33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 192400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 3 | 20240313 | 192300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240313 | 192200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240313 | 192100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240313 | 192000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240313 | 191900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240313 | 191800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240313 | 191700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240313 | 191600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240313 | 191500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240313 | 191400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240313 | 191300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240313 | 191200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240313 | 191100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240313 | 191000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240313 | 190900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240313 | 190800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240313 | 190700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240313 | 190600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240313 | 190500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240313 | 190400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240313 | 190300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240313 | 190200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240313 | 190100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240313 | 190000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240313 | 185900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240313 | 185800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240313 | 185700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240313 | 185600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240313 | 185500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240313 | 185400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 33 | 20240313 | 185300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240313 | 185200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240313 | 185100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240313 | 185000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240313 | 184900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240313 | 184800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240313 | 184700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240313 | 184600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240313 | 184500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240313 | 184400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240313 | 184300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240313 | 184200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240313 | 184100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240313 | 184000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240313 | 183900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240313 | 183800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240313 | 183700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240313 | 183600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240313 | 183500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240313 | 183400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240313 | 183300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240313 | 183200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240313 | 183100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240313 | 183000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240313 | 182900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240313 | 182800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240313 | 182700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240313 | 182600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240313 | 182500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240313 | 182400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 63 | 20240313 | 182300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240313 | 182200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240313 | 182100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240313 | 182000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240313 | 181900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240313 | 181800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240313 | 181700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240313 | 181600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240313 | 181500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240313 | 181400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240313 | 181300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240313 | 181200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240313 | 181100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240313 | 181000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240313 | 180900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240313 | 180800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240313 | 180700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240313 | 180600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240313 | 180500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240313 | 180400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240313 | 180300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240313 | 180200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240313 | 180100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240313 | 180000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240313 | 175900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240313 | 175800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240313 | 175700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240313 | 175600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240313 | 175500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240313 | 175400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 93 | 20240313 | 175300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240313 | 175200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240313 | 175100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240313 | 175000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240313 | 174900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240313 | 174800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240313 | 174700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240313 | 174600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240313 | 174500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240313 | 174400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240313 | 174300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240313 | 174200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240313 | 174100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240313 | 174000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240313 | 173900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240313 | 173800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240313 | 173700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240313 | 173600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240313 | 173500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240313 | 173400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240313 | 173300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240313 | 173200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240313 | 173100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240313 | 173000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240313 | 172900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240313 | 172800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240313 | 172700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240313 | 172600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240313 | 172500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240313 | 172400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 123 | 20240313 | 172300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240313 | 172200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240313 | 172100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240313 | 172000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240313 | 171900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240313 | 171800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240313 | 171700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240313 | 171600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240313 | 171500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240313 | 171400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240313 | 171300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240313 | 171200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240313 | 171100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240313 | 171000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240313 | 170900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240313 | 170800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240313 | 170700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240313 | 170600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240313 | 170500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240313 | 170400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240313 | 170300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240313 | 170200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240313 | 170100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240313 | 170000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240313 | 165900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240313 | 165800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240313 | 165700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240313 | 165600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240313 | 165500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240313 | 165400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 153 | 20240313 | 165300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240313 | 165200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240313 | 165100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240313 | 165000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240313 | 164900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240313 | 164800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240313 | 164700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240313 | 164600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240313 | 164500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240313 | 164400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240313 | 164300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240313 | 164200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240313 | 164100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240313 | 164000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240313 | 163900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240313 | 163800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240313 | 163700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240313 | 163600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240313 | 163500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240313 | 163400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240313 | 163300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240313 | 163200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240313 | 163100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240313 | 163000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240313 | 162900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240313 | 162800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240313 | 162700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240313 | 162600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240313 | 162500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240313 | 162400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 183 | 20240313 | 162300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240313 | 162200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240313 | 162100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240313 | 162000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240313 | 161900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240313 | 161800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240313 | 161700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240313 | 161600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240313 | 161500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240313 | 161400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240313 | 161300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240313 | 161200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240313 | 161100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240313 | 161000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240313 | 160900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240313 | 160800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240313 | 160700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240313 | 160600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240313 | 160500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240313 | 160400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240313 | 160300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240313 | 160200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240313 | 160100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240313 | 160000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240313 | 155900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240313 | 155800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240313 | 155700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240313 | 155600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240313 | 155500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240313 | 155400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 213 | 20240313 | 155300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240313 | 155200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240313 | 155100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240313 | 155000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240313 | 154900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240313 | 154800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240313 | 154700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240313 | 154600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240313 | 154500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240313 | 154400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240313 | 154300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240313 | 154200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240313 | 154100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240313 | 154000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240313 | 153900 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240313 | 153800 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240313 | 153700 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240313 | 153600 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240313 | 153500 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240313 | 153400 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240313 | 153300 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240313 | 153200 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240313 | 153100 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240313 | 153000 | 3342629900 | 20500 | 20500 | 20500 | 20500 | 4604 |
| 237 | 20240313 | 152900 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240313 | 152800 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240313 | 152700 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240313 | 152600 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240313 | 152500 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240313 | 152400 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 243 | 20240313 | 152300 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240313 | 152200 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240313 | 152100 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240313 | 152000 | 3248247900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240313 | 151900 | 3248247900 | 20450 | 20450 | 20550 | 20400 | 4655 |
| 248 | 20240313 | 151800 | 3152970050 | 20400 | 20500 | 20500 | 20400 | 934 |
| 249 | 20240313 | 151700 | 3133849600 | 20500 | 20500 | 20500 | 20450 | 1446 |
| 250 | 20240313 | 151600 | 3104206950 | 20600 | 20500 | 20600 | 20400 | 6456 |
| 251 | 20240313 | 151500 | 2971772450 | 20500 | 20500 | 20550 | 20450 | 2845 |
| 252 | 20240313 | 151400 | 2913450700 | 20450 | 20450 | 20450 | 20400 | 3379 |
| 253 | 20240313 | 151300 | 2844352950 | 20400 | 20350 | 20400 | 20350 | 3263 |
| 254 | 20240313 | 151200 | 2777788000 | 20350 | 20350 | 20350 | 20350 | 700 |
| 255 | 20240313 | 151100 | 2763543000 | 20350 | 20300 | 20400 | 20300 | 2219 |
| 256 | 20240313 | 151000 | 2718360800 | 20300 | 20300 | 20300 | 20250 | 2795 |
| 257 | 20240313 | 150900 | 2661633500 | 20250 | 20200 | 20250 | 20200 | 1359 |
| 258 | 20240313 | 150800 | 2634130050 | 20250 | 20200 | 20250 | 20200 | 120 |
| 259 | 20240313 | 150700 | 2631704050 | 20200 | 20250 | 20250 | 20200 | 263 |
| 260 | 20240313 | 150600 | 2626378350 | 20250 | 20250 | 20250 | 20250 | 63 |
| 261 | 20240313 | 150500 | 2625102600 | 20250 | 20250 | 20250 | 20250 | 37 |
| 262 | 20240313 | 150400 | 2624353350 | 20200 | 20250 | 20250 | 20200 | 72 |
| 263 | 20240313 | 150300 | 2622895400 | 20250 | 20250 | 20250 | 20250 | 51 |
| 264 | 20240313 | 150200 | 2621862650 | 20250 | 20250 | 20250 | 20200 | 38 |
| 265 | 20240313 | 150100 | 2621093200 | 20300 | 20250 | 20300 | 20200 | 1016 |
| 266 | 20240313 | 150000 | 2600518750 | 20200 | 20200 | 20250 | 20200 | 181 |
| 267 | 20240313 | 145900 | 2596861800 | 20200 | 20200 | 20200 | 20200 | 31 |
| 268 | 20240313 | 145800 | 2596235600 | 20250 | 20250 | 20250 | 20200 | 226 |
| 269 | 20240313 | 145700 | 2591662100 | 20200 | 20250 | 20250 | 20200 | 61 |
| 270 | 20240313 | 145600 | 2590427550 | 20200 | 20200 | 20200 | 20150 | 1025 |
| 271 | 20240313 | 145500 | 2569727050 | 20150 | 20200 | 20200 | 20150 | 251 |
| 272 | 20240313 | 145400 | 2564659350 | 20200 | 20150 | 20200 | 20150 | 88 |
| 273 | 20240313 | 145300 | 2562884850 | 20200 | 20200 | 20200 | 20200 | 40 |
| 274 | 20240313 | 145200 | 2562076850 | 20150 | 20200 | 20200 | 20150 | 1012 |
| 275 | 20240313 | 145100 | 2541684550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240313 | 145000 | 2541684550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 277 | 20240313 | 144900 | 2541644150 | 20200 | 20200 | 20200 | 20200 | 500 |
| 278 | 20240313 | 144800 | 2531544150 | 20100 | 20100 | 20100 | 20100 | 3 |
| 279 | 20240313 | 144700 | 2531483850 | 20100 | 20100 | 20150 | 20100 | 80 |
| 280 | 20240313 | 144600 | 2529874850 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240313 | 144500 | 2529874850 | 20100 | 20100 | 20100 | 20100 | 100 |
| 282 | 20240313 | 144400 | 2527864850 | 20100 | 20100 | 20100 | 20100 | 9 |
| 283 | 20240313 | 144300 | 2527683950 | 20100 | 20150 | 20150 | 20100 | 684 |
| 284 | 20240313 | 144200 | 2513925250 | 20150 | 20150 | 20150 | 20150 | 100 |
| 285 | 20240313 | 144100 | 2511910250 | 20150 | 20150 | 20150 | 20150 | 20 |
| 286 | 20240313 | 144000 | 2511507250 | 20100 | 20150 | 20150 | 20100 | 540 |
| 287 | 20240313 | 143900 | 2500646400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20240313 | 143800 | 2500646400 | 20050 | 20150 | 20200 | 20050 | 460 |
| 289 | 20240313 | 143700 | 2491377750 | 20200 | 20200 | 20200 | 20200 | 50 |
| 290 | 20240313 | 143600 | 2490367750 | 20200 | 20200 | 20200 | 20200 | 9 |
| 291 | 20240313 | 143500 | 2490185950 | 20250 | 20200 | 20250 | 20200 | 329 |
| 292 | 20240313 | 143400 | 2483528800 | 20200 | 20200 | 20200 | 20200 | 5 |
| 293 | 20240313 | 143300 | 2483427800 | 20200 | 20150 | 20200 | 20150 | 4274 |
| 294 | 20240313 | 143200 | 2397106000 | 20150 | 20200 | 20200 | 20150 | 351 |
| 295 | 20240313 | 143100 | 2390033300 | 20200 | 20150 | 20200 | 20150 | 184 |
| 296 | 20240313 | 143000 | 2386325650 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20240313 | 142900 | 2386325650 | 20150 | 20150 | 20150 | 20150 | 11 |
| 298 | 20240313 | 142800 | 2386104000 | 20150 | 20150 | 20150 | 20150 | 68 |
| 299 | 20240313 | 142700 | 2384733800 | 20200 | 20150 | 20200 | 20150 | 713 |
| 300 | 20240313 | 142600 | 2370341200 | 20150 | 20100 | 20150 | 20100 | 2304 |
| 301 | 20240313 | 142500 | 2323925600 | 20100 | 20100 | 20100 | 20100 | 1 |
| 302 | 20240313 | 142400 | 2323905500 | 20100 | 20050 | 20100 | 20050 | 1337 |
| 303 | 20240313 | 142300 | 2297054100 | 20050 | 20000 | 20050 | 20000 | 37 |
| 304 | 20240313 | 142200 | 2296312300 | 20000 | 20000 | 20000 | 20000 | 3 |
| 305 | 20240313 | 142100 | 2296252300 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240313 | 142000 | 2296252300 | 20000 | 20000 | 20000 | 20000 | 50 |
| 307 | 20240313 | 141900 | 2295252300 | 19990 | 20000 | 20000 | 19990 | 992 |
| 308 | 20240313 | 141800 | 2275417200 | 20050 | 20050 | 20050 | 20050 | 27 |
| 309 | 20240313 | 141700 | 2274875850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20240313 | 141600 | 2274875850 | 20050 | 20050 | 20050 | 20050 | 1 |
| 311 | 20240313 | 141500 | 2274855800 | 20050 | 20050 | 20050 | 20050 | 156 |
| 312 | 20240313 | 141400 | 2271728000 | 20050 | 20050 | 20050 | 20050 | 239 |
| 313 | 20240313 | 141300 | 2266936050 | 20100 | 20100 | 20100 | 20100 | 30 |
| 314 | 20240313 | 141200 | 2266333050 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20240313 | 141100 | 2266333050 | 20050 | 20050 | 20050 | 20050 | 345 |
| 316 | 20240313 | 141000 | 2259415800 | 20050 | 20050 | 20050 | 20050 | 4 |
| 317 | 20240313 | 140900 | 2259335600 | 20050 | 20050 | 20050 | 20050 | 1 |
| 318 | 20240313 | 140800 | 2259315550 | 20100 | 20100 | 20100 | 20100 | 122 |
| 319 | 20240313 | 140700 | 2256863350 | 20100 | 20050 | 20100 | 20050 | 59 |
| 320 | 20240313 | 140600 | 2255677650 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20240313 | 140500 | 2255677650 | 20050 | 20050 | 20050 | 20050 | 9 |
| 322 | 20240313 | 140400 | 2255497200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20240313 | 140300 | 2255497200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20240313 | 140200 | 2255497200 | 20050 | 20050 | 20050 | 20050 | 1525 |
| 325 | 20240313 | 140100 | 2224920950 | 20000 | 20000 | 20000 | 20000 | 100 |
| 326 | 20240313 | 140000 | 2222920950 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20240313 | 135900 | 2222920950 | 20000 | 20000 | 20000 | 20000 | 15 |
| 328 | 20240313 | 135800 | 2222620950 | 19990 | 20000 | 20000 | 19990 | 450 |
| 329 | 20240313 | 135700 | 2213621950 | 20000 | 20000 | 20000 | 20000 | 5 |
| 330 | 20240313 | 135600 | 2213521950 | 20000 | 20000 | 20000 | 19990 | 385 |
| 331 | 20240313 | 135500 | 2205823990 | 19990 | 19990 | 19990 | 19990 | 0 |
| 332 | 20240313 | 135400 | 2205823990 | 19990 | 19990 | 19990 | 19990 | 1 |
| 333 | 20240313 | 135300 | 2205804000 | 19990 | 20000 | 20000 | 19990 | 301 |
| 334 | 20240313 | 135200 | 2199786950 | 20000 | 20000 | 20000 | 20000 | 138 |
| 335 | 20240313 | 135100 | 2197026950 | 20000 | 20000 | 20000 | 19990 | 425 |
| 336 | 20240313 | 135000 | 2188527670 | 20000 | 20000 | 20000 | 19990 | 918 |
| 337 | 20240313 | 134900 | 2170169010 | 20000 | 20000 | 20000 | 20000 | 391 |
| 338 | 20240313 | 134800 | 2162349010 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240313 | 134700 | 2162349010 | 20050 | 20050 | 20050 | 20050 | 20 |
| 340 | 20240313 | 134600 | 2161948010 | 20000 | 20000 | 20000 | 20000 | 33 |
| 341 | 20240313 | 134500 | 2161288010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240313 | 134400 | 2161288010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 343 | 20240313 | 134300 | 2161288010 | 20000 | 20000 | 20000 | 20000 | 1416 |
| 344 | 20240313 | 134200 | 2132968010 | 20000 | 20000 | 20000 | 20000 | 316 |
| 345 | 20240313 | 134100 | 2126648010 | 20000 | 20000 | 20000 | 20000 | 100 |
| 346 | 20240313 | 134000 | 2124648010 | 20000 | 20000 | 20000 | 20000 | 1 |
| 347 | 20240313 | 133900 | 2124628010 | 20000 | 20000 | 20000 | 19990 | 1865 |
| 348 | 20240313 | 133800 | 2087332870 | 20000 | 20050 | 20050 | 20000 | 416 |
| 349 | 20240313 | 133700 | 2078992870 | 20050 | 20050 | 20050 | 20050 | 20 |
| 350 | 20240313 | 133600 | 2078591870 | 20050 | 20050 | 20050 | 20050 | 11 |
| 351 | 20240313 | 133500 | 2078371320 | 19990 | 19990 | 19990 | 19990 | 694 |
| 352 | 20240313 | 133400 | 2064498260 | 19990 | 20000 | 20000 | 19990 | 488 |
| 353 | 20240313 | 133300 | 2054740810 | 20050 | 20050 | 20050 | 20050 | 50 |
| 354 | 20240313 | 133200 | 2053738310 | 20050 | 19990 | 20050 | 19990 | 827 |
| 355 | 20240313 | 133100 | 2037159610 | 20000 | 19990 | 20050 | 19990 | 43 |
| 356 | 20240313 | 133000 | 2036299880 | 19990 | 19980 | 19990 | 19980 | 150 |
| 357 | 20240313 | 132900 | 2033302380 | 19980 | 19990 | 20000 | 19980 | 3168 |
| 358 | 20240313 | 132800 | 1969985090 | 19990 | 19990 | 19990 | 19990 | 1 |
| 359 | 20240313 | 132700 | 1969965100 | 19990 | 19990 | 19990 | 19990 | 19 |
| 360 | 20240313 | 132600 | 1969585290 | 19980 | 19990 | 19990 | 19980 | 758 |
| 361 | 20240313 | 132500 | 1954440000 | 20000 | 20000 | 20000 | 20000 | 93 |
| 362 | 20240313 | 132400 | 1952580000 | 19980 | 20000 | 20050 | 19980 | 318 |
| 363 | 20240313 | 132300 | 1946217840 | 19990 | 19990 | 19990 | 19990 | 824 |
| 364 | 20240313 | 132200 | 1929746080 | 19990 | 19990 | 19990 | 19990 | 115 |
| 365 | 20240313 | 132100 | 1927447230 | 19990 | 19990 | 20000 | 19990 | 1708 |
| 366 | 20240313 | 132000 | 1893288720 | 19990 | 20050 | 20050 | 19990 | 153 |
| 367 | 20240313 | 131900 | 1890222270 | 20000 | 20000 | 20000 | 20000 | 1151 |
| 368 | 20240313 | 131800 | 1867202270 | 20000 | 20000 | 20000 | 20000 | 384 |
| 369 | 20240313 | 131700 | 1859522270 | 20000 | 20000 | 20000 | 20000 | 25 |
| 370 | 20240313 | 131600 | 1859022270 | 20000 | 20000 | 20000 | 20000 | 1001 |
| 371 | 20240313 | 131500 | 1839002270 | 20000 | 20050 | 20050 | 20000 | 441 |
| 372 | 20240313 | 131400 | 1830181620 | 20050 | 20050 | 20050 | 20050 | 0 |
| 373 | 20240313 | 131300 | 1830181620 | 20050 | 20050 | 20050 | 20050 | 106 |
| 374 | 20240313 | 131200 | 1828056320 | 20050 | 20100 | 20100 | 20050 | 1870 |
| 375 | 20240313 | 131100 | 1790530420 | 20100 | 20100 | 20100 | 20100 | 0 |
| 376 | 20240313 | 131000 | 1790530420 | 20100 | 20100 | 20100 | 20100 | 374 |
| 377 | 20240313 | 130900 | 1783013020 | 20100 | 20100 | 20100 | 20100 | 10 |
| 378 | 20240313 | 130800 | 1782812020 | 20100 | 20100 | 20100 | 20100 | 0 |
| 379 | 20240313 | 130700 | 1782812020 | 20100 | 20100 | 20100 | 20100 | 79 |
| 380 | 20240313 | 130600 | 1781224120 | 20100 | 20100 | 20100 | 20100 | 8 |
| 381 | 20240313 | 130500 | 1781063320 | 20200 | 20200 | 20200 | 20200 | 20 |
| 382 | 20240313 | 130400 | 1780659320 | 20200 | 20200 | 20200 | 20200 | 0 |
| 383 | 20240313 | 130300 | 1780659320 | 20200 | 20100 | 20200 | 20100 | 36 |
| 384 | 20240313 | 130200 | 1779935620 | 20100 | 20100 | 20100 | 20100 | 8 |
| 385 | 20240313 | 130100 | 1779774820 | 20100 | 20100 | 20100 | 20100 | 35 |
| 386 | 20240313 | 130000 | 1779071320 | 20100 | 20100 | 20100 | 20100 | 0 |
| 387 | 20240313 | 125900 | 1779071320 | 20100 | 20100 | 20100 | 20100 | 1 |
| 388 | 20240313 | 125800 | 1779051220 | 20050 | 20200 | 20200 | 20050 | 501 |
| 389 | 20240313 | 125700 | 1768931170 | 20200 | 20200 | 20200 | 20200 | 10 |
| 390 | 20240313 | 125600 | 1768729170 | 20200 | 20100 | 20200 | 20100 | 2476 |
| 391 | 20240313 | 125500 | 1718797170 | 20000 | 20000 | 20000 | 20000 | 60 |
| 392 | 20240313 | 125400 | 1717597170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 393 | 20240313 | 125300 | 1717597170 | 20050 | 20050 | 20050 | 20050 | 115 |
| 394 | 20240313 | 125200 | 1715291420 | 20050 | 20000 | 20050 | 20000 | 514 |
| 395 | 20240313 | 125100 | 1705008920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 396 | 20240313 | 125000 | 1705008920 | 20000 | 20000 | 20000 | 20000 | 0 |
| 397 | 20240313 | 124900 | 1705008920 | 20000 | 20000 | 20050 | 20000 | 223 |
| 398 | 20240313 | 124800 | 1700548770 | 20000 | 20000 | 20000 | 20000 | 12 |
| 399 | 20240313 | 124700 | 1700308770 | 20050 | 20050 | 20050 | 20000 | 1571 |
| 400 | 20240313 | 124600 | 1668871770 | 20100 | 20100 | 20100 | 20100 | 91 |
| 401 | 20240313 | 124500 | 1667042670 | 20100 | 20100 | 20100 | 20100 | 1 |
| 402 | 20240313 | 124400 | 1667022570 | 20100 | 20100 | 20100 | 20100 | 10 |
| 403 | 20240313 | 124300 | 1666821570 | 20100 | 20100 | 20100 | 20100 | 100 |
| 404 | 20240313 | 124200 | 1664811570 | 20100 | 20100 | 20100 | 20100 | 16 |
| 405 | 20240313 | 124100 | 1664489970 | 20100 | 20100 | 20100 | 20100 | 0 |
| 406 | 20240313 | 124000 | 1664489970 | 20100 | 20100 | 20100 | 20100 | 32 |
| 407 | 20240313 | 123900 | 1663846770 | 20150 | 20150 | 20150 | 20150 | 0 |
| 408 | 20240313 | 123800 | 1663846770 | 20150 | 20100 | 20150 | 20100 | 149 |
| 409 | 20240313 | 123700 | 1660846920 | 20100 | 20100 | 20100 | 20100 | 290 |
| 410 | 20240313 | 123600 | 1655017920 | 20100 | 20100 | 20100 | 20100 | 100 |
| 411 | 20240313 | 123500 | 1653007920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 412 | 20240313 | 123400 | 1653007920 | 20150 | 20150 | 20150 | 20150 | 2 |
| 413 | 20240313 | 123300 | 1652967620 | 20150 | 20150 | 20150 | 20150 | 10 |
| 414 | 20240313 | 123200 | 1652766120 | 20150 | 20100 | 20200 | 20100 | 1555 |
| 415 | 20240313 | 123100 | 1621434270 | 20100 | 20150 | 20150 | 20100 | 26 |
| 416 | 20240313 | 123000 | 1620911370 | 20150 | 20100 | 20150 | 20100 | 132 |
| 417 | 20240313 | 122900 | 1618252120 | 20100 | 20100 | 20100 | 20100 | 29 |
| 418 | 20240313 | 122800 | 1617669220 | 20100 | 20100 | 20100 | 20100 | 10 |
| 419 | 20240313 | 122700 | 1617468220 | 20100 | 20100 | 20100 | 20100 | 77 |
| 420 | 20240313 | 122600 | 1615920520 | 20100 | 20100 | 20100 | 20050 | 443 |
| 421 | 20240313 | 122500 | 1607033870 | 20100 | 20100 | 20100 | 20100 | 10 |
| 422 | 20240313 | 122400 | 1606832870 | 20100 | 20100 | 20100 | 20100 | 37 |
| 423 | 20240313 | 122300 | 1606089170 | 20100 | 20050 | 20100 | 20050 | 30 |
| 424 | 20240313 | 122200 | 1605487520 | 20050 | 20000 | 20050 | 20000 | 251 |
| 425 | 20240313 | 122100 | 1600455620 | 20000 | 20000 | 20000 | 20000 | 344 |
| 426 | 20240313 | 122000 | 1593575620 | 19990 | 19990 | 19990 | 19990 | 508 |
| 427 | 20240313 | 121900 | 1583420700 | 20000 | 20000 | 20000 | 20000 | 6 |
| 428 | 20240313 | 121800 | 1583300700 | 20000 | 20000 | 20000 | 20000 | 35 |
| 429 | 20240313 | 121700 | 1582600700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 430 | 20240313 | 121600 | 1582600700 | 19990 | 20000 | 20000 | 19990 | 331 |
| 431 | 20240313 | 121500 | 1575982850 | 20000 | 20000 | 20000 | 20000 | 35 |
| 432 | 20240313 | 121400 | 1575282850 | 20000 | 20000 | 20050 | 20000 | 1519 |
| 433 | 20240313 | 121300 | 1544888700 | 20000 | 20000 | 20000 | 20000 | 518 |
| 434 | 20240313 | 121200 | 1534528700 | 20000 | 20000 | 20000 | 20000 | 118 |
| 435 | 20240313 | 121100 | 1532168700 | 20000 | 20000 | 20000 | 19990 | 150 |
| 436 | 20240313 | 121000 | 1529169920 | 20000 | 20000 | 20000 | 20000 | 11 |
| 437 | 20240313 | 120900 | 1528949920 | 20050 | 20050 | 20050 | 20050 | 100 |
| 438 | 20240313 | 120800 | 1526944920 | 19990 | 19990 | 19990 | 19990 | 18 |
| 439 | 20240313 | 120700 | 1526585100 | 19990 | 19990 | 19990 | 19980 | 301 |
| 440 | 20240313 | 120600 | 1520569950 | 20050 | 20000 | 20050 | 19990 | 305 |
| 441 | 20240313 | 120500 | 1514469750 | 19990 | 20050 | 20050 | 19980 | 1646 |
| 442 | 20240313 | 120400 | 1481565530 | 20050 | 20000 | 20050 | 20000 | 771 |
| 443 | 20240313 | 120300 | 1466143630 | 20050 | 20050 | 20050 | 20050 | 507 |
| 444 | 20240313 | 120200 | 1455978280 | 20050 | 20050 | 20050 | 20050 | 0 |
| 445 | 20240313 | 120100 | 1455978280 | 20050 | 20050 | 20050 | 20050 | 5 |
| 446 | 20240313 | 120000 | 1455878030 | 20050 | 20050 | 20050 | 20000 | 409 |
| 447 | 20240313 | 115900 | 1447696830 | 20000 | 20050 | 20050 | 20000 | 157 |
| 448 | 20240313 | 115800 | 1444554480 | 20050 | 20050 | 20050 | 20050 | 22 |
| 449 | 20240313 | 115700 | 1444113380 | 20050 | 20050 | 20050 | 20000 | 505 |
| 450 | 20240313 | 115600 | 1434013130 | 20000 | 20000 | 20000 | 20000 | 252 |
| 451 | 20240313 | 115500 | 1428973130 | 20100 | 20100 | 20100 | 20100 | 1714 |
| 452 | 20240313 | 115400 | 1394521730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 453 | 20240313 | 115300 | 1394521730 | 20100 | 20100 | 20100 | 20100 | 35 |
| 454 | 20240313 | 115200 | 1393818230 | 20100 | 20000 | 20100 | 20000 | 67 |
| 455 | 20240313 | 115100 | 1392474530 | 20100 | 20100 | 20100 | 20000 | 288 |
| 456 | 20240313 | 115000 | 1386713380 | 20000 | 20000 | 20000 | 20000 | 151 |
| 457 | 20240313 | 114900 | 1383693380 | 20000 | 20050 | 20050 | 20000 | 937 |
| 458 | 20240313 | 114800 | 1364907030 | 20050 | 20050 | 20050 | 20050 | 33 |
| 459 | 20240313 | 114700 | 1364245380 | 20050 | 20050 | 20050 | 20050 | 1 |
| 460 | 20240313 | 114600 | 1364225330 | 20150 | 20100 | 20150 | 20050 | 192 |
| 461 | 20240313 | 114500 | 1360366130 | 20050 | 20050 | 20050 | 20050 | 5 |
| 462 | 20240313 | 114400 | 1360265880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 463 | 20240313 | 114300 | 1360265880 | 20050 | 20050 | 20050 | 20050 | 51 |
| 464 | 20240313 | 114200 | 1359243330 | 20050 | 20100 | 20100 | 20050 | 1020 |
| 465 | 20240313 | 114100 | 1338792280 | 20150 | 20150 | 20150 | 20050 | 2021 |
| 466 | 20240313 | 114000 | 1298155380 | 20200 | 20200 | 20200 | 20200 | 0 |
| 467 | 20240313 | 113900 | 1298155380 | 20200 | 20200 | 20200 | 20200 | 30 |
| 468 | 20240313 | 113800 | 1297549380 | 20200 | 20200 | 20200 | 20200 | 0 |
| 469 | 20240313 | 113700 | 1297549380 | 20200 | 20200 | 20200 | 20200 | 3 |
| 470 | 20240313 | 113600 | 1297488780 | 20200 | 20200 | 20200 | 20200 | 0 |
| 471 | 20240313 | 113500 | 1297488780 | 20200 | 20200 | 20200 | 20200 | 98 |
| 472 | 20240313 | 113400 | 1295509180 | 20200 | 20200 | 20200 | 20200 | 1 |
| 473 | 20240313 | 113300 | 1295488980 | 20200 | 20200 | 20200 | 20200 | 72 |
| 474 | 20240313 | 113200 | 1294034580 | 20200 | 20200 | 20200 | 20200 | 21 |
| 475 | 20240313 | 113100 | 1293610380 | 20200 | 20250 | 20250 | 20150 | 823 |
| 476 | 20240313 | 113000 | 1276996830 | 20300 | 20300 | 20300 | 20300 | 15 |
| 477 | 20240313 | 112900 | 1276692330 | 20200 | 20300 | 20300 | 20200 | 1025 |
| 478 | 20240313 | 112800 | 1255986330 | 20300 | 20300 | 20300 | 20300 | 5 |
| 479 | 20240313 | 112700 | 1255884830 | 20200 | 20200 | 20200 | 20200 | 0 |
| 480 | 20240313 | 112600 | 1255884830 | 20200 | 20300 | 20300 | 20200 | 619 |
| 481 | 20240313 | 112500 | 1243380030 | 20300 | 20300 | 20300 | 20300 | 151 |
| 482 | 20240313 | 112400 | 1240314730 | 20300 | 20250 | 20300 | 20250 | 3040 |
| 483 | 20240313 | 112300 | 1178653780 | 20300 | 20200 | 20300 | 20200 | 412 |
| 484 | 20240313 | 112200 | 1170300380 | 20200 | 20200 | 20200 | 20150 | 59 |
| 485 | 20240313 | 112100 | 1169109130 | 20200 | 20150 | 20200 | 20150 | 299 |
| 486 | 20240313 | 112000 | 1163083530 | 20200 | 20200 | 20200 | 20200 | 11 |
| 487 | 20240313 | 111900 | 1162861330 | 20200 | 20200 | 20200 | 20200 | 4 |
| 488 | 20240313 | 111800 | 1162780530 | 20200 | 20200 | 20200 | 20200 | 84 |
| 489 | 20240313 | 111700 | 1161083730 | 20200 | 20200 | 20200 | 20200 | 102 |
| 490 | 20240313 | 111600 | 1159023330 | 20150 | 20150 | 20150 | 20150 | 40 |
| 491 | 20240313 | 111500 | 1158217330 | 20150 | 20150 | 20150 | 20150 | 1446 |
| 492 | 20240313 | 111400 | 1129080430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 493 | 20240313 | 111300 | 1129080430 | 20150 | 20200 | 20200 | 20150 | 51 |
| 494 | 20240313 | 111200 | 1128050730 | 20200 | 20200 | 20200 | 20200 | 224 |
| 495 | 20240313 | 111100 | 1123525930 | 20200 | 20250 | 20250 | 20200 | 12 |
| 496 | 20240313 | 111000 | 1123283080 | 20250 | 20250 | 20300 | 20250 | 396 |
| 497 | 20240313 | 110900 | 1115259080 | 20250 | 20250 | 20250 | 20250 | 0 |
| 498 | 20240313 | 110800 | 1115259080 | 20250 | 20300 | 20300 | 20250 | 308 |
| 499 | 20240313 | 110700 | 1109013630 | 20350 | 20300 | 20350 | 20300 | 113 |
| 500 | 20240313 | 110600 | 1106719180 | 20250 | 20300 | 20300 | 20250 | 200 |
| 501 | 20240313 | 110500 | 1102661680 | 20300 | 20300 | 20300 | 20250 | 99 |
| 502 | 20240313 | 110400 | 1100652680 | 20300 | 20300 | 20300 | 20250 | 1933 |
| 503 | 20240313 | 110300 | 1061413530 | 20300 | 20250 | 20300 | 20250 | 59 |
| 504 | 20240313 | 110200 | 1060218380 | 20250 | 20250 | 20250 | 20250 | 25 |
| 505 | 20240313 | 110100 | 1059712130 | 20250 | 20250 | 20250 | 20250 | 106 |
| 506 | 20240313 | 110000 | 1057565630 | 20250 | 20200 | 20250 | 20150 | 1069 |
| 507 | 20240313 | 105900 | 1035935330 | 20150 | 20200 | 20250 | 20150 | 163 |
| 508 | 20240313 | 105800 | 1032641830 | 20200 | 20200 | 20200 | 20150 | 313 |
| 509 | 20240313 | 105700 | 1026320230 | 20200 | 20200 | 20200 | 20200 | 1 |
| 510 | 20240313 | 105600 | 1026300030 | 20200 | 20200 | 20200 | 20200 | 257 |
| 511 | 20240313 | 105500 | 1021108630 | 20100 | 20100 | 20100 | 20100 | 21 |
| 512 | 20240313 | 105400 | 1020686530 | 20100 | 20100 | 20100 | 20100 | 106 |
| 513 | 20240313 | 105300 | 1018555930 | 20100 | 20100 | 20100 | 20100 | 65 |
| 514 | 20240313 | 105200 | 1017249430 | 20100 | 20200 | 20200 | 20100 | 621 |
| 515 | 20240313 | 105100 | 1004760380 | 20250 | 20200 | 20250 | 20200 | 10 |
| 516 | 20240313 | 105000 | 1004558330 | 20200 | 20200 | 20200 | 20200 | 1082 |
| 517 | 20240313 | 104900 | 982701930 | 20200 | 20100 | 20200 | 20100 | 67 |
| 518 | 20240313 | 104800 | 981352980 | 20100 | 20150 | 20150 | 20100 | 570 |
| 519 | 20240313 | 104700 | 969892930 | 20150 | 20100 | 20150 | 20100 | 52 |
| 520 | 20240313 | 104600 | 968845230 | 20100 | 20150 | 20150 | 20100 | 227 |
| 521 | 20240313 | 104500 | 964272880 | 20150 | 20150 | 20150 | 20150 | 5 |
| 522 | 20240313 | 104400 | 964172130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 523 | 20240313 | 104300 | 964172130 | 20150 | 20150 | 20150 | 20150 | 99 |
| 524 | 20240313 | 104200 | 962177280 | 20150 | 20150 | 20150 | 20150 | 26 |
| 525 | 20240313 | 104100 | 961653380 | 20100 | 20100 | 20100 | 20100 | 232 |
| 526 | 20240313 | 104000 | 956990180 | 20100 | 20050 | 20100 | 20050 | 479 |
| 527 | 20240313 | 103900 | 947381380 | 20050 | 20100 | 20100 | 20050 | 165 |
| 528 | 20240313 | 103800 | 944070630 | 20150 | 20100 | 20150 | 20050 | 365 |
| 529 | 20240313 | 103700 | 936746880 | 20100 | 20050 | 20100 | 20050 | 197 |
| 530 | 20240313 | 103600 | 932794180 | 20100 | 20100 | 20100 | 20050 | 351 |
| 531 | 20240313 | 103500 | 925744080 | 20100 | 20100 | 20100 | 20100 | 6 |
| 532 | 20240313 | 103400 | 925623480 | 20100 | 20150 | 20150 | 20100 | 11 |
| 533 | 20240313 | 103300 | 925402230 | 20100 | 20100 | 20100 | 20050 | 205 |
| 534 | 20240313 | 103200 | 921283730 | 20100 | 20100 | 20150 | 20100 | 736 |
| 535 | 20240313 | 103100 | 906487630 | 20100 | 20150 | 20150 | 20100 | 276 |
| 536 | 20240313 | 103000 | 900936330 | 20150 | 20150 | 20150 | 20150 | 238 |
| 537 | 20240313 | 102900 | 896140630 | 20100 | 20150 | 20150 | 20100 | 59 |
| 538 | 20240313 | 102800 | 894952030 | 20150 | 20150 | 20150 | 20150 | 126 |
| 539 | 20240313 | 102700 | 892413130 | 20150 | 20150 | 20150 | 20150 | 100 |
| 540 | 20240313 | 102600 | 890398130 | 20150 | 20150 | 20150 | 20150 | 56 |
| 541 | 20240313 | 102500 | 889269730 | 20200 | 20200 | 20200 | 20200 | 16 |
| 542 | 20240313 | 102400 | 888946530 | 20150 | 20150 | 20150 | 20150 | 55 |
| 543 | 20240313 | 102300 | 887838280 | 20200 | 20200 | 20200 | 20150 | 113 |
| 544 | 20240313 | 102200 | 885559980 | 20200 | 20200 | 20200 | 20200 | 135 |
| 545 | 20240313 | 102100 | 882832980 | 20200 | 20200 | 20200 | 20200 | 85 |
| 546 | 20240313 | 102000 | 881115980 | 20200 | 20250 | 20250 | 20200 | 84 |
| 547 | 20240313 | 101900 | 879418180 | 20250 | 20300 | 20300 | 20250 | 555 |
| 548 | 20240313 | 101800 | 868176980 | 20300 | 20200 | 20300 | 20200 | 411 |
| 549 | 20240313 | 101700 | 859850230 | 20250 | 20200 | 20250 | 20200 | 273 |
| 550 | 20240313 | 101600 | 854324930 | 20200 | 20150 | 20200 | 20100 | 1437 |
| 551 | 20240313 | 101500 | 825333630 | 20100 | 20100 | 20100 | 20050 | 244 |
| 552 | 20240313 | 101400 | 820429630 | 20100 | 20000 | 20100 | 20000 | 285 |
| 553 | 20240313 | 101300 | 814711430 | 20000 | 20050 | 20150 | 20000 | 584 |
| 554 | 20240313 | 101200 | 803011180 | 20050 | 20000 | 20050 | 20000 | 3003 |
| 555 | 20240313 | 101100 | 742950930 | 20000 | 20050 | 20050 | 20000 | 1319 |
| 556 | 20240313 | 101000 | 716518580 | 20000 | 20100 | 20100 | 20000 | 3257 |
| 557 | 20240313 | 100900 | 651181280 | 20050 | 20150 | 20150 | 20050 | 13 |
| 558 | 20240313 | 100800 | 650919830 | 20100 | 20100 | 20150 | 20100 | 47 |
| 559 | 20240313 | 100700 | 649975030 | 20100 | 20150 | 20150 | 20100 | 188 |
| 560 | 20240313 | 100600 | 646186980 | 20150 | 20150 | 20150 | 20150 | 147 |
| 561 | 20240313 | 100500 | 643224930 | 20100 | 20150 | 20150 | 20100 | 853 |
| 562 | 20240313 | 100400 | 626067930 | 20150 | 20150 | 20150 | 20150 | 14 |
| 563 | 20240313 | 100300 | 625785830 | 20100 | 20100 | 20100 | 20100 | 63 |
| 564 | 20240313 | 100200 | 624519530 | 20100 | 20150 | 20150 | 20100 | 827 |
| 565 | 20240313 | 100100 | 607880980 | 20150 | 20150 | 20150 | 20150 | 183 |
| 566 | 20240313 | 100000 | 604193530 | 20150 | 20150 | 20150 | 20150 | 212 |
| 567 | 20240313 | 095900 | 599921730 | 20150 | 20150 | 20150 | 20150 | 154 |
| 568 | 20240313 | 095800 | 596818630 | 20150 | 20200 | 20200 | 20150 | 83 |
| 569 | 20240313 | 095700 | 595145530 | 20200 | 20200 | 20200 | 20100 | 1491 |
| 570 | 20240313 | 095600 | 565080830 | 20200 | 20200 | 20200 | 20200 | 16 |
| 571 | 20240313 | 095500 | 564757630 | 20200 | 20200 | 20200 | 20150 | 67 |
| 572 | 20240313 | 095400 | 563406430 | 20150 | 20100 | 20150 | 20100 | 1149 |
| 573 | 20240313 | 095300 | 540254380 | 20100 | 20100 | 20150 | 20100 | 16 |
| 574 | 20240313 | 095200 | 539932730 | 20100 | 20100 | 20100 | 20100 | 65 |
| 575 | 20240313 | 095100 | 538626230 | 20050 | 20050 | 20050 | 20050 | 116 |
| 576 | 20240313 | 095000 | 536300430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 577 | 20240313 | 094900 | 536300430 | 20050 | 20050 | 20050 | 20050 | 20 |
| 578 | 20240313 | 094800 | 535899430 | 20050 | 20100 | 20150 | 20050 | 451 |
| 579 | 20240313 | 094700 | 526834730 | 20100 | 20150 | 20150 | 20100 | 10 |
| 580 | 20240313 | 094600 | 526633680 | 20150 | 20150 | 20150 | 20150 | 52 |
| 581 | 20240313 | 094500 | 525585880 | 20150 | 20100 | 20150 | 20100 | 207 |
| 582 | 20240313 | 094400 | 521416880 | 20100 | 20050 | 20150 | 20050 | 169 |
| 583 | 20240313 | 094300 | 518017980 | 20050 | 20050 | 20050 | 20050 | 0 |
| 584 | 20240313 | 094200 | 518017980 | 20050 | 20150 | 20150 | 20050 | 181 |
| 585 | 20240313 | 094100 | 514379030 | 20150 | 20100 | 20150 | 20100 | 114 |
| 586 | 20240313 | 094000 | 512086080 | 20100 | 20050 | 20100 | 20050 | 251 |
| 587 | 20240313 | 093900 | 507041530 | 20100 | 20050 | 20100 | 20050 | 340 |
| 588 | 20240313 | 093800 | 500219480 | 20050 | 20000 | 20050 | 20000 | 19 |
| 589 | 20240313 | 093700 | 499838730 | 20050 | 20000 | 20050 | 20000 | 173 |
| 590 | 20240313 | 093600 | 496373730 | 20050 | 20050 | 20050 | 20050 | 64 |
| 591 | 20240313 | 093500 | 495090530 | 20050 | 20000 | 20050 | 19990 | 464 |
| 592 | 20240313 | 093400 | 485802630 | 20000 | 20000 | 20000 | 20000 | 161 |
| 593 | 20240313 | 093300 | 482582630 | 20000 | 20050 | 20050 | 20000 | 13 |
| 594 | 20240313 | 093200 | 482322580 | 20050 | 20050 | 20050 | 20000 | 299 |
| 595 | 20240313 | 093100 | 476329730 | 20050 | 20050 | 20050 | 20050 | 54 |
| 596 | 20240313 | 093000 | 475247030 | 20050 | 20050 | 20050 | 20050 | 91 |
| 597 | 20240313 | 092900 | 473422480 | 20050 | 20000 | 20050 | 20000 | 27 |
| 598 | 20240313 | 092800 | 472881780 | 19990 | 20000 | 20000 | 19950 | 2546 |
| 599 | 20240313 | 092700 | 422020430 | 19990 | 19980 | 20000 | 19980 | 139 |
| 600 | 20240313 | 092600 | 419241720 | 19990 | 19970 | 19990 | 19970 | 280 |
| 601 | 20240313 | 092500 | 413647030 | 19980 | 19970 | 19980 | 19970 | 105 |
| 602 | 20240313 | 092400 | 411549860 | 19980 | 19990 | 19990 | 19960 | 154 |
| 603 | 20240313 | 092300 | 408472170 | 19990 | 20000 | 20000 | 19980 | 145 |
| 604 | 20240313 | 092200 | 405572430 | 19990 | 20000 | 20000 | 19990 | 111 |
| 605 | 20240313 | 092100 | 403353030 | 20000 | 19960 | 20000 | 19950 | 110 |
| 606 | 20240313 | 092000 | 401157430 | 19950 | 19990 | 20000 | 19930 | 156 |
| 607 | 20240313 | 091900 | 398042970 | 19920 | 19910 | 19990 | 19910 | 246 |
| 608 | 20240313 | 091800 | 393132420 | 19950 | 19850 | 19950 | 19850 | 93 |
| 609 | 20240313 | 091700 | 391277170 | 19830 | 19910 | 19970 | 19820 | 1024 |
| 610 | 20240313 | 091600 | 370891180 | 19900 | 19850 | 19900 | 19810 | 944 |
| 611 | 20240313 | 091500 | 352127380 | 19820 | 19820 | 19820 | 19810 | 250 |
| 612 | 20240313 | 091400 | 347174570 | 19820 | 19820 | 19820 | 19810 | 153 |
| 613 | 20240313 | 091300 | 344142430 | 19810 | 19840 | 19840 | 19810 | 335 |
| 614 | 20240313 | 091200 | 337502230 | 19820 | 19800 | 19820 | 19800 | 425 |
| 615 | 20240313 | 091100 | 329082390 | 19830 | 19810 | 19830 | 19800 | 1117 |
| 616 | 20240313 | 091000 | 306964490 | 19810 | 19830 | 19840 | 19810 | 3614 |
| 617 | 20240313 | 090900 | 235343980 | 19830 | 19840 | 19840 | 19830 | 238 |
| 618 | 20240313 | 090800 | 230623050 | 19840 | 19840 | 19880 | 19840 | 981 |
| 619 | 20240313 | 090700 | 211157300 | 19840 | 19850 | 19850 | 19840 | 342 |
| 620 | 20240313 | 090600 | 204369450 | 19850 | 19880 | 19880 | 19840 | 935 |
| 621 | 20240313 | 090500 | 185814790 | 19840 | 19900 | 19900 | 19840 | 261 |
| 622 | 20240313 | 090400 | 180636430 | 19910 | 19840 | 19910 | 19840 | 416 |
| 623 | 20240313 | 090300 | 172382920 | 19840 | 19850 | 19850 | 19830 | 1079 |
| 624 | 20240313 | 090200 | 150974710 | 19840 | 19830 | 19900 | 19830 | 791 |
| 625 | 20240313 | 090100 | 135272990 | 19800 | 19900 | 19900 | 19790 | 32 |
| 626 | 20240313 | 090000 | 134638490 | 19790 | 19950 | 19950 | 19710 | 6747 |