33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 191600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 3 | 20240417 | 191500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20240417 | 191400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20240417 | 191300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20240417 | 191200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20240417 | 191100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20240417 | 191000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20240417 | 190900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20240417 | 190800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20240417 | 190700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20240417 | 190600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20240417 | 190500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20240417 | 190400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20240417 | 190300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20240417 | 190200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20240417 | 190100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20240417 | 190000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20240417 | 185900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20240417 | 185800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20240417 | 185700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20240417 | 185600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20240417 | 185500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20240417 | 185400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20240417 | 185300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20240417 | 185200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20240417 | 185100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20240417 | 185000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20240417 | 184900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20240417 | 184800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20240417 | 184700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20240417 | 184600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 33 | 20240417 | 184500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20240417 | 184400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20240417 | 184300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20240417 | 184200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20240417 | 184100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20240417 | 184000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20240417 | 183900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20240417 | 183800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20240417 | 183700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20240417 | 183600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20240417 | 183500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20240417 | 183400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20240417 | 183300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20240417 | 183200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20240417 | 183100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20240417 | 183000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20240417 | 182900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20240417 | 182800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20240417 | 182700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20240417 | 182600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20240417 | 182500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20240417 | 182400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20240417 | 182300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20240417 | 182200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20240417 | 182100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20240417 | 182000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20240417 | 181900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20240417 | 181800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20240417 | 181700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20240417 | 181600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 63 | 20240417 | 181500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20240417 | 181400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20240417 | 181300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20240417 | 181200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20240417 | 181100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20240417 | 181000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20240417 | 180900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20240417 | 180800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20240417 | 180700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20240417 | 180600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20240417 | 180500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20240417 | 180400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20240417 | 180300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20240417 | 180200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20240417 | 180100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20240417 | 180000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20240417 | 175900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20240417 | 175800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20240417 | 175700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20240417 | 175600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20240417 | 175500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20240417 | 175400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20240417 | 175300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20240417 | 175200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20240417 | 175100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20240417 | 175000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20240417 | 174900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20240417 | 174800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20240417 | 174700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20240417 | 174600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 93 | 20240417 | 174500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20240417 | 174400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20240417 | 174300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20240417 | 174200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20240417 | 174100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20240417 | 174000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20240417 | 173900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20240417 | 173800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20240417 | 173700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20240417 | 173600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20240417 | 173500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20240417 | 173400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20240417 | 173300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20240417 | 173200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20240417 | 173100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20240417 | 173000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20240417 | 172900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20240417 | 172800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20240417 | 172700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20240417 | 172600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20240417 | 172500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20240417 | 172400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20240417 | 172300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20240417 | 172200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20240417 | 172100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20240417 | 172000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20240417 | 171900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20240417 | 171800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20240417 | 171700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20240417 | 171600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 123 | 20240417 | 171500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20240417 | 171400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20240417 | 171300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20240417 | 171200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20240417 | 171100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20240417 | 171000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20240417 | 170900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20240417 | 170800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20240417 | 170700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20240417 | 170600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20240417 | 170500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20240417 | 170400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20240417 | 170300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20240417 | 170200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20240417 | 170100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20240417 | 170000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20240417 | 165900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20240417 | 165800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20240417 | 165700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20240417 | 165600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20240417 | 165500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20240417 | 165400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20240417 | 165300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20240417 | 165200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20240417 | 165100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20240417 | 165000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20240417 | 164900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20240417 | 164800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20240417 | 164700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20240417 | 164600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 153 | 20240417 | 164500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20240417 | 164400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20240417 | 164300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20240417 | 164200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20240417 | 164100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20240417 | 164000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20240417 | 163900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20240417 | 163800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20240417 | 163700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20240417 | 163600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20240417 | 163500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20240417 | 163400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20240417 | 163300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20240417 | 163200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20240417 | 163100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20240417 | 163000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20240417 | 162900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20240417 | 162800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20240417 | 162700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20240417 | 162600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20240417 | 162500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20240417 | 162400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20240417 | 162300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20240417 | 162200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20240417 | 162100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20240417 | 162000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20240417 | 161900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20240417 | 161800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20240417 | 161700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20240417 | 161600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 183 | 20240417 | 161500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20240417 | 161400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20240417 | 161300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20240417 | 161200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20240417 | 161100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20240417 | 161000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20240417 | 160900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20240417 | 160800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20240417 | 160700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20240417 | 160600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20240417 | 160500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20240417 | 160400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20240417 | 160300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20240417 | 160200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20240417 | 160100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20240417 | 160000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20240417 | 155900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20240417 | 155800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20240417 | 155700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20240417 | 155600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20240417 | 155500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20240417 | 155400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20240417 | 155300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20240417 | 155200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20240417 | 155100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20240417 | 155000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20240417 | 154900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20240417 | 154800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20240417 | 154700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20240417 | 154600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 213 | 20240417 | 154500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20240417 | 154400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20240417 | 154300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20240417 | 154200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20240417 | 154100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20240417 | 154000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20240417 | 153900 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20240417 | 153800 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20240417 | 153700 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20240417 | 153600 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20240417 | 153500 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20240417 | 153400 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20240417 | 153300 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20240417 | 153200 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20240417 | 153100 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20240417 | 153000 | 7290344950 | 15840 | 15840 | 15840 | 15840 | 4480 |
| 229 | 20240417 | 152900 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20240417 | 152800 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20240417 | 152700 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20240417 | 152600 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20240417 | 152500 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20240417 | 152400 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20240417 | 152300 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20240417 | 152200 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20240417 | 152100 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20240417 | 152000 | 7219381750 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20240417 | 151900 | 7219381750 | 15840 | 15830 | 15870 | 15830 | 136 |
| 240 | 20240417 | 151800 | 7217226310 | 15840 | 15840 | 15870 | 15840 | 489 |
| 241 | 20240417 | 151700 | 7209477090 | 15840 | 15840 | 15850 | 15840 | 348 |
| 242 | 20240417 | 151600 | 7203964070 | 15850 | 15850 | 15850 | 15840 | 1609 |
| 243 | 20240417 | 151500 | 7178466200 | 15850 | 15840 | 15850 | 15840 | 11 |
| 244 | 20240417 | 151400 | 7178291860 | 15850 | 15900 | 15900 | 15850 | 447 |
| 245 | 20240417 | 151300 | 7171194890 | 15880 | 15840 | 15880 | 15830 | 2440 |
| 246 | 20240417 | 151200 | 7132499150 | 15840 | 15850 | 15850 | 15840 | 535 |
| 247 | 20240417 | 151100 | 7124024550 | 15850 | 15870 | 15880 | 15840 | 743 |
| 248 | 20240417 | 151000 | 7112246560 | 15870 | 15870 | 15870 | 15870 | 95 |
| 249 | 20240417 | 150900 | 7110738910 | 15880 | 15860 | 15880 | 15860 | 159 |
| 250 | 20240417 | 150800 | 7108216280 | 15860 | 15840 | 15860 | 15830 | 427 |
| 251 | 20240417 | 150700 | 7101450400 | 15850 | 15870 | 15870 | 15850 | 750 |
| 252 | 20240417 | 150600 | 7089557910 | 15880 | 15900 | 15900 | 15850 | 1521 |
| 253 | 20240417 | 150500 | 7065406680 | 15900 | 15920 | 15920 | 15890 | 626 |
| 254 | 20240417 | 150400 | 7055446770 | 15930 | 15930 | 15940 | 15930 | 401 |
| 255 | 20240417 | 150300 | 7049058640 | 15930 | 15930 | 15940 | 15930 | 119 |
| 256 | 20240417 | 150200 | 7047162390 | 15940 | 15930 | 15940 | 15890 | 2196 |
| 257 | 20240417 | 150100 | 7012225790 | 15930 | 15930 | 15930 | 15930 | 70 |
| 258 | 20240417 | 150000 | 7011110690 | 15940 | 15930 | 15940 | 15930 | 71 |
| 259 | 20240417 | 145900 | 7009979650 | 15930 | 15940 | 15940 | 15930 | 70 |
| 260 | 20240417 | 145800 | 7008864530 | 15950 | 15970 | 15970 | 15940 | 483 |
| 261 | 20240417 | 145700 | 7001158870 | 16000 | 16010 | 16020 | 15980 | 109 |
| 262 | 20240417 | 145600 | 6999413430 | 16010 | 15950 | 16010 | 15950 | 103 |
| 263 | 20240417 | 145500 | 6997770500 | 15950 | 15980 | 15980 | 15950 | 129 |
| 264 | 20240417 | 145400 | 6995709750 | 15980 | 15980 | 15990 | 15980 | 93 |
| 265 | 20240417 | 145300 | 6994223600 | 15980 | 15980 | 15980 | 15980 | 5 |
| 266 | 20240417 | 145200 | 6994143700 | 15980 | 15950 | 15980 | 15950 | 1489 |
| 267 | 20240417 | 145100 | 6970390340 | 15950 | 15960 | 15960 | 15950 | 137 |
| 268 | 20240417 | 145000 | 6968204520 | 15960 | 15970 | 15970 | 15960 | 707 |
| 269 | 20240417 | 144900 | 6956918690 | 15970 | 15980 | 15980 | 15970 | 149 |
| 270 | 20240417 | 144800 | 6954538730 | 15960 | 15960 | 15960 | 15960 | 4 |
| 271 | 20240417 | 144700 | 6954474890 | 15960 | 15980 | 15980 | 15960 | 424 |
| 272 | 20240417 | 144600 | 6947702980 | 15980 | 15980 | 15980 | 15980 | 20 |
| 273 | 20240417 | 144500 | 6947383380 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240417 | 144400 | 6947383380 | 15980 | 15970 | 15980 | 15970 | 209 |
| 275 | 20240417 | 144300 | 6944045160 | 15980 | 16030 | 16030 | 15980 | 348 |
| 276 | 20240417 | 144200 | 6938482160 | 16000 | 16030 | 16030 | 16000 | 129 |
| 277 | 20240417 | 144100 | 6936417470 | 16030 | 16030 | 16030 | 16030 | 29 |
| 278 | 20240417 | 144000 | 6935952600 | 16020 | 16000 | 16020 | 15990 | 1120 |
| 279 | 20240417 | 143900 | 6918030850 | 15990 | 16030 | 16030 | 15990 | 1544 |
| 280 | 20240417 | 143800 | 6893310050 | 16040 | 16040 | 16040 | 16030 | 12 |
| 281 | 20240417 | 143700 | 6893117620 | 16030 | 16030 | 16030 | 16030 | 278 |
| 282 | 20240417 | 143600 | 6888661280 | 16030 | 16030 | 16030 | 16030 | 33 |
| 283 | 20240417 | 143500 | 6888132290 | 16040 | 16060 | 16060 | 16040 | 564 |
| 284 | 20240417 | 143400 | 6879080620 | 16060 | 16060 | 16060 | 16050 | 186 |
| 285 | 20240417 | 143300 | 6876095080 | 16060 | 16060 | 16090 | 16060 | 528 |
| 286 | 20240417 | 143200 | 6867615370 | 16100 | 16100 | 16100 | 16100 | 307 |
| 287 | 20240417 | 143100 | 6862672670 | 16030 | 16070 | 16070 | 16030 | 170 |
| 288 | 20240417 | 143000 | 6859942970 | 16100 | 16100 | 16100 | 16100 | 1 |
| 289 | 20240417 | 142900 | 6859926870 | 16100 | 16100 | 16100 | 16100 | 1 |
| 290 | 20240417 | 142800 | 6859910770 | 16060 | 16070 | 16070 | 16060 | 21 |
| 291 | 20240417 | 142700 | 6859573460 | 16060 | 16060 | 16060 | 16060 | 0 |
| 292 | 20240417 | 142600 | 6859573460 | 16060 | 16060 | 16060 | 16060 | 10 |
| 293 | 20240417 | 142500 | 6859412860 | 16060 | 16060 | 16060 | 16030 | 400 |
| 294 | 20240417 | 142400 | 6852995470 | 16060 | 16110 | 16110 | 16060 | 303 |
| 295 | 20240417 | 142300 | 6848125030 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20240417 | 142200 | 6848125030 | 16130 | 16100 | 16130 | 16100 | 301 |
| 297 | 20240417 | 142100 | 6843270240 | 16080 | 16140 | 16140 | 16080 | 192 |
| 298 | 20240417 | 142000 | 6840179520 | 16140 | 16130 | 16140 | 16090 | 211 |
| 299 | 20240417 | 141900 | 6836780870 | 16130 | 16100 | 16130 | 16100 | 281 |
| 300 | 20240417 | 141800 | 6832256650 | 16150 | 16110 | 16150 | 16100 | 677 |
| 301 | 20240417 | 141700 | 6821351200 | 16100 | 16100 | 16100 | 16100 | 565 |
| 302 | 20240417 | 141600 | 6812254700 | 16100 | 16070 | 16110 | 16060 | 380 |
| 303 | 20240417 | 141500 | 6806141020 | 16070 | 16100 | 16110 | 16070 | 175 |
| 304 | 20240417 | 141400 | 6803325230 | 16110 | 16080 | 16110 | 16080 | 681 |
| 305 | 20240417 | 141300 | 6792363010 | 16080 | 16020 | 16080 | 16020 | 550 |
| 306 | 20240417 | 141200 | 6783529020 | 16050 | 15970 | 16050 | 15970 | 932 |
| 307 | 20240417 | 141100 | 6768598370 | 15970 | 15960 | 15970 | 15960 | 19 |
| 308 | 20240417 | 141000 | 6768295090 | 15970 | 15980 | 15980 | 15970 | 117 |
| 309 | 20240417 | 140900 | 6766426500 | 15970 | 15960 | 15970 | 15960 | 36 |
| 310 | 20240417 | 140800 | 6765851730 | 15950 | 15940 | 15950 | 15940 | 420 |
| 311 | 20240417 | 140700 | 6759154330 | 15950 | 15950 | 15950 | 15950 | 9 |
| 312 | 20240417 | 140600 | 6759010780 | 15940 | 15940 | 15940 | 15940 | 7 |
| 313 | 20240417 | 140500 | 6758899200 | 15920 | 15940 | 15940 | 15920 | 106 |
| 314 | 20240417 | 140400 | 6757210580 | 15940 | 15930 | 15940 | 15920 | 252 |
| 315 | 20240417 | 140300 | 6753196100 | 15930 | 15920 | 15930 | 15920 | 24 |
| 316 | 20240417 | 140200 | 6752813880 | 15930 | 15930 | 15930 | 15930 | 0 |
| 317 | 20240417 | 140100 | 6752813880 | 15930 | 15930 | 15930 | 15930 | 153 |
| 318 | 20240417 | 140000 | 6750376590 | 15920 | 15930 | 15930 | 15920 | 17 |
| 319 | 20240417 | 135900 | 6750105850 | 15920 | 15920 | 15920 | 15920 | 131 |
| 320 | 20240417 | 135800 | 6748020330 | 15930 | 15930 | 15930 | 15930 | 0 |
| 321 | 20240417 | 135700 | 6748020330 | 15930 | 15920 | 15930 | 15920 | 105 |
| 322 | 20240417 | 135600 | 6746348650 | 15920 | 15920 | 15920 | 15920 | 34 |
| 323 | 20240417 | 135500 | 6745807370 | 15920 | 15920 | 15920 | 15920 | 95 |
| 324 | 20240417 | 135400 | 6744294970 | 15920 | 15920 | 15920 | 15920 | 8 |
| 325 | 20240417 | 135300 | 6744167610 | 15910 | 15910 | 15910 | 15910 | 153 |
| 326 | 20240417 | 135200 | 6741733380 | 15910 | 15910 | 15910 | 15910 | 435 |
| 327 | 20240417 | 135100 | 6734812530 | 15920 | 15920 | 15920 | 15920 | 68 |
| 328 | 20240417 | 135000 | 6733729970 | 15930 | 15920 | 15930 | 15920 | 207 |
| 329 | 20240417 | 134900 | 6730434510 | 15920 | 15920 | 15920 | 15910 | 136 |
| 330 | 20240417 | 134800 | 6728269450 | 15930 | 15930 | 15930 | 15930 | 358 |
| 331 | 20240417 | 134700 | 6722566510 | 15930 | 15920 | 15930 | 15920 | 368 |
| 332 | 20240417 | 134600 | 6716707850 | 15920 | 15920 | 15920 | 15920 | 6 |
| 333 | 20240417 | 134500 | 6716612330 | 15910 | 15910 | 15910 | 15910 | 2 |
| 334 | 20240417 | 134400 | 6716580510 | 15910 | 15910 | 15910 | 15910 | 85 |
| 335 | 20240417 | 134300 | 6715228160 | 15920 | 15900 | 15920 | 15900 | 45 |
| 336 | 20240417 | 134200 | 6714512640 | 15910 | 15920 | 15920 | 15900 | 471 |
| 337 | 20240417 | 134100 | 6707022170 | 15910 | 15910 | 15920 | 15900 | 120 |
| 338 | 20240417 | 134000 | 6705113040 | 15920 | 15920 | 15920 | 15920 | 1 |
| 339 | 20240417 | 133900 | 6705097120 | 15900 | 15900 | 15900 | 15900 | 9 |
| 340 | 20240417 | 133800 | 6704954020 | 15900 | 15910 | 15910 | 15900 | 6 |
| 341 | 20240417 | 133700 | 6704858570 | 15910 | 15950 | 15950 | 15910 | 43 |
| 342 | 20240417 | 133600 | 6704173070 | 15950 | 15900 | 15950 | 15890 | 366 |
| 343 | 20240417 | 133500 | 6698355400 | 15900 | 15910 | 15920 | 15900 | 750 |
| 344 | 20240417 | 133400 | 6686424390 | 15910 | 15940 | 15950 | 15910 | 444 |
| 345 | 20240417 | 133300 | 6679351260 | 15950 | 15950 | 15950 | 15950 | 0 |
| 346 | 20240417 | 133200 | 6679351260 | 15950 | 15910 | 15950 | 15900 | 126 |
| 347 | 20240417 | 133100 | 6677347440 | 15910 | 15910 | 15910 | 15910 | 0 |
| 348 | 20240417 | 133000 | 6677347440 | 15910 | 15910 | 15910 | 15900 | 130 |
| 349 | 20240417 | 132900 | 6675279340 | 15910 | 15900 | 15910 | 15900 | 31 |
| 350 | 20240417 | 132800 | 6674786430 | 15910 | 15910 | 15910 | 15900 | 71 |
| 351 | 20240417 | 132700 | 6673657170 | 15910 | 15910 | 15910 | 15910 | 32 |
| 352 | 20240417 | 132600 | 6673148050 | 15910 | 15910 | 15910 | 15910 | 219 |
| 353 | 20240417 | 132500 | 6669663760 | 15900 | 15900 | 15900 | 15900 | 0 |
| 354 | 20240417 | 132400 | 6669663760 | 15900 | 15950 | 15950 | 15900 | 148 |
| 355 | 20240417 | 132300 | 6667303210 | 15950 | 15950 | 15950 | 15900 | 11 |
| 356 | 20240417 | 132200 | 6667127810 | 15930 | 15900 | 15930 | 15890 | 331 |
| 357 | 20240417 | 132100 | 6661859490 | 15900 | 15900 | 15900 | 15900 | 30 |
| 358 | 20240417 | 132000 | 6661382490 | 15900 | 15920 | 15920 | 15900 | 309 |
| 359 | 20240417 | 131900 | 6656467980 | 15930 | 15920 | 15930 | 15920 | 13 |
| 360 | 20240417 | 131800 | 6656260970 | 15930 | 15910 | 15930 | 15910 | 330 |
| 361 | 20240417 | 131700 | 6651007720 | 15900 | 15880 | 15900 | 15880 | 221 |
| 362 | 20240417 | 131600 | 6647495960 | 15880 | 15900 | 15900 | 15880 | 418 |
| 363 | 20240417 | 131500 | 6640857370 | 15900 | 15900 | 15900 | 15900 | 2 |
| 364 | 20240417 | 131400 | 6640825570 | 15910 | 15910 | 15910 | 15900 | 126 |
| 365 | 20240417 | 131300 | 6638821930 | 15910 | 15890 | 15910 | 15890 | 149 |
| 366 | 20240417 | 131200 | 6636453000 | 15890 | 15890 | 15890 | 15880 | 207 |
| 367 | 20240417 | 131100 | 6633164760 | 15900 | 15900 | 15920 | 15900 | 976 |
| 368 | 20240417 | 131000 | 6617643290 | 15900 | 15970 | 15990 | 15900 | 1180 |
| 369 | 20240417 | 130900 | 6598834260 | 16000 | 16000 | 16000 | 16000 | 2 |
| 370 | 20240417 | 130800 | 6598802260 | 15960 | 15960 | 15960 | 15960 | 530 |
| 371 | 20240417 | 130700 | 6590343460 | 15960 | 15960 | 15960 | 15960 | 0 |
| 372 | 20240417 | 130600 | 6590343460 | 15960 | 15970 | 15970 | 15960 | 336 |
| 373 | 20240417 | 130500 | 6584980000 | 15960 | 15950 | 15960 | 15950 | 311 |
| 374 | 20240417 | 130400 | 6580018850 | 15950 | 16000 | 16000 | 15940 | 2066 |
| 375 | 20240417 | 130300 | 6547033870 | 16000 | 16010 | 16010 | 16000 | 173 |
| 376 | 20240417 | 130200 | 6544265290 | 16040 | 16040 | 16040 | 16040 | 2 |
| 377 | 20240417 | 130100 | 6544233210 | 16050 | 16000 | 16050 | 16000 | 100 |
| 378 | 20240417 | 130000 | 6542630350 | 16040 | 16030 | 16040 | 16030 | 168 |
| 379 | 20240417 | 125900 | 6539936400 | 16010 | 16010 | 16010 | 16010 | 4 |
| 380 | 20240417 | 125800 | 6539872360 | 16000 | 15990 | 16000 | 15990 | 114 |
| 381 | 20240417 | 125700 | 6538049350 | 15990 | 15970 | 15990 | 15970 | 368 |
| 382 | 20240417 | 125600 | 6532165070 | 15990 | 15990 | 15990 | 15980 | 1240 |
| 383 | 20240417 | 125500 | 6512342100 | 16000 | 16010 | 16010 | 16000 | 3209 |
| 384 | 20240417 | 125400 | 6460994870 | 16020 | 16020 | 16020 | 16020 | 217 |
| 385 | 20240417 | 125300 | 6457518530 | 16020 | 16060 | 16060 | 16020 | 303 |
| 386 | 20240417 | 125200 | 6452656070 | 16060 | 16060 | 16060 | 16060 | 163 |
| 387 | 20240417 | 125100 | 6450038290 | 16060 | 16030 | 16060 | 16030 | 67 |
| 388 | 20240417 | 125000 | 6448963500 | 16040 | 16040 | 16040 | 16040 | 0 |
| 389 | 20240417 | 124900 | 6448963500 | 16040 | 16040 | 16040 | 16040 | 25 |
| 390 | 20240417 | 124800 | 6448562500 | 16090 | 16090 | 16090 | 16090 | 2 |
| 391 | 20240417 | 124700 | 6448530320 | 16040 | 16040 | 16040 | 16040 | 20 |
| 392 | 20240417 | 124600 | 6448209520 | 16020 | 16020 | 16020 | 16010 | 2514 |
| 393 | 20240417 | 124500 | 6407941660 | 16030 | 16040 | 16040 | 16030 | 321 |
| 394 | 20240417 | 124400 | 6402794030 | 16110 | 16060 | 16110 | 16050 | 66 |
| 395 | 20240417 | 124300 | 6401732690 | 16080 | 16080 | 16080 | 16080 | 0 |
| 396 | 20240417 | 124200 | 6401732690 | 16080 | 16080 | 16080 | 16080 | 3 |
| 397 | 20240417 | 124100 | 6401684450 | 16080 | 16070 | 16080 | 16070 | 52 |
| 398 | 20240417 | 124000 | 6400848790 | 16070 | 16060 | 16070 | 16030 | 222 |
| 399 | 20240417 | 123900 | 6397289240 | 16030 | 16060 | 16060 | 16030 | 487 |
| 400 | 20240417 | 123800 | 6389474640 | 16050 | 16060 | 16060 | 16050 | 102 |
| 401 | 20240417 | 123700 | 6387837520 | 16070 | 16060 | 16070 | 16060 | 16 |
| 402 | 20240417 | 123600 | 6387580520 | 16060 | 16060 | 16060 | 16060 | 20 |
| 403 | 20240417 | 123500 | 6387259320 | 16050 | 16070 | 16070 | 16050 | 629 |
| 404 | 20240417 | 123400 | 6377161200 | 16060 | 16060 | 16070 | 16060 | 395 |
| 405 | 20240417 | 123300 | 6370816860 | 16060 | 16070 | 16070 | 16060 | 198 |
| 406 | 20240417 | 123200 | 6367636880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 407 | 20240417 | 123100 | 6367636880 | 16100 | 16100 | 16100 | 16100 | 51 |
| 408 | 20240417 | 123000 | 6366815780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 409 | 20240417 | 122900 | 6366815780 | 16100 | 16100 | 16100 | 16100 | 737 |
| 410 | 20240417 | 122800 | 6354950080 | 16100 | 16060 | 16100 | 16060 | 126 |
| 411 | 20240417 | 122700 | 6352925680 | 16040 | 16050 | 16120 | 16040 | 167 |
| 412 | 20240417 | 122600 | 6350245820 | 16130 | 16040 | 16130 | 16040 | 1744 |
| 413 | 20240417 | 122500 | 6322134660 | 16040 | 16040 | 16040 | 16040 | 0 |
| 414 | 20240417 | 122400 | 6322134660 | 16040 | 16040 | 16040 | 16040 | 41 |
| 415 | 20240417 | 122300 | 6321477020 | 16020 | 16030 | 16030 | 16020 | 442 |
| 416 | 20240417 | 122200 | 6314392220 | 16030 | 16040 | 16050 | 16030 | 1055 |
| 417 | 20240417 | 122100 | 6297480080 | 16050 | 16050 | 16050 | 16050 | 4 |
| 418 | 20240417 | 122000 | 6297415880 | 16050 | 16050 | 16050 | 16050 | 10 |
| 419 | 20240417 | 121900 | 6297255380 | 16060 | 16060 | 16060 | 16060 | 0 |
| 420 | 20240417 | 121800 | 6297255380 | 16060 | 16040 | 16060 | 16040 | 86 |
| 421 | 20240417 | 121700 | 6295874740 | 16040 | 16050 | 16060 | 16040 | 433 |
| 422 | 20240417 | 121600 | 6288926680 | 16060 | 16050 | 16060 | 16050 | 112 |
| 423 | 20240417 | 121500 | 6287128030 | 16060 | 16070 | 16070 | 16060 | 3 |
| 424 | 20240417 | 121400 | 6287079830 | 16070 | 16070 | 16070 | 16070 | 76 |
| 425 | 20240417 | 121300 | 6285858510 | 16080 | 16090 | 16110 | 16070 | 160 |
| 426 | 20240417 | 121200 | 6283286220 | 16090 | 16110 | 16110 | 16080 | 19 |
| 427 | 20240417 | 121100 | 6282980360 | 16120 | 16050 | 16120 | 16050 | 712 |
| 428 | 20240417 | 121000 | 6271523160 | 16050 | 16060 | 16060 | 16050 | 286 |
| 429 | 20240417 | 120900 | 6266931180 | 16100 | 16100 | 16100 | 16100 | 1 |
| 430 | 20240417 | 120800 | 6266915080 | 16060 | 16070 | 16080 | 16060 | 176 |
| 431 | 20240417 | 120700 | 6264086290 | 16070 | 16070 | 16070 | 16070 | 0 |
| 432 | 20240417 | 120600 | 6264086290 | 16070 | 16080 | 16080 | 16070 | 20 |
| 433 | 20240417 | 120500 | 6263764880 | 16100 | 16100 | 16100 | 16100 | 2 |
| 434 | 20240417 | 120400 | 6263732680 | 16110 | 16120 | 16120 | 16110 | 42 |
| 435 | 20240417 | 120300 | 6263055690 | 16110 | 16070 | 16110 | 16060 | 92 |
| 436 | 20240417 | 120200 | 6261573660 | 16130 | 16100 | 16130 | 16100 | 62 |
| 437 | 20240417 | 120100 | 6260574990 | 16100 | 16100 | 16100 | 16100 | 1 |
| 438 | 20240417 | 120000 | 6260558890 | 16100 | 16040 | 16100 | 16040 | 75 |
| 439 | 20240417 | 115900 | 6259355350 | 16030 | 16030 | 16030 | 16030 | 61 |
| 440 | 20240417 | 115800 | 6258377520 | 16040 | 16030 | 16040 | 16030 | 557 |
| 441 | 20240417 | 115700 | 6249448600 | 16030 | 16030 | 16030 | 16020 | 119 |
| 442 | 20240417 | 115600 | 6247541380 | 16030 | 16020 | 16030 | 16020 | 12 |
| 443 | 20240417 | 115500 | 6247349120 | 16020 | 16010 | 16020 | 16010 | 98 |
| 444 | 20240417 | 115400 | 6245779170 | 16020 | 16040 | 16040 | 16010 | 551 |
| 445 | 20240417 | 115300 | 6236950150 | 16040 | 16040 | 16040 | 16040 | 54 |
| 446 | 20240417 | 115200 | 6236083990 | 16040 | 16030 | 16040 | 16030 | 109 |
| 447 | 20240417 | 115100 | 6234336530 | 16010 | 16040 | 16040 | 16010 | 909 |
| 448 | 20240417 | 115000 | 6219769080 | 16030 | 16050 | 16050 | 16030 | 904 |
| 449 | 20240417 | 114900 | 6205265150 | 16050 | 16060 | 16060 | 16050 | 230 |
| 450 | 20240417 | 114800 | 6201571920 | 16070 | 16070 | 16070 | 16070 | 109 |
| 451 | 20240417 | 114700 | 6199820290 | 16080 | 16080 | 16080 | 16080 | 139 |
| 452 | 20240417 | 114600 | 6197585170 | 16090 | 16090 | 16090 | 16080 | 250 |
| 453 | 20240417 | 114500 | 6193563970 | 16090 | 16100 | 16100 | 16090 | 264 |
| 454 | 20240417 | 114400 | 6189313580 | 16100 | 16100 | 16100 | 16100 | 13 |
| 455 | 20240417 | 114300 | 6189104280 | 16100 | 16100 | 16100 | 16100 | 0 |
| 456 | 20240417 | 114200 | 6189104280 | 16100 | 16100 | 16100 | 16080 | 30 |
| 457 | 20240417 | 114100 | 6188621530 | 16100 | 16120 | 16130 | 16100 | 312 |
| 458 | 20240417 | 114000 | 6183593790 | 16130 | 16120 | 16130 | 16120 | 63 |
| 459 | 20240417 | 113900 | 6182577610 | 16100 | 16110 | 16110 | 16100 | 2 |
| 460 | 20240417 | 113800 | 6182545400 | 16110 | 16110 | 16110 | 16110 | 14 |
| 461 | 20240417 | 113700 | 6182319860 | 16140 | 16130 | 16140 | 16130 | 9 |
| 462 | 20240417 | 113600 | 6182174610 | 16110 | 16120 | 16120 | 16110 | 103 |
| 463 | 20240417 | 113500 | 6180514260 | 16110 | 16110 | 16110 | 16110 | 0 |
| 464 | 20240417 | 113400 | 6180514260 | 16110 | 16090 | 16110 | 16090 | 163 |
| 465 | 20240417 | 113300 | 6177889770 | 16080 | 16070 | 16080 | 16070 | 151 |
| 466 | 20240417 | 113200 | 6175461990 | 16060 | 16070 | 16070 | 16060 | 70 |
| 467 | 20240417 | 113100 | 6174337780 | 16070 | 16070 | 16070 | 16070 | 31 |
| 468 | 20240417 | 113000 | 6173839610 | 16070 | 16050 | 16070 | 16050 | 56 |
| 469 | 20240417 | 112900 | 6172939910 | 16040 | 16040 | 16040 | 16030 | 334 |
| 470 | 20240417 | 112800 | 6167583730 | 16040 | 16040 | 16040 | 16030 | 735 |
| 471 | 20240417 | 112700 | 6155799890 | 16040 | 16050 | 16070 | 16040 | 349 |
| 472 | 20240417 | 112600 | 6150201630 | 16050 | 16050 | 16050 | 16050 | 81 |
| 473 | 20240417 | 112500 | 6148901580 | 16050 | 16080 | 16080 | 16050 | 691 |
| 474 | 20240417 | 112400 | 6137808610 | 16080 | 16080 | 16080 | 16080 | 256 |
| 475 | 20240417 | 112300 | 6133692130 | 16080 | 16090 | 16090 | 16080 | 17 |
| 476 | 20240417 | 112200 | 6133418760 | 16080 | 16080 | 16080 | 16080 | 0 |
| 477 | 20240417 | 112100 | 6133418760 | 16080 | 16080 | 16090 | 16080 | 270 |
| 478 | 20240417 | 112000 | 6129076130 | 16080 | 16080 | 16080 | 16070 | 142 |
| 479 | 20240417 | 111900 | 6126793770 | 16070 | 16080 | 16080 | 16070 | 170 |
| 480 | 20240417 | 111800 | 6124061120 | 16080 | 16100 | 16100 | 16080 | 304 |
| 481 | 20240417 | 111700 | 6119172740 | 16100 | 16110 | 16130 | 16090 | 890 |
| 482 | 20240417 | 111600 | 6104844640 | 16120 | 16130 | 16130 | 16120 | 197 |
| 483 | 20240417 | 111500 | 6101667080 | 16140 | 16140 | 16140 | 16140 | 50 |
| 484 | 20240417 | 111400 | 6100860080 | 16130 | 16150 | 16150 | 16130 | 31 |
| 485 | 20240417 | 111300 | 6100360030 | 16150 | 16100 | 16150 | 16100 | 103 |
| 486 | 20240417 | 111200 | 6098698100 | 16130 | 16130 | 16140 | 16110 | 468 |
| 487 | 20240417 | 111100 | 6091152600 | 16130 | 16130 | 16140 | 16130 | 16 |
| 488 | 20240417 | 111000 | 6090894430 | 16120 | 16110 | 16120 | 16110 | 411 |
| 489 | 20240417 | 110900 | 6084270540 | 16120 | 16110 | 16120 | 16110 | 1160 |
| 490 | 20240417 | 110800 | 6065571580 | 16110 | 16140 | 16150 | 16110 | 1370 |
| 491 | 20240417 | 110700 | 6043476200 | 16140 | 16210 | 16210 | 16140 | 3692 |
| 492 | 20240417 | 110600 | 5983767260 | 16210 | 16210 | 16210 | 16210 | 36 |
| 493 | 20240417 | 110500 | 5983183700 | 16210 | 16200 | 16210 | 16200 | 207 |
| 494 | 20240417 | 110400 | 5979829300 | 16200 | 16200 | 16200 | 16200 | 2 |
| 495 | 20240417 | 110300 | 5979796900 | 16190 | 16190 | 16190 | 16190 | 0 |
| 496 | 20240417 | 110200 | 5979796900 | 16190 | 16210 | 16210 | 16190 | 1267 |
| 497 | 20240417 | 110100 | 5959276800 | 16210 | 16210 | 16210 | 16210 | 1 |
| 498 | 20240417 | 110000 | 5959260590 | 16210 | 16220 | 16230 | 16210 | 80 |
| 499 | 20240417 | 105900 | 5957963420 | 16220 | 16220 | 16220 | 16220 | 0 |
| 500 | 20240417 | 105800 | 5957963420 | 16220 | 16250 | 16250 | 16220 | 2019 |
| 501 | 20240417 | 105700 | 5925189690 | 16290 | 16290 | 16290 | 16290 | 20 |
| 502 | 20240417 | 105600 | 5924863890 | 16290 | 16290 | 16290 | 16290 | 1 |
| 503 | 20240417 | 105500 | 5924847600 | 16240 | 16290 | 16290 | 16240 | 110 |
| 504 | 20240417 | 105400 | 5923059620 | 16300 | 16260 | 16300 | 16260 | 238 |
| 505 | 20240417 | 105300 | 5919183170 | 16260 | 16260 | 16260 | 16240 | 440 |
| 506 | 20240417 | 105200 | 5912036420 | 16270 | 16310 | 16310 | 16270 | 242 |
| 507 | 20240417 | 105100 | 5908092970 | 16300 | 16280 | 16300 | 16280 | 170 |
| 508 | 20240417 | 105000 | 5905322630 | 16280 | 16270 | 16280 | 16260 | 171 |
| 509 | 20240417 | 104900 | 5902539750 | 16270 | 16260 | 16270 | 16260 | 50 |
| 510 | 20240417 | 104800 | 5901726260 | 16250 | 16220 | 16290 | 16220 | 1287 |
| 511 | 20240417 | 104700 | 5880812570 | 16220 | 16210 | 16220 | 16210 | 42 |
| 512 | 20240417 | 104600 | 5880131350 | 16210 | 16220 | 16220 | 16210 | 73 |
| 513 | 20240417 | 104500 | 5878948010 | 16240 | 16240 | 16240 | 16220 | 415 |
| 514 | 20240417 | 104400 | 5872209010 | 16210 | 16210 | 16240 | 16200 | 100 |
| 515 | 20240417 | 104300 | 5870587930 | 16220 | 16260 | 16260 | 16220 | 980 |
| 516 | 20240417 | 104200 | 5854658670 | 16280 | 16260 | 16280 | 16260 | 172 |
| 517 | 20240417 | 104100 | 5851858670 | 16260 | 16280 | 16280 | 16260 | 68 |
| 518 | 20240417 | 104000 | 5850752290 | 16280 | 16320 | 16320 | 16280 | 394 |
| 519 | 20240417 | 103900 | 5844331670 | 16330 | 16330 | 16330 | 16330 | 16 |
| 520 | 20240417 | 103800 | 5844070390 | 16310 | 16320 | 16320 | 16300 | 282 |
| 521 | 20240417 | 103700 | 5839472670 | 16300 | 16270 | 16300 | 16270 | 185 |
| 522 | 20240417 | 103600 | 5836461190 | 16340 | 16340 | 16340 | 16340 | 53 |
| 523 | 20240417 | 103500 | 5835595170 | 16350 | 16210 | 16350 | 16200 | 954 |
| 524 | 20240417 | 103400 | 5820139950 | 16210 | 16270 | 16270 | 16210 | 411 |
| 525 | 20240417 | 103300 | 5813459350 | 16290 | 16330 | 16450 | 16260 | 7244 |
| 526 | 20240417 | 103200 | 5694959660 | 16320 | 16290 | 16330 | 16270 | 3969 |
| 527 | 20240417 | 103100 | 5630251700 | 16280 | 16120 | 16280 | 16120 | 2808 |
| 528 | 20240417 | 103000 | 5584752940 | 16100 | 16100 | 16110 | 16100 | 84 |
| 529 | 20240417 | 102900 | 5583400320 | 16100 | 16100 | 16100 | 16090 | 600 |
| 530 | 20240417 | 102800 | 5573744380 | 16100 | 16090 | 16100 | 16090 | 416 |
| 531 | 20240417 | 102700 | 5567048830 | 16100 | 16110 | 16110 | 16100 | 183 |
| 532 | 20240417 | 102600 | 5564101700 | 16110 | 16090 | 16110 | 16070 | 2275 |
| 533 | 20240417 | 102500 | 5527507330 | 16080 | 16080 | 16090 | 16080 | 37 |
| 534 | 20240417 | 102400 | 5526912360 | 16070 | 16060 | 16070 | 16060 | 150 |
| 535 | 20240417 | 102300 | 5524502160 | 16060 | 16070 | 16070 | 16060 | 57 |
| 536 | 20240417 | 102200 | 5523586180 | 16050 | 16050 | 16060 | 16020 | 445 |
| 537 | 20240417 | 102100 | 5516444880 | 16060 | 16010 | 16060 | 16010 | 469 |
| 538 | 20240417 | 102000 | 5508928750 | 16030 | 16030 | 16030 | 16000 | 1861 |
| 539 | 20240417 | 101900 | 5479097560 | 16030 | 16000 | 16030 | 15980 | 1624 |
| 540 | 20240417 | 101800 | 5453098010 | 15990 | 16050 | 16050 | 15980 | 5376 |
| 541 | 20240417 | 101700 | 5367009350 | 16050 | 16040 | 16050 | 16040 | 154 |
| 542 | 20240417 | 101600 | 5364537670 | 16040 | 16040 | 16040 | 16040 | 159 |
| 543 | 20240417 | 101500 | 5361987310 | 16030 | 16020 | 16060 | 16000 | 679 |
| 544 | 20240417 | 101400 | 5351102090 | 16050 | 16020 | 16070 | 16000 | 5554 |
| 545 | 20240417 | 101300 | 5262148210 | 16020 | 16070 | 16070 | 16020 | 1480 |
| 546 | 20240417 | 101200 | 5238404640 | 16080 | 16100 | 16100 | 16080 | 660 |
| 547 | 20240417 | 101100 | 5227786280 | 16090 | 16100 | 16100 | 16080 | 1839 |
| 548 | 20240417 | 101000 | 5198198740 | 16100 | 16110 | 16130 | 16090 | 2317 |
| 549 | 20240417 | 100900 | 5160896600 | 16110 | 16140 | 16150 | 16100 | 3169 |
| 550 | 20240417 | 100800 | 5109812660 | 16150 | 16170 | 16170 | 16150 | 2048 |
| 551 | 20240417 | 100700 | 5076715530 | 16200 | 16220 | 16220 | 16160 | 784 |
| 552 | 20240417 | 100600 | 5064019300 | 16220 | 16250 | 16250 | 16220 | 291 |
| 553 | 20240417 | 100500 | 5059293580 | 16250 | 16270 | 16280 | 16250 | 638 |
| 554 | 20240417 | 100400 | 5048918860 | 16280 | 16290 | 16290 | 16280 | 110 |
| 555 | 20240417 | 100300 | 5047128050 | 16270 | 16350 | 16350 | 16270 | 656 |
| 556 | 20240417 | 100200 | 5036439610 | 16350 | 16310 | 16350 | 16300 | 695 |
| 557 | 20240417 | 100100 | 5025102220 | 16310 | 16300 | 16310 | 16300 | 104 |
| 558 | 20240417 | 100000 | 5023406160 | 16290 | 16290 | 16300 | 16280 | 794 |
| 559 | 20240417 | 095900 | 5010470700 | 16290 | 16300 | 16300 | 16290 | 246 |
| 560 | 20240417 | 095800 | 5006463100 | 16300 | 16300 | 16300 | 16290 | 89 |
| 561 | 20240417 | 095700 | 5005012490 | 16300 | 16300 | 16300 | 16300 | 287 |
| 562 | 20240417 | 095600 | 5000334390 | 16290 | 16300 | 16300 | 16290 | 262 |
| 563 | 20240417 | 095500 | 4996066260 | 16300 | 16320 | 16340 | 16300 | 907 |
| 564 | 20240417 | 095400 | 4981268650 | 16330 | 16290 | 16350 | 16290 | 291 |
| 565 | 20240417 | 095300 | 4976514580 | 16300 | 16290 | 16300 | 16290 | 238 |
| 566 | 20240417 | 095200 | 4972636280 | 16300 | 16250 | 16300 | 16250 | 791 |
| 567 | 20240417 | 095100 | 4959762090 | 16260 | 16160 | 16260 | 16150 | 5833 |
| 568 | 20240417 | 095000 | 4865372470 | 16160 | 16230 | 16230 | 16160 | 4699 |
| 569 | 20240417 | 094900 | 4789241190 | 16230 | 16250 | 16250 | 16230 | 405 |
| 570 | 20240417 | 094800 | 4782663640 | 16250 | 16260 | 16260 | 16220 | 1604 |
| 571 | 20240417 | 094700 | 4756628880 | 16260 | 16250 | 16290 | 16240 | 846 |
| 572 | 20240417 | 094600 | 4742874210 | 16240 | 16270 | 16270 | 16230 | 5629 |
| 573 | 20240417 | 094500 | 4651401790 | 16270 | 16280 | 16300 | 16270 | 1270 |
| 574 | 20240417 | 094400 | 4630713710 | 16280 | 16240 | 16300 | 16240 | 3167 |
| 575 | 20240417 | 094300 | 4579197120 | 16250 | 16300 | 16320 | 16240 | 3403 |
| 576 | 20240417 | 094200 | 4523870970 | 16270 | 16290 | 16330 | 16250 | 6022 |
| 577 | 20240417 | 094100 | 4425873290 | 16330 | 16340 | 16340 | 16280 | 6677 |
| 578 | 20240417 | 094000 | 4317005690 | 16340 | 16450 | 16450 | 16320 | 6144 |
| 579 | 20240417 | 093900 | 4216322820 | 16440 | 16490 | 16550 | 16440 | 1192 |
| 580 | 20240417 | 093800 | 4196698510 | 16560 | 16620 | 16620 | 16470 | 1180 |
| 581 | 20240417 | 093700 | 4177201670 | 16630 | 16510 | 16650 | 16440 | 2134 |
| 582 | 20240417 | 093600 | 4142042950 | 16520 | 16770 | 16810 | 16410 | 11003 |
| 583 | 20240417 | 093500 | 3960367210 | 16810 | 16590 | 16870 | 16590 | 9078 |
| 584 | 20240417 | 093400 | 3807774520 | 16590 | 16600 | 16600 | 16580 | 2469 |
| 585 | 20240417 | 093300 | 3766800490 | 16590 | 16620 | 16620 | 16570 | 2501 |
| 586 | 20240417 | 093200 | 3725317210 | 16640 | 16800 | 16820 | 16620 | 2953 |
| 587 | 20240417 | 093100 | 3675903770 | 16780 | 16720 | 16810 | 16720 | 4672 |
| 588 | 20240417 | 093000 | 3597431240 | 16760 | 16730 | 16800 | 16680 | 2883 |
| 589 | 20240417 | 092900 | 3549146940 | 16800 | 16730 | 16800 | 16690 | 7433 |
| 590 | 20240417 | 092800 | 3424527380 | 16730 | 16710 | 16740 | 16680 | 1417 |
| 591 | 20240417 | 092700 | 3400825640 | 16730 | 16610 | 16730 | 16600 | 5522 |
| 592 | 20240417 | 092600 | 3308697120 | 16600 | 16650 | 16650 | 16600 | 859 |
| 593 | 20240417 | 092500 | 3294434170 | 16650 | 16680 | 16680 | 16590 | 455 |
| 594 | 20240417 | 092400 | 3286871190 | 16670 | 16500 | 16670 | 16450 | 1940 |
| 595 | 20240417 | 092300 | 3254771030 | 16530 | 16550 | 16590 | 16510 | 892 |
| 596 | 20240417 | 092200 | 3240003420 | 16560 | 16660 | 16670 | 16560 | 5135 |
| 597 | 20240417 | 092100 | 3154745050 | 16660 | 16680 | 16720 | 16620 | 8224 |
| 598 | 20240417 | 092000 | 3017839600 | 16710 | 16560 | 16750 | 16560 | 17181 |
| 599 | 20240417 | 091900 | 2731519050 | 16570 | 16370 | 16640 | 16370 | 7486 |
| 600 | 20240417 | 091800 | 2607976170 | 16370 | 16460 | 16460 | 16330 | 3916 |
| 601 | 20240417 | 091700 | 2543972220 | 16460 | 16310 | 16480 | 16310 | 1411 |
| 602 | 20240417 | 091600 | 2520822070 | 16320 | 16330 | 16330 | 16260 | 176 |
| 603 | 20240417 | 091500 | 2517956060 | 16260 | 16260 | 16340 | 16200 | 3522 |
| 604 | 20240417 | 091400 | 2460778340 | 16250 | 16360 | 16360 | 16250 | 5825 |
| 605 | 20240417 | 091300 | 2365733910 | 16370 | 16480 | 16500 | 16370 | 4071 |
| 606 | 20240417 | 091200 | 2298875370 | 16460 | 16540 | 16550 | 16460 | 1108 |
| 607 | 20240417 | 091100 | 2280582320 | 16540 | 16410 | 16540 | 16410 | 2436 |
| 608 | 20240417 | 091000 | 2240399190 | 16410 | 16440 | 16530 | 16300 | 2483 |
| 609 | 20240417 | 090900 | 2199655880 | 16290 | 16490 | 16620 | 16240 | 11742 |
| 610 | 20240417 | 090800 | 2007178430 | 16490 | 16580 | 16770 | 16490 | 13963 |
| 611 | 20240417 | 090700 | 1774806510 | 16580 | 16540 | 16580 | 16500 | 4154 |
| 612 | 20240417 | 090600 | 1706131830 | 16530 | 16470 | 16590 | 16420 | 8274 |
| 613 | 20240417 | 090500 | 1569959090 | 16470 | 16590 | 16600 | 16470 | 5947 |
| 614 | 20240417 | 090400 | 1471648770 | 16600 | 16580 | 16780 | 16370 | 20765 |
| 615 | 20240417 | 090300 | 1127940650 | 16530 | 16790 | 16980 | 16510 | 40473 |
| 616 | 20240417 | 090200 | 446545960 | 16790 | 16400 | 16800 | 16400 | 17420 |
| 617 | 20240417 | 090100 | 156476900 | 16400 | 16240 | 16400 | 16230 | 5731 |
| 618 | 20240417 | 090000 | 63209200 | 16240 | 15930 | 16240 | 15930 | 3914 |