20231116 | 142600 | 11033741730 | 14240 | 14310 | 14310 | 14240 | 335 |
| 298 | 20231116 | 142500 | 11028956780 | 14320 | 14320 | 14320 | 14280 | 687 |
| 299 | 20231116 | 142400 | 11019139920 | 14330 | 14290 | 14330 | 14280 | 628 |
| 300 | 20231116 | 142300 | 11010157100 | 14290 | 14230 | 14290 | 14210 | 4927 |
| 301 | 20231116 | 142200 | 10940014620 | 14250 | 14270 | 14270 | 14220 | 174 |
| 302 | 20231116 | 142100 | 10937538170 | 14220 | 14280 | 14280 | 14220 | 797 |
| 303 | 20231116 | 142000 | 10926198080 | 14270 | 14250 | 14280 | 14220 | 872 |
| 304 | 20231116 | 141900 | 10913779300 | 14220 | 14250 | 14290 | 14220 | 1071 |
| 305 | 20231116 | 141800 | 10898519570 | 14250 | 14250 | 14290 | 14240 | 1056 |
| 306 | 20231116 | 141700 | 10883470070 | 14230 | 14240 | 14290 | 14230 | 1198 |
| 307 | 20231116 | 141600 | 10866408050 | 14230 | 14280 | 14280 | 14230 | 552 |
| 308 | 20231116 | 141500 | 10858548510 | 14280 | 14310 | 14310 | 14220 | 4010 |
| 309 | 20231116 | 141400 | 10801382880 | 14300 | 14440 | 14440 | 14300 | 5788 |
| 310 | 20231116 | 141300 | 10718169270 | 14440 | 14290 | 14440 | 14280 | 14733 |
| 311 | 20231116 | 141200 | 10506637530 | 14290 | 14250 | 14300 | 14250 | 1948 |
| 312 | 20231116 | 141100 | 10478835590 | 14240 | 14240 | 14250 | 14240 | 603 |
| 313 | 20231116 | 141000 | 10470248300 | 14240 | 14270 | 14270 | 14240 | 434 |
| 314 | 20231116 | 140900 | 10464062850 | 14250 | 14270 | 14270 | 14250 | 179 |
| 315 | 20231116 | 140800 | 10461509620 | 14270 | 14260 | 14270 | 14210 | 1076 |
| 316 | 20231116 | 140700 | 10446180400 | 14260 | 14300 | 14310 | 14220 | 1056 |
| 317 | 20231116 | 140600 | 10431107920 | 14300 | 14260 | 14330 | 14260 | 3798 |
| 318 | 20231116 | 140500 | 10376791850 | 14250 | 14220 | 14250 | 14210 | 1496 |
| 319 | 20231116 | 140400 | 10355485100 | 14210 | 14210 | 14220 | 14210 | 412 |
| 320 | 20231116 | 140300 | 10349629080 | 14210 | 14190 | 14210 | 14190 | 923 |
| 321 | 20231116 | 140200 | 10336519510 | 14190 | 14200 | 14220 | 14190 | 423 |
| 322 | 20231116 | 140100 | 10330511830 | 14220 | 14200 | 14220 | 14180 | 774 |
| 323 | 20231116 | 140000 | 10319519820 | 14180 | 14200 | 14210 | 14180 | 1044 |
| 324 | 20231116 | 135900 | 10304702280 | 14200 | 14260 | 14270 | 14200 | 527 |
| 325 | 20231116 | 135800 | 10297197490 | 14260 | 14320 | 14330 | 14260 | 2831 |
| 326 | 20231116 | 135700 | 10256762790 | 14320 | 14300 | 14350 | 14270 | 5973 |
| 327 | 20231116 | 135600 | 10171268760 | 14300 | 14160 | 14300 | 14160 | 5785 |
| 328 | 20231116 | 135500 | 10088878870 | 14160 | 14160 | 14200 | 14140 | 2387 |
| 329 | 20231116 | 135400 | 10055047740 | 14170 | 14190 | 14200 | 14170 | 225 |
| 330 | 20231116 | 135300 | 10051857480 | 14160 | 14180 | 14200 | 14160 | 941 |
| 331 | 20231116 | 135200 | 10038507460 | 14150 | 14160 | 14200 | 14150 | 969 |
| 332 | 20231116 | 135100 | 10024758270 | 14150 | 14140 | 14190 | 14140 | 1335 |
| 333 | 20231116 | 135000 | 10005845200 | 14140 | 14150 | 14150 | 14130 | 226 |
| 334 | 20231116 | 134900 | 10002649840 | 14150 | 14150 | 14160 | 14120 | 644 |
| 335 | 20231116 | 134800 | 9993536240 | 14120 | 14090 | 14150 | 14090 | 420 |
| 336 | 20231116 | 134700 | 9987608150 | 14080 | 14110 | 14110 | 14080 | 100 |
| 337 | 20231116 | 134600 | 9986199730 | 14110 | 14070 | 14110 | 14070 | 1242 |
| 338 | 20231116 | 134500 | 9968703640 | 14080 | 14100 | 14100 | 14050 | 1336 |
| 339 | 20231116 | 134400 | 9949895580 | 14110 | 14130 | 14140 | 14100 | 1949 |
| 340 | 20231116 | 134300 | 9922374770 | 14140 | 14110 | 14170 | 14110 | 2877 |
| 341 | 20231116 | 134200 | 9881703660 | 14100 | 14070 | 14100 | 14060 | 831 |
| 342 | 20231116 | 134100 | 9869992080 | 14070 | 14080 | 14080 | 14070 | 19 |
| 343 | 20231116 | 134000 | 9869724640 | 14080 | 14090 | 14090 | 14080 | 68 |
| 344 | 20231116 | 133900 | 9868767050 | 14020 | 14020 | 14070 | 14020 | 174 |
| 345 | 20231116 | 133800 | 9866327420 | 14010 | 14070 | 14070 | 14010 | 466 |
| 346 | 20231116 | 133700 | 9859782670 | 14070 | 14060 | 14070 | 14050 | 943 |
| 347 | 20231116 | 133600 | 9846525920 | 14080 | 14090 | 14090 | 14080 | 60 |
| 348 | 20231116 | 133500 | 9845680620 | 14110 | 14090 | 14110 | 14090 | 273 |
| 349 | 20231116 | 133400 | 9841830770 | 14090 | 14040 | 14090 | 14040 | 349 |
| 350 | 20231116 | 133300 | 9836930760 | 14050 | 14090 | 14090 | 14050 | 1290 |
| 351 | 20231116 | 133200 | 9818791480 | 14090 | 14090 | 14090 | 14090 | 130 |
| 352 | 20231116 | 133100 | 9816959780 | 14090 | 14090 | 14130 | 14090 | 2134 |
| 353 | 20231116 | 133000 | 9786823430 | 14090 | 14120 | 14120 | 14060 | 782 |
| 354 | 20231116 | 132900 | 9775802020 | 14120 | 14130 | 14130 | 14080 | 1273 |
| 355 | 20231116 | 132800 | 9757861960 | 14130 | 14090 | 14130 | 14080 | 1001 |
| 356 | 20231116 | 132700 | 9743743530 | 14090 | 14090 | 14100 | 14080 | 821 |
| 357 | 20231116 | 132600 | 9732175610 | 14090 | 14080 | 14090 | 14080 | 559 |
| 358 | 20231116 | 132500 | 9724301220 | 14100 | 14100 | 14100 | 14080 | 408 |
| 359 | 20231116 | 132400 | 9718552460 | 14100 | 14110 | 14110 | 14100 | 158 |
| 360 | 20231116 | 132300 | 9716324630 | 14110 | 14120 | 14130 | 14080 | 651 |
| 361 | 20231116 | 132200 | 9707148000 | 14120 | 14100 | 14130 | 14090 | 377 |
| 362 | 20231116 | 132100 | 9701829020 | 14110 | 14150 | 14150 | 14100 | 2497 |
| 363 | 20231116 | 132000 | 9666592240 | 14140 | 14130 | 14150 | 14120 | 249 |
| 364 | 20231116 | 131900 | 9663072610 | 14140 | 14150 | 14160 | 14140 | 496 |
| 365 | 20231116 | 131800 | 9656053160 | 14140 | 14140 | 14150 | 14130 | 630 |
| 366 | 20231116 | 131700 | 9647145620 | 14140 | 14150 | 14160 | 14130 | 715 |
| 367 | 20231116 | 131600 | 9637032400 | 14160 | 14150 | 14170 | 14150 | 2002 |
| 368 | 20231116 | 131500 | 9608674250 | 14170 | 14210 | 14210 | 14130 | 790 |
| 369 | 20231116 | 131400 | 9597476170 | 14190 | 14120 | 14240 | 14120 | 7436 |
| 370 | 20231116 | 131300 | 9492107270 | 14130 | 14110 | 14130 | 14110 | 1406 |
| 371 | 20231116 | 131200 | 9472258220 | 14110 | 14090 | 14120 | 14060 | 3769 |
| 372 | 20231116 | 131100 | 9419112830 | 14090 | 14080 | 14090 | 14040 | 573 |
| 373 | 20231116 | 131000 | 9411048020 | 14090 | 14080 | 14090 | 14080 | 297 |
| 374 | 20231116 | 130900 | 9406863340 | 14090 | 14120 | 14120 | 14090 | 501 |
| 375 | 20231116 | 130800 | 9399797820 | 14120 | 14100 | 14120 | 14100 | 351 |
| 376 | 20231116 | 130700 | 9394845590 | 14100 | 14090 | 14110 | 14090 | 720 |
| 377 | 20231116 | 130600 | 9384691970 | 14090 | 14080 | 14100 | 14080 | 789 |
| 378 | 20231116 | 130500 | 9373575170 | 14080 | 14050 | 14080 | 14050 | 1687 |
| 379 | 20231116 | 130400 | 9349865220 | 14050 | 14060 | 14070 | 14050 | 131 |
| 380 | 20231116 | 130300 | 9348024500 | 14050 | 14040 | 14060 | 14030 | 727 |
| 381 | 20231116 | 130200 | 9337813760 | 14040 | 14020 | 14050 | 14010 | 2499 |
| 382 | 20231116 | 130100 | 9302790380 | 14020 | 14080 | 14080 | 14010 | 6169 |
| 383 | 20231116 | 130000 | 9216156160 | 14100 | 14120 | 14120 | 14070 | 3380 |
| 384 | 20231116 | 125900 | 9168531340 | 14140 | 14150 | 14150 | 14110 | 712 |
| 385 | 20231116 | 125800 | 9158468290 | 14100 | 14160 | 14180 | 14100 | 2207 |
| 386 | 20231116 | 125700 | 9127306300 | 14160 | 14070 | 14180 | 14070 | 9557 |
| 387 | 20231116 | 125600 | 8992372740 | 14070 | 14070 | 14110 | 14070 | 2166 |
| 388 | 20231116 | 125500 | 8961841800 | 14090 | 14050 | 14090 | 14050 | 1675 |
| 389 | 20231116 | 125400 | 8938269640 | 14050 | 14040 | 14050 | 14040 | 541 |
| 390 | 20231116 | 125300 | 8930669090 | 14040 | 14040 | 14050 | 14030 | 782 |
| 391 | 20231116 | 125200 | 8919689010 | 14010 | 14040 | 14050 | 14010 | 395 |
| 392 | 20231116 | 125100 | 8914144210 | 14040 | 14050 | 14050 | 14030 | 345 |
| 393 | 20231116 | 125000 | 8909302030 | 14060 | 14030 | 14060 | 14030 | 1452 |
| 394 | 20231116 | 124900 | 8888910870 | 14030 | 14000 | 14030 | 13990 | 691 |
| 395 | 20231116 | 124800 | 8879227510 | 13990 | 13970 | 14000 | 13970 | 193 |
| 396 | 20231116 | 124700 | 8876526060 | 13960 | 13990 | 14000 | 13960 | 1320 |
| 397 | 20231116 | 124600 | 8858067560 | 13990 | 14010 | 14010 | 13980 | 96 |
| 398 | 20231116 | 124500 | 8856724520 | 14010 | 14020 | 14020 | 13960 | 1365 |
| 399 | 20231116 | 124400 | 8837610540 | 14020 | 14000 | 14030 | 14000 | 581 |
| 400 | 20231116 | 124300 | 8829467360 | 14000 | 13960 | 14000 | 13960 | 2403 |
| 401 | 20231116 | 124200 | 8795834320 | 13960 | 13910 | 13990 | 13910 | 3543 |
| 402 | 20231116 | 124100 | 8746401080 | 13910 | 13930 | 13940 | 13910 | 634 |
| 403 | 20231116 | 124000 | 8737575720 | 13940 | 13930 | 13940 | 13910 | 118 |
| 404 | 20231116 | 123900 | 8735931620 | 13940 | 13930 | 13940 | 13890 | 981 |
| 405 | 20231116 | 123800 | 8722297270 | 13930 | 13920 | 13940 | 13890 | 1650 |
| 406 | 20231116 | 123700 | 8699338080 | 13910 | 13930 | 13940 | 13890 | 657 |
| 407 | 20231116 | 123600 | 8690193580 | 13920 | 13910 | 13940 | 13910 | 90 |
| 408 | 20231116 | 123500 | 8688940940 | 13910 | 13890 | 13950 | 13890 | 3791 |
| 409 | 20231116 | 123400 | 8636193650 | 13890 | 13900 | 13900 | 13880 | 1580 |
| 410 | 20231116 | 123300 | 8614242360 | 13900 | 13910 | 13930 | 13890 | 605 |
| 411 | 20231116 | 123200 | 8605825720 | 13910 | 13930 | 13930 | 13890 | 4621 |
| 412 | 20231116 | 123100 | 8541559270 | 13920 | 13900 | 13950 | 13900 | 1512 |
| 413 | 20231116 | 123000 | 8520514710 | 13900 | 13950 | 13960 | 13900 | 4520 |
| 414 | 20231116 | 122900 | 8457569770 | 13950 | 13970 | 14010 | 13950 | 3994 |
| 415 | 20231116 | 122800 | 8401751340 | 13970 | 14020 | 14030 | 13970 | 3831 |
| 416 | 20231116 | 122700 | 8348151070 | 14020 | 14020 | 14030 | 14010 | 649 |
| 417 | 20231116 | 122600 | 8339055130 | 14020 | 14030 | 14030 | 14000 | 2135 |
| 418 | 20231116 | 122500 | 8309141490 | 14030 | 14020 | 14040 | 14010 | 1613 |
| 419 | 20231116 | 122400 | 8286512300 | 14030 | 14060 | 14070 | 14010 | 1906 |
| 420 | 20231116 | 122300 | 8259750170 | 14040 | 14010 | 14070 | 13990 | 6123 |
| 421 | 20231116 | 122200 | 8173861550 | 14010 | 14040 | 14050 | 13990 | 4734 |
| 422 | 20231116 | 122100 | 8107562090 | 14050 | 14030 | 14060 | 14000 | 2771 |
| 423 | 20231116 | 122000 | 8068688330 | 14030 | 14070 | 14070 | 14030 | 1240 |
| 424 | 20231116 | 121900 | 8051277590 | 14080 | 14070 | 14080 | 14050 | 2296 |
| 425 | 20231116 | 121800 | 8018974860 | 14060 | 14050 | 14070 | 14010 | 2043 |
| 426 | 20231116 | 121700 | 7990283550 | 14080 | 14110 | 14110 | 14030 | 635 |
| 427 | 20231116 | 121600 | 7981346650 | 14100 | 14060 | 14100 | 14060 | 990 |
| 428 | 20231116 | 121500 | 7967398670 | 14090 | 14100 | 14100 | 14020 | 1257 |
| 429 | 20231116 | 121400 | 7949724590 | 14060 | 14130 | 14130 | 14050 | 1548 |
| 430 | 20231116 | 121300 | 7927892180 | 14190 | 14180 | 14190 | 14130 | 993 |
| 431 | 20231116 | 121200 | 7913831940 | 14190 | 14170 | 14200 | 14150 | 2387 |
| 432 | 20231116 | 121100 | 7879992780 | 14170 | 14240 | 14250 | 14170 | 3554 |
| 433 | 20231116 | 121000 | 7829450130 | 14250 | 14060 | 14290 | 14060 | 8857 |
| 434 | 20231116 | 120900 | 7703797530 | 14050 | 14010 | 14110 | 14000 | 4916 |
| 435 | 20231116 | 120800 | 7634777200 | 14010 | 14120 | 14120 | 14010 | 10507 |
| 436 | 20231116 | 120700 | 7487289660 | 14080 | 14100 | 14120 | 14080 | 1893 |
| 437 | 20231116 | 120600 | 7460635620 | 14080 | 14170 | 14180 | 14060 | 8495 |
| 438 | 20231116 | 120500 | 7340873560 | 14180 | 14120 | 14230 | 14120 | 10443 |
| 439 | 20231116 | 120400 | 7192913340 | 14120 | 14140 | 14160 | 14110 | 1645 |
| 440 | 20231116 | 120300 | 7169687160 | 14120 | 14140 | 14170 | 14120 | 1909 |
| 441 | 20231116 | 120200 | 7142675970 | 14130 | 14130 | 14160 | 14120 | 3396 |
| 442 | 20231116 | 120100 | 7094650480 | 14130 | 14150 | 14150 | 14110 | 2267 |
| 443 | 20231116 | 120000 | 7062627750 | 14160 | 14130 | 14170 | 14110 | 2940 |
| 444 | 20231116 | 115900 | 7021073760 | 14110 | 14100 | 14180 | 14100 | 3957 |
| 445 | 20231116 | 115800 | 6965193210 | 14100 | 14130 | 14190 | 14100 | 6039 |
| 446 | 20231116 | 115700 | 6879967490 | 14120 | 14230 | 14240 | 14100 | 6165 |
| 447 | 20231116 | 115600 | 6792900340 | 14240 | 14130 | 14240 | 14110 | 6149 |
| 448 | 20231116 | 115500 | 6705922610 | 14120 | 14250 | 14250 | 14120 | 4513 |
| 449 | 20231116 | 115400 | 6642010590 | 14240 | 14370 | 14370 | 14210 | 6755 |
| 450 | 20231116 | 115300 | 6545630480 | 14370 | 14170 | 14370 | 14100 | 14204 |
| 451 | 20231116 | 115200 | 6343331080 | 14170 | 14120 | 14200 | 14070 | 9538 |
| 452 | 20231116 | 115100 | 6208594740 | 14110 | 14200 | 14250 | 14100 | 10590 |
| 453 | 20231116 | 115000 | 6058615120 | 14250 | 14400 | 14430 | 14130 | 18612 |
| 454 | 20231116 | 114900 | 5793488470 | 14400 | 14270 | 14500 | 14240 | 41874 |
| 455 | 20231116 | 114800 | 5190021120 | 14270 | 14220 | 14370 | 14210 | 24607 |
| 456 | 20231116 | 114700 | 4838529070 | 14210 | 14190 | 14220 | 14180 | 13749 |
| 457 | 20231116 | 114600 | 4643175400 | 14200 | 14090 | 14210 | 14090 | 24555 |
| 458 | 20231116 | 114500 | 4294976470 | 14130 | 14100 | 14150 | 14040 | 19888 |
| 459 | 20231116 | 114400 | 4014263740 | 14090 | 14010 | 14100 | 13990 | 10003 |
| 460 | 20231116 | 114300 | 3873694370 | 14010 | 14040 | 14060 | 13990 | 5229 |
| 461 | 20231116 | 114200 | 3800384570 | 14000 | 14020 | 14100 | 13930 | 14304 |
| 462 | 20231116 | 114100 | 3600036510 | 14030 | 14040 | 14110 | 13980 | 22576 |
| 463 | 20231116 | 114000 | 3282736110 | 14100 | 14100 | 14100 | 14100 | 0 |
| 464 | 20231116 | 113900 | 3282736110 | 14100 | 14100 | 14100 | 14080 | 2355 |
| 465 | 20231116 | 113800 | 3249533740 | 14100 | 13920 | 14100 | 13890 | 32597 |
| 466 | 20231116 | 113700 | 2792800280 | 13940 | 13960 | 13970 | 13910 | 4182 |
| 467 | 20231116 | 113600 | 2734467250 | 13970 | 13940 | 13980 | 13900 | 4621 |
| 468 | 20231116 | 113500 | 2669944730 | 13950 | 13830 | 13970 | 13830 | 17335 |
| 469 | 20231116 | 113400 | 2428875640 | 13840 | 13820 | 13850 | 13810 | 1793 |
| 470 | 20231116 | 113300 | 2404077540 | 13810 | 13820 | 13830 | 13790 | 4215 |
| 471 | 20231116 | 113200 | 2345886910 | 13810 | 13710 | 13810 | 13710 | 9490 |
| 472 | 20231116 | 113100 | 2215145000 | 13710 | 13710 | 13730 | 13710 | 347 |
| 473 | 20231116 | 113000 | 2210386850 | 13710 | 13690 | 13740 | 13660 | 4308 |
| 474 | 20231116 | 112900 | 2151336160 | 13690 | 13700 | 13700 | 13650 | 190 |
| 475 | 20231116 | 112800 | 2148734170 | 13700 | 13700 | 13700 | 13700 | 1320 |
| 476 | 20231116 | 112700 | 2130650170 | 13700 | 13640 | 13700 | 13640 | 3483 |
| 477 | 20231116 | 112600 | 2082982620 | 13650 | 13660 | 13660 | 13650 | 1818 |
| 478 | 20231116 | 112500 | 2058159090 | 13670 | 13680 | 13690 | 13660 | 466 |
| 479 | 20231116 | 112400 | 2051789350 | 13660 | 13700 | 13710 | 13660 | 1502 |
| 480 | 20231116 | 112300 | 2031225500 | 13690 | 13710 | 13720 | 13670 | 1452 |
| 481 | 20231116 | 112200 | 2011329770 | 13720 | 13700 | 13730 | 13630 | 345 |
| 482 | 20231116 | 112100 | 2006602880 | 13730 | 13600 | 13740 | 13590 | 6250 |
| 483 | 20231116 | 112000 | 1921108360 | 13580 | 13600 | 13640 | 13570 | 2236 |
| 484 | 20231116 | 111900 | 1890706410 | 13600 | 13640 | 13640 | 13600 | 2279 |
| 485 | 20231116 | 111800 | 1859681440 | 13640 | 13670 | 13670 | 13640 | 756 |
| 486 | 20231116 | 111700 | 1849363050 | 13670 | 13670 | 13680 | 13610 | 2621 |
| 487 | 20231116 | 111600 | 1813591400 | 13670 | 13650 | 13670 | 13630 | 2063 |
| 488 | 20231116 | 111500 | 1785437080 | 13650 | 13680 | 13680 | 13630 | 324 |
| 489 | 20231116 | 111400 | 1781015350 | 13640 | 13630 | 13710 | 13620 | 7703 |
| 490 | 20231116 | 111300 | 1675654950 | 13620 | 13610 | 13630 | 13590 | 559 |
| 491 | 20231116 | 111200 | 1668045650 | 13600 | 13560 | 13610 | 13560 | 1751 |
| 492 | 20231116 | 111100 | 1644252860 | 13560 | 13530 | 13620 | 13530 | 2193 |
| 493 | 20231116 | 111000 | 1614392470 | 13520 | 13560 | 13650 | 13520 | 10530 |
| 494 | 20231116 | 110900 | 1471265830 | 13570 | 13530 | 13570 | 13520 | 3484 |
| 495 | 20231116 | 110800 | 1424052200 | 13570 | 13530 | 13570 | 13520 | 1002 |
| 496 | 20231116 | 110700 | 1410492540 | 13530 | 13520 | 13590 | 13520 | 8367 |
| 497 | 20231116 | 110600 | 1297016530 | 13520 | 13450 | 13520 | 13450 | 2392 |
| 498 | 20231116 | 110500 | 1264746320 | 13460 | 13490 | 13490 | 13460 | 669 |
| 499 | 20231116 | 110400 | 1255723140 | 13490 | 13470 | 13500 | 13470 | 581 |
| 500 | 20231116 | 110300 | 1247885770 | 13470 | 13450 | 13470 | 13420 | 2674 |
| 501 | 20231116 | 110200 | 1211961410 | 13450 | 13490 | 13490 | 13450 | 1953 |
| 502 | 20231116 | 110100 | 1185649240 | 13490 | 13470 | 13500 | 13470 | 1688 |
| 503 | 20231116 | 110000 | 1162877360 | 13470 | 13450 | 13500 | 13450 | 2131 |
| 504 | 20231116 | 105900 | 1134140020 | 13450 | 13430 | 13470 | 13430 | 751 |
| 505 | 20231116 | 105800 | 1124032090 | 13430 | 13430 | 13430 | 13430 | 802 |
| 506 | 20231116 | 105700 | 1113261230 | 13420 | 13470 | 13470 | 13420 | 2551 |
| 507 | 20231116 | 105600 | 1078969300 | 13460 | 13440 | 13500 | 13410 | 3801 |
| 508 | 20231116 | 105500 | 1027772540 | 13420 | 13390 | 13450 | 13380 | 2230 |
| 509 | 20231116 | 105400 | 997872620 | 13380 | 13370 | 13410 | 13370 | 2357 |
| 510 | 20231116 | 105300 | 966276730 | 13370 | 13360 | 13450 | 13340 | 5245 |
| 511 | 20231116 | 105200 | 896046670 | 13330 | 13300 | 13360 | 13290 | 3663 |
| 512 | 20231116 | 105100 | 847282480 | 13300 | 13260 | 13310 | 13250 | 5355 |
| 513 | 20231116 | 105000 | 776124830 | 13250 | 13220 | 13250 | 13200 | 4292 |
| 514 | 20231116 | 104900 | 719274190 | 13220 | 13170 | 13220 | 13170 | 1242 |
| 515 | 20231116 | 104800 | 702872660 | 13200 | 13200 | 13200 | 13200 | 500 |
| 516 | 20231116 | 104700 | 696272660 | 13200 | 13160 | 13200 | 13160 | 716 |
| 517 | 20231116 | 104600 | 686840850 | 13150 | 13150 | 13160 | 13150 | 778 |
| 518 | 20231116 | 104500 | 676609440 | 13150 | 13150 | 13150 | 13150 | 547 |
| 519 | 20231116 | 104400 | 669416390 | 13140 | 13140 | 13160 | 13140 | 1239 |
| 520 | 20231116 | 104300 | 653128360 | 13140 | 13140 | 13140 | 13140 | 0 |
| 521 | 20231116 | 104200 | 653128360 | 13140 | 13140 | 13140 | 13140 | 512 |
| 522 | 20231116 | 104100 | 646400680 | 13140 | 13140 | 13140 | 13140 | 670 |
| 523 | 20231116 | 104000 | 637596880 | 13100 | 13150 | 13150 | 13100 | 159 |
| 524 | 20231116 | 103900 | 635507310 | 13190 | 13140 | 13190 | 13140 | 834 |
| 525 | 20231116 | 103800 | 624542650 | 13130 | 13120 | 13130 | 13060 | 53 |
| 526 | 20231116 | 103700 | 623847860 | 13050 | 13120 | 13120 | 13050 | 2253 |
| 527 | 20231116 | 103600 | 594320580 | 13120 | 13090 | 13120 | 13090 | 490 |
| 528 | 20231116 | 103500 | 587900590 | 13090 | 13100 | 13100 | 13090 | 191 |
| 529 | 20231116 | 103400 | 585400250 | 13100 | 13050 | 13100 | 13040 | 238 |
| 530 | 20231116 | 103300 | 582295440 | 13050 | 13100 | 13100 | 13050 | 52 |
| 531 | 20231116 | 103200 | 581615800 | 13100 | 13050 | 13110 | 13050 | 39 |
| 532 | 20231116 | 103100 | 581104960 | 13110 | 13030 | 13110 | 13030 | 803 |
| 533 | 20231116 | 103000 | 570636170 | 13050 | 13080 | 13090 | 13020 | 902 |
| 534 | 20231116 | 102900 | 558856710 | 13090 | 13100 | 13150 | 13090 | 549 |
| 535 | 20231116 | 102800 | 551669080 | 13150 | 13170 | 13170 | 13110 | 2545 |
| 536 | 20231116 | 102700 | 518261970 | 13150 | 13140 | 13150 | 13140 | 117 |
| 537 | 20231116 | 102600 | 516724440 | 13140 | 13140 | 13140 | 13140 | 95 |
| 538 | 20231116 | 102500 | 515476140 | 13150 | 13140 | 13150 | 13140 | 230 |
| 539 | 20231116 | 102400 | 512451930 | 13140 | 13170 | 13180 | 13140 | 91 |
| 540 | 20231116 | 102300 | 511253160 | 13180 | 13180 | 13180 | 13140 | 648 |
| 541 | 20231116 | 102200 | 502737090 | 13180 | 13210 | 13210 | 13150 | 3056 |
| 542 | 20231116 | 102100 | 462473990 | 13230 | 13210 | 13240 | 13210 | 1621 |
| 543 | 20231116 | 102000 | 441033230 | 13220 | 13190 | 13220 | 13180 | 802 |
| 544 | 20231116 | 101900 | 430445140 | 13180 | 13160 | 13180 | 13150 | 302 |
| 545 | 20231116 | 101800 | 426468180 | 13150 | 13110 | 13170 | 13110 | 193 |
| 546 | 20231116 | 101700 | 423934880 | 13110 | 13220 | 13220 | 13100 | 2119 |
| 547 | 20231116 | 101600 | 396072310 | 13200 | 13250 | 13250 | 13200 | 1242 |
| 548 | 20231116 | 101500 | 379650560 | 13220 | 13250 | 13280 | 13220 | 2906 |
| 549 | 20231116 | 101400 | 341151660 | 13250 | 13210 | 13250 | 13210 | 1288 |
| 550 | 20231116 | 101300 | 324117830 | 13220 | 13150 | 13220 | 13150 | 473 |
| 551 | 20231116 | 101200 | 317869750 | 13220 | 13120 | 13220 | 13120 | 1099 |
| 552 | 20231116 | 101100 | 303397700 | 13120 | 13110 | 13250 | 13080 | 6086 |
| 553 | 20231116 | 101000 | 223002480 | 13070 | 13110 | 13110 | 13040 | 1245 |
| 554 | 20231116 | 100900 | 206741060 | 13100 | 13140 | 13140 | 13080 | 2824 |
| 555 | 20231116 | 100800 | 169693660 | 13140 | 13080 | 13150 | 13080 | 5600 |
| 556 | 20231116 | 100700 | 96251910 | 13080 | 12850 | 13080 | 12850 | 5737 |
| 557 | 20231116 | 100600 | 21730340 | 12850 | 12820 | 12850 | 12820 | 106 |
| 558 | 20231116 | 100500 | 20371360 | 12820 | 12890 | 12890 | 12820 | 328 |
| 559 | 20231116 | 100400 | 16165180 | 12880 | 12820 | 12880 | 12820 | 294 |
| 560 | 20231116 | 100300 | 12390030 | 12820 | 12810 | 12900 | 12810 | 3 |
| 561 | 20231116 | 100200 | 12351500 | 12900 | 12900 | 12900 | 12810 | 133 |
| 562 | 20231116 | 100100 | 10645640 | 12900 | 12890 | 12910 | 12810 | 208 |
| 563 | 20231116 | 100000 | 7980140 | 12890 | 12820 | 12890 | 12800 | 622 |