33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 3 | 20240429 | 192400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240429 | 192300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240429 | 192200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240429 | 192100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240429 | 192000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240429 | 191900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240429 | 191800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240429 | 191700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240429 | 191600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240429 | 191500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240429 | 191400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240429 | 191300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240429 | 191200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240429 | 191100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240429 | 191000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240429 | 190900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240429 | 190800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240429 | 190700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240429 | 190600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240429 | 190500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240429 | 190400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240429 | 190300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240429 | 190200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240429 | 190100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240429 | 190000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240429 | 185900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240429 | 185800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240429 | 185700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240429 | 185600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240429 | 185500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 33 | 20240429 | 185400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240429 | 185300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240429 | 185200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240429 | 185100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240429 | 185000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240429 | 184900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240429 | 184800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240429 | 184700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240429 | 184600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240429 | 184500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240429 | 184400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240429 | 184300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240429 | 184200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240429 | 184100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240429 | 184000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240429 | 183900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240429 | 183800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240429 | 183700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240429 | 183600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240429 | 183500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240429 | 183400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240429 | 183300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240429 | 183200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240429 | 183100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240429 | 183000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240429 | 182900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240429 | 182800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240429 | 182700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240429 | 182600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240429 | 182500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 63 | 20240429 | 182400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240429 | 182300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240429 | 182200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240429 | 182100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240429 | 182000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240429 | 181900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240429 | 181800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240429 | 181700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240429 | 181600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240429 | 181500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240429 | 181400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240429 | 181300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240429 | 181200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240429 | 181100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240429 | 181000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240429 | 180900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240429 | 180800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240429 | 180700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240429 | 180600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240429 | 180500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240429 | 180400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240429 | 180300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240429 | 180200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240429 | 180100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240429 | 180000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240429 | 175900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240429 | 175800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240429 | 175700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240429 | 175600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240429 | 175500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 93 | 20240429 | 175400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240429 | 175300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240429 | 175200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240429 | 175100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240429 | 175000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240429 | 174900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240429 | 174800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240429 | 174700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240429 | 174600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240429 | 174500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240429 | 174400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240429 | 174300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240429 | 174200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240429 | 174100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240429 | 174000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240429 | 173900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240429 | 173800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240429 | 173700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240429 | 173600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240429 | 173500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240429 | 173400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240429 | 173300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240429 | 173200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240429 | 173100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240429 | 173000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240429 | 172900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240429 | 172800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240429 | 172700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240429 | 172600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240429 | 172500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 123 | 20240429 | 172400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240429 | 172300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240429 | 172200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240429 | 172100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240429 | 172000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240429 | 171900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240429 | 171800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240429 | 171700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240429 | 171600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240429 | 171500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240429 | 171400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240429 | 171300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240429 | 171200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240429 | 171100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240429 | 171000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240429 | 170900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240429 | 170800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240429 | 170700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240429 | 170600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240429 | 170500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240429 | 170400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240429 | 170300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240429 | 170200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240429 | 170100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240429 | 170000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240429 | 165900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240429 | 165800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240429 | 165700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240429 | 165600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240429 | 165500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 153 | 20240429 | 165400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240429 | 165300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240429 | 165200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240429 | 165100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240429 | 165000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240429 | 164900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240429 | 164800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240429 | 164700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240429 | 164600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240429 | 164500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240429 | 164400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240429 | 164300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240429 | 164200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240429 | 164100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240429 | 164000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240429 | 163900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240429 | 163800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240429 | 163700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240429 | 163600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240429 | 163500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240429 | 163400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240429 | 163300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240429 | 163200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240429 | 163100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240429 | 163000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240429 | 162900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240429 | 162800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240429 | 162700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240429 | 162600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240429 | 162500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 183 | 20240429 | 162400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240429 | 162300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240429 | 162200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240429 | 162100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240429 | 162000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240429 | 161900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240429 | 161800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240429 | 161700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240429 | 161600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240429 | 161500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240429 | 161400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240429 | 161300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240429 | 161200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240429 | 161100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240429 | 161000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240429 | 160900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240429 | 160800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240429 | 160700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240429 | 160600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240429 | 160500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240429 | 160400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240429 | 160300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240429 | 160200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240429 | 160100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240429 | 160000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240429 | 155900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240429 | 155800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240429 | 155700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240429 | 155600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240429 | 155500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 213 | 20240429 | 155400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240429 | 155300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240429 | 155200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240429 | 155100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240429 | 155000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240429 | 154900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240429 | 154800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240429 | 154700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240429 | 154600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240429 | 154500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240429 | 154400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240429 | 154300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240429 | 154200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240429 | 154100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240429 | 154000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240429 | 153900 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240429 | 153800 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240429 | 153700 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240429 | 153600 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240429 | 153500 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240429 | 153400 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240429 | 153300 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240429 | 153200 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240429 | 153100 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240429 | 153000 | 3820739060 | 15150 | 15150 | 15150 | 15150 | 6824 |
| 238 | 20240429 | 152900 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20240429 | 152800 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20240429 | 152700 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20240429 | 152600 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20240429 | 152500 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 243 | 20240429 | 152400 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20240429 | 152300 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20240429 | 152200 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20240429 | 152100 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20240429 | 152000 | 3717355460 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20240429 | 151900 | 3717355460 | 15160 | 15160 | 15170 | 15140 | 762 |
| 249 | 20240429 | 151800 | 3705807010 | 15150 | 15150 | 15160 | 15120 | 290 |
| 250 | 20240429 | 151700 | 3701413460 | 15140 | 15130 | 15140 | 15120 | 333 |
| 251 | 20240429 | 151600 | 3696375840 | 15130 | 15110 | 15130 | 15090 | 443 |
| 252 | 20240429 | 151500 | 3689682060 | 15110 | 15100 | 15110 | 15080 | 528 |
| 253 | 20240429 | 151400 | 3681715510 | 15110 | 15100 | 15110 | 15090 | 924 |
| 254 | 20240429 | 151300 | 3667766550 | 15100 | 15110 | 15110 | 15090 | 1123 |
| 255 | 20240429 | 151200 | 3650811670 | 15130 | 15130 | 15130 | 15100 | 1111 |
| 256 | 20240429 | 151100 | 3634027090 | 15130 | 15130 | 15130 | 15130 | 39 |
| 257 | 20240429 | 151000 | 3633437020 | 15130 | 15140 | 15140 | 15120 | 498 |
| 258 | 20240429 | 150900 | 3625903390 | 15140 | 15160 | 15160 | 15140 | 13 |
| 259 | 20240429 | 150800 | 3625706530 | 15160 | 15150 | 15160 | 15130 | 344 |
| 260 | 20240429 | 150700 | 3620498880 | 15130 | 15150 | 15150 | 15130 | 13 |
| 261 | 20240429 | 150600 | 3620302130 | 15150 | 15130 | 15150 | 15130 | 152 |
| 262 | 20240429 | 150500 | 3617999370 | 15130 | 15140 | 15150 | 15130 | 439 |
| 263 | 20240429 | 150400 | 3611356010 | 15140 | 15140 | 15160 | 15140 | 197 |
| 264 | 20240429 | 150300 | 3608373390 | 15150 | 15150 | 15150 | 15150 | 12 |
| 265 | 20240429 | 150200 | 3608191590 | 15160 | 15150 | 15160 | 15130 | 628 |
| 266 | 20240429 | 150100 | 3598683430 | 15160 | 15160 | 15160 | 15140 | 68 |
| 267 | 20240429 | 150000 | 3597652570 | 15150 | 15150 | 15160 | 15150 | 188 |
| 268 | 20240429 | 145900 | 3594804360 | 15160 | 15150 | 15160 | 15150 | 37 |
| 269 | 20240429 | 145800 | 3594243470 | 15150 | 15150 | 15150 | 15150 | 300 |
| 270 | 20240429 | 145700 | 3589698470 | 15160 | 15160 | 15160 | 15160 | 21 |
| 271 | 20240429 | 145600 | 3589380110 | 15170 | 15160 | 15170 | 15150 | 873 |
| 272 | 20240429 | 145500 | 3576142590 | 15150 | 15090 | 15150 | 15090 | 765 |
| 273 | 20240429 | 145400 | 3564557190 | 15130 | 15120 | 15150 | 15080 | 1369 |
| 274 | 20240429 | 145300 | 3543872080 | 15080 | 15120 | 15120 | 15060 | 4281 |
| 275 | 20240429 | 145200 | 3479305060 | 15120 | 15110 | 15150 | 15110 | 273 |
| 276 | 20240429 | 145100 | 3475179720 | 15110 | 15140 | 15140 | 15110 | 431 |
| 277 | 20240429 | 145000 | 3468660350 | 15140 | 15140 | 15140 | 15140 | 5 |
| 278 | 20240429 | 144900 | 3468584650 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20240429 | 144800 | 3468584650 | 15150 | 15120 | 15150 | 15120 | 87 |
| 280 | 20240429 | 144700 | 3467268730 | 15120 | 15150 | 15150 | 15120 | 246 |
| 281 | 20240429 | 144600 | 3463546010 | 15150 | 15130 | 15150 | 15130 | 362 |
| 282 | 20240429 | 144500 | 3458068930 | 15100 | 15100 | 15130 | 15100 | 1606 |
| 283 | 20240429 | 144400 | 3433773300 | 15100 | 15130 | 15130 | 15100 | 398 |
| 284 | 20240429 | 144300 | 3427763380 | 15130 | 15130 | 15130 | 15130 | 210 |
| 285 | 20240429 | 144200 | 3424586080 | 15130 | 15120 | 15130 | 15080 | 2031 |
| 286 | 20240429 | 144100 | 3393936290 | 15120 | 15100 | 15120 | 15080 | 1725 |
| 287 | 20240429 | 144000 | 3367910610 | 15080 | 15100 | 15100 | 15080 | 544 |
| 288 | 20240429 | 143900 | 3359698880 | 15120 | 15090 | 15130 | 15090 | 657 |
| 289 | 20240429 | 143800 | 3349784650 | 15130 | 15100 | 15140 | 15090 | 2262 |
| 290 | 20240429 | 143700 | 3315603510 | 15100 | 15130 | 15130 | 15100 | 58 |
| 291 | 20240429 | 143600 | 3314727680 | 15100 | 15110 | 15110 | 15100 | 111 |
| 292 | 20240429 | 143500 | 3313051530 | 15130 | 15100 | 15130 | 15100 | 53 |
| 293 | 20240429 | 143400 | 3312251170 | 15100 | 15100 | 15100 | 15100 | 350 |
| 294 | 20240429 | 143300 | 3306966170 | 15130 | 15100 | 15130 | 15100 | 3 |
| 295 | 20240429 | 143200 | 3306920840 | 15090 | 15120 | 15140 | 15090 | 2643 |
| 296 | 20240429 | 143100 | 3266991440 | 15120 | 15150 | 15150 | 15120 | 942 |
| 297 | 20240429 | 143000 | 3252736970 | 15140 | 15150 | 15150 | 15140 | 280 |
| 298 | 20240429 | 142900 | 3248496100 | 15150 | 15150 | 15150 | 15150 | 25 |
| 299 | 20240429 | 142800 | 3248117350 | 15150 | 15150 | 15150 | 15150 | 50 |
| 300 | 20240429 | 142700 | 3247359850 | 15150 | 15150 | 15150 | 15130 | 117 |
| 301 | 20240429 | 142600 | 3245587740 | 15130 | 15150 | 15150 | 15130 | 156 |
| 302 | 20240429 | 142500 | 3243226980 | 15120 | 15120 | 15120 | 15120 | 0 |
| 303 | 20240429 | 142400 | 3243226980 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20240429 | 142300 | 3243226980 | 15120 | 15120 | 15120 | 15120 | 95 |
| 305 | 20240429 | 142200 | 3241790580 | 15150 | 15120 | 15150 | 15120 | 55 |
| 306 | 20240429 | 142100 | 3240958950 | 15120 | 15140 | 15140 | 15120 | 385 |
| 307 | 20240429 | 142000 | 3235137260 | 15160 | 15130 | 15160 | 15130 | 24 |
| 308 | 20240429 | 141900 | 3234774020 | 15120 | 15140 | 15140 | 15120 | 794 |
| 309 | 20240429 | 141800 | 3222764180 | 15120 | 15120 | 15120 | 15120 | 1 |
| 310 | 20240429 | 141700 | 3222749060 | 15110 | 15140 | 15140 | 15090 | 3009 |
| 311 | 20240429 | 141600 | 3177302930 | 15180 | 15170 | 15180 | 15130 | 139 |
| 312 | 20240429 | 141500 | 3175199010 | 15180 | 15180 | 15180 | 15180 | 1 |
| 313 | 20240429 | 141400 | 3175183830 | 15180 | 15150 | 15200 | 15110 | 5668 |
| 314 | 20240429 | 141300 | 3089456370 | 15160 | 15180 | 15180 | 15150 | 2414 |
| 315 | 20240429 | 141200 | 3052861030 | 15180 | 15190 | 15190 | 15160 | 592 |
| 316 | 20240429 | 141100 | 3043874260 | 15190 | 15190 | 15190 | 15190 | 11 |
| 317 | 20240429 | 141000 | 3043707170 | 15180 | 15200 | 15200 | 15180 | 50 |
| 318 | 20240429 | 140900 | 3042947970 | 15210 | 15210 | 15210 | 15210 | 6 |
| 319 | 20240429 | 140800 | 3042856710 | 15160 | 15160 | 15160 | 15160 | 79 |
| 320 | 20240429 | 140700 | 3041659070 | 15150 | 15150 | 15150 | 15150 | 160 |
| 321 | 20240429 | 140600 | 3039235070 | 15150 | 15160 | 15170 | 15150 | 337 |
| 322 | 20240429 | 140500 | 3034126860 | 15170 | 15170 | 15170 | 15170 | 261 |
| 323 | 20240429 | 140400 | 3030167490 | 15180 | 15180 | 15180 | 15180 | 16 |
| 324 | 20240429 | 140300 | 3029924610 | 15180 | 15220 | 15220 | 15180 | 48 |
| 325 | 20240429 | 140200 | 3029195610 | 15190 | 15220 | 15220 | 15140 | 1605 |
| 326 | 20240429 | 140100 | 3004858480 | 15240 | 15230 | 15240 | 15230 | 90 |
| 327 | 20240429 | 140000 | 3003487100 | 15240 | 15230 | 15240 | 15230 | 3 |
| 328 | 20240429 | 135900 | 3003441400 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20240429 | 135800 | 3003441400 | 15230 | 15190 | 15230 | 15190 | 653 |
| 330 | 20240429 | 135700 | 2993510620 | 15180 | 15190 | 15190 | 15180 | 55 |
| 331 | 20240429 | 135600 | 2992675180 | 15190 | 15190 | 15190 | 15190 | 162 |
| 332 | 20240429 | 135500 | 2990214400 | 15180 | 15190 | 15190 | 15180 | 154 |
| 333 | 20240429 | 135400 | 2987875170 | 15190 | 15190 | 15190 | 15190 | 0 |
| 334 | 20240429 | 135300 | 2987875170 | 15190 | 15190 | 15190 | 15190 | 21 |
| 335 | 20240429 | 135200 | 2987556180 | 15190 | 15190 | 15190 | 15190 | 78 |
| 336 | 20240429 | 135100 | 2986371360 | 15190 | 15190 | 15190 | 15180 | 167 |
| 337 | 20240429 | 135000 | 2983836160 | 15180 | 15200 | 15200 | 15180 | 3000 |
| 338 | 20240429 | 134900 | 2938288220 | 15210 | 15210 | 15210 | 15210 | 80 |
| 339 | 20240429 | 134800 | 2937071420 | 15210 | 15210 | 15210 | 15210 | 53 |
| 340 | 20240429 | 134700 | 2936265290 | 15210 | 15170 | 15210 | 15170 | 564 |
| 341 | 20240429 | 134600 | 2927701750 | 15180 | 15160 | 15180 | 15160 | 36 |
| 342 | 20240429 | 134500 | 2927155930 | 15160 | 15180 | 15180 | 15160 | 322 |
| 343 | 20240429 | 134400 | 2922274190 | 15150 | 15180 | 15180 | 15150 | 143 |
| 344 | 20240429 | 134300 | 2920105530 | 15140 | 15140 | 15140 | 15140 | 0 |
| 345 | 20240429 | 134200 | 2920105530 | 15140 | 15160 | 15160 | 15130 | 777 |
| 346 | 20240429 | 134100 | 2908341650 | 15140 | 15150 | 15150 | 15140 | 368 |
| 347 | 20240429 | 134000 | 2902768760 | 15150 | 15190 | 15190 | 15150 | 2483 |
| 348 | 20240429 | 133900 | 2865128000 | 15190 | 15240 | 15240 | 15180 | 1392 |
| 349 | 20240429 | 133800 | 2843984680 | 15250 | 15190 | 15250 | 15190 | 210 |
| 350 | 20240429 | 133700 | 2840794180 | 15250 | 15240 | 15250 | 15190 | 3149 |
| 351 | 20240429 | 133600 | 2792944550 | 15240 | 15240 | 15240 | 15240 | 159 |
| 352 | 20240429 | 133500 | 2790521390 | 15240 | 15240 | 15240 | 15240 | 114 |
| 353 | 20240429 | 133400 | 2788784030 | 15220 | 15240 | 15240 | 15220 | 519 |
| 354 | 20240429 | 133300 | 2780880500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 355 | 20240429 | 133200 | 2780880500 | 15240 | 15250 | 15250 | 15240 | 150 |
| 356 | 20240429 | 133100 | 2778594480 | 15250 | 15250 | 15250 | 15250 | 12 |
| 357 | 20240429 | 133000 | 2778411480 | 15250 | 15260 | 15260 | 15250 | 500 |
| 358 | 20240429 | 132900 | 2770786010 | 15280 | 15280 | 15280 | 15280 | 6 |
| 359 | 20240429 | 132800 | 2770694330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 360 | 20240429 | 132700 | 2770694330 | 15280 | 15230 | 15300 | 15230 | 39 |
| 361 | 20240429 | 132600 | 2770100070 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20240429 | 132500 | 2770100070 | 15220 | 15260 | 15260 | 15220 | 52 |
| 363 | 20240429 | 132400 | 2769307630 | 15280 | 15270 | 15280 | 15260 | 40 |
| 364 | 20240429 | 132300 | 2768696580 | 15300 | 15300 | 15300 | 15300 | 0 |
| 365 | 20240429 | 132200 | 2768696580 | 15300 | 15260 | 15300 | 15220 | 3170 |
| 366 | 20240429 | 132100 | 2720368080 | 15250 | 15250 | 15250 | 15250 | 0 |
| 367 | 20240429 | 132000 | 2720368080 | 15250 | 15250 | 15250 | 15250 | 3 |
| 368 | 20240429 | 131900 | 2720322330 | 15250 | 15260 | 15260 | 15250 | 653 |
| 369 | 20240429 | 131800 | 2710362690 | 15250 | 15280 | 15280 | 15250 | 521 |
| 370 | 20240429 | 131700 | 2702407200 | 15280 | 15280 | 15280 | 15280 | 8 |
| 371 | 20240429 | 131600 | 2702284960 | 15270 | 15270 | 15270 | 15270 | 0 |
| 372 | 20240429 | 131500 | 2702284960 | 15270 | 15270 | 15270 | 15270 | 3 |
| 373 | 20240429 | 131400 | 2702239150 | 15250 | 15300 | 15300 | 15250 | 254 |
| 374 | 20240429 | 131300 | 2698359500 | 15300 | 15260 | 15300 | 15260 | 22 |
| 375 | 20240429 | 131200 | 2698023560 | 15260 | 15250 | 15260 | 15250 | 33 |
| 376 | 20240429 | 131100 | 2697520010 | 15250 | 15240 | 15250 | 15240 | 222 |
| 377 | 20240429 | 131000 | 2694135400 | 15240 | 15240 | 15240 | 15240 | 1 |
| 378 | 20240429 | 130900 | 2694120160 | 15230 | 15240 | 15240 | 15230 | 118 |
| 379 | 20240429 | 130800 | 2692322870 | 15240 | 15240 | 15240 | 15240 | 270 |
| 380 | 20240429 | 130700 | 2688208070 | 15240 | 15180 | 15240 | 15170 | 2105 |
| 381 | 20240429 | 130600 | 2656275110 | 15170 | 15180 | 15180 | 15150 | 2174 |
| 382 | 20240429 | 130500 | 2623298190 | 15210 | 15230 | 15230 | 15190 | 4591 |
| 383 | 20240429 | 130400 | 2553484260 | 15240 | 15230 | 15240 | 15230 | 416 |
| 384 | 20240429 | 130300 | 2547144870 | 15240 | 15230 | 15240 | 15220 | 878 |
| 385 | 20240429 | 130200 | 2533775430 | 15240 | 15240 | 15240 | 15230 | 1209 |
| 386 | 20240429 | 130100 | 2515361990 | 15230 | 15250 | 15260 | 15230 | 1042 |
| 387 | 20240429 | 130000 | 2499479920 | 15250 | 15230 | 15250 | 15230 | 930 |
| 388 | 20240429 | 125900 | 2485312030 | 15230 | 15300 | 15310 | 15230 | 5622 |
| 389 | 20240429 | 125800 | 2399494290 | 15290 | 15340 | 15340 | 15290 | 1149 |
| 390 | 20240429 | 125700 | 2381912430 | 15310 | 15340 | 15340 | 15310 | 6 |
| 391 | 20240429 | 125600 | 2381820540 | 15290 | 15330 | 15330 | 15280 | 5552 |
| 392 | 20240429 | 125500 | 2296877770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 393 | 20240429 | 125400 | 2296877770 | 15330 | 15330 | 15330 | 15330 | 0 |
| 394 | 20240429 | 125300 | 2296877770 | 15330 | 15330 | 15330 | 15330 | 21 |
| 395 | 20240429 | 125200 | 2296555840 | 15340 | 15340 | 15340 | 15340 | 6 |
| 396 | 20240429 | 125100 | 2296463800 | 15340 | 15340 | 15340 | 15340 | 1 |
| 397 | 20240429 | 125000 | 2296448460 | 15320 | 15320 | 15320 | 15320 | 64 |
| 398 | 20240429 | 124900 | 2295467980 | 15330 | 15330 | 15330 | 15330 | 260 |
| 399 | 20240429 | 124800 | 2291482180 | 15330 | 15330 | 15330 | 15330 | 0 |
| 400 | 20240429 | 124700 | 2291482180 | 15330 | 15340 | 15340 | 15330 | 745 |
| 401 | 20240429 | 124600 | 2280060900 | 15340 | 15340 | 15340 | 15340 | 0 |
| 402 | 20240429 | 124500 | 2280060900 | 15340 | 15350 | 15350 | 15340 | 4 |
| 403 | 20240429 | 124400 | 2279999510 | 15350 | 15340 | 15350 | 15340 | 191 |
| 404 | 20240429 | 124300 | 2277068560 | 15330 | 15330 | 15330 | 15330 | 0 |
| 405 | 20240429 | 124200 | 2277068560 | 15330 | 15330 | 15330 | 15330 | 0 |
| 406 | 20240429 | 124100 | 2277068560 | 15330 | 15330 | 15330 | 15330 | 0 |
| 407 | 20240429 | 124000 | 2277068560 | 15330 | 15350 | 15350 | 15330 | 51 |
| 408 | 20240429 | 123900 | 2276286710 | 15340 | 15350 | 15350 | 15340 | 219 |
| 409 | 20240429 | 123800 | 2272926250 | 15350 | 15350 | 15350 | 15350 | 66 |
| 410 | 20240429 | 123700 | 2271913150 | 15350 | 15340 | 15350 | 15340 | 165 |
| 411 | 20240429 | 123600 | 2269381570 | 15330 | 15330 | 15330 | 15330 | 20 |
| 412 | 20240429 | 123500 | 2269074970 | 15330 | 15330 | 15330 | 15330 | 8 |
| 413 | 20240429 | 123400 | 2268952330 | 15330 | 15330 | 15330 | 15330 | 0 |
| 414 | 20240429 | 123300 | 2268952330 | 15330 | 15330 | 15340 | 15330 | 22 |
| 415 | 20240429 | 123200 | 2268614990 | 15330 | 15330 | 15330 | 15330 | 20 |
| 416 | 20240429 | 123100 | 2268308390 | 15320 | 15320 | 15320 | 15320 | 15 |
| 417 | 20240429 | 123000 | 2268078590 | 15320 | 15320 | 15320 | 15320 | 11 |
| 418 | 20240429 | 122900 | 2267910070 | 15320 | 15320 | 15320 | 15320 | 118 |
| 419 | 20240429 | 122800 | 2266102310 | 15330 | 15340 | 15340 | 15330 | 72 |
| 420 | 20240429 | 122700 | 2264998400 | 15340 | 15340 | 15340 | 15340 | 96 |
| 421 | 20240429 | 122600 | 2263525760 | 15340 | 15340 | 15340 | 15340 | 10 |
| 422 | 20240429 | 122500 | 2263372360 | 15340 | 15340 | 15340 | 15340 | 187 |
| 423 | 20240429 | 122400 | 2260503780 | 15320 | 15320 | 15320 | 15320 | 0 |
| 424 | 20240429 | 122300 | 2260503780 | 15320 | 15320 | 15320 | 15320 | 2 |
| 425 | 20240429 | 122200 | 2260473140 | 15330 | 15330 | 15330 | 15330 | 49 |
| 426 | 20240429 | 122100 | 2259721970 | 15350 | 15350 | 15350 | 15350 | 0 |
| 427 | 20240429 | 122000 | 2259721970 | 15350 | 15340 | 15350 | 15340 | 181 |
| 428 | 20240429 | 121900 | 2256944610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 429 | 20240429 | 121800 | 2256944610 | 15310 | 15320 | 15340 | 15310 | 1289 |
| 430 | 20240429 | 121700 | 2237201810 | 15320 | 15320 | 15320 | 15320 | 11 |
| 431 | 20240429 | 121600 | 2237033290 | 15340 | 15340 | 15340 | 15340 | 170 |
| 432 | 20240429 | 121500 | 2234425490 | 15310 | 15310 | 15310 | 15310 | 0 |
| 433 | 20240429 | 121400 | 2234425490 | 15310 | 15310 | 15310 | 15310 | 0 |
| 434 | 20240429 | 121300 | 2234425490 | 15310 | 15310 | 15340 | 15310 | 646 |
| 435 | 20240429 | 121200 | 2224534300 | 15310 | 15310 | 15310 | 15310 | 1132 |
| 436 | 20240429 | 121100 | 2207203380 | 15310 | 15310 | 15310 | 15310 | 234 |
| 437 | 20240429 | 121000 | 2203620840 | 15310 | 15310 | 15310 | 15310 | 683 |
| 438 | 20240429 | 120900 | 2193164110 | 15300 | 15310 | 15310 | 15300 | 2058 |
| 439 | 20240429 | 120800 | 2161656750 | 15320 | 15320 | 15320 | 15320 | 53 |
| 440 | 20240429 | 120700 | 2160844790 | 15310 | 15320 | 15320 | 15310 | 243 |
| 441 | 20240429 | 120600 | 2157122610 | 15320 | 15320 | 15340 | 15320 | 69 |
| 442 | 20240429 | 120500 | 2156065510 | 15320 | 15330 | 15330 | 15320 | 126 |
| 443 | 20240429 | 120400 | 2154134020 | 15320 | 15320 | 15320 | 15320 | 178 |
| 444 | 20240429 | 120300 | 2151407060 | 15320 | 15320 | 15320 | 15320 | 1 |
| 445 | 20240429 | 120200 | 2151391740 | 15320 | 15330 | 15330 | 15320 | 529 |
| 446 | 20240429 | 120100 | 2143286810 | 15330 | 15330 | 15330 | 15320 | 17 |
| 447 | 20240429 | 120000 | 2143026320 | 15330 | 15330 | 15330 | 15330 | 7 |
| 448 | 20240429 | 115900 | 2142919010 | 15330 | 15340 | 15340 | 15330 | 100 |
| 449 | 20240429 | 115800 | 2141386000 | 15340 | 15340 | 15340 | 15340 | 64 |
| 450 | 20240429 | 115700 | 2140404240 | 15340 | 15340 | 15340 | 15340 | 1 |
| 451 | 20240429 | 115600 | 2140388900 | 15340 | 15340 | 15340 | 15340 | 1 |
| 452 | 20240429 | 115500 | 2140373560 | 15330 | 15340 | 15340 | 15330 | 304 |
| 453 | 20240429 | 115400 | 2135713230 | 15350 | 15340 | 15350 | 15340 | 65 |
| 454 | 20240429 | 115300 | 2134715540 | 15340 | 15340 | 15340 | 15340 | 43 |
| 455 | 20240429 | 115200 | 2134055920 | 15340 | 15340 | 15340 | 15340 | 225 |
| 456 | 20240429 | 115100 | 2130604420 | 15340 | 15340 | 15340 | 15340 | 50 |
| 457 | 20240429 | 115000 | 2129837420 | 15330 | 15330 | 15330 | 15330 | 89 |
| 458 | 20240429 | 114900 | 2128473050 | 15310 | 15330 | 15330 | 15310 | 133 |
| 459 | 20240429 | 114800 | 2126435660 | 15330 | 15310 | 15330 | 15310 | 181 |
| 460 | 20240429 | 114700 | 2123664530 | 15320 | 15330 | 15330 | 15320 | 217 |
| 461 | 20240429 | 114600 | 2120339090 | 15300 | 15330 | 15330 | 15300 | 632 |
| 462 | 20240429 | 114500 | 2110665500 | 15330 | 15330 | 15330 | 15330 | 34 |
| 463 | 20240429 | 114400 | 2110144280 | 15330 | 15310 | 15330 | 15310 | 200 |
| 464 | 20240429 | 114300 | 2107078500 | 15330 | 15320 | 15330 | 15300 | 140 |
| 465 | 20240429 | 114200 | 2104933840 | 15300 | 15330 | 15330 | 15300 | 526 |
| 466 | 20240429 | 114100 | 2096876980 | 15330 | 15330 | 15330 | 15300 | 4318 |
| 467 | 20240429 | 114000 | 2030797700 | 15310 | 15330 | 15330 | 15310 | 299 |
| 468 | 20240429 | 113900 | 2026215140 | 15330 | 15310 | 15330 | 15300 | 172 |
| 469 | 20240429 | 113800 | 2023583010 | 15310 | 15290 | 15320 | 15290 | 397 |
| 470 | 20240429 | 113700 | 2017512830 | 15290 | 15310 | 15310 | 15280 | 1271 |
| 471 | 20240429 | 113600 | 1998081170 | 15320 | 15330 | 15330 | 15320 | 168 |
| 472 | 20240429 | 113500 | 1995507400 | 15320 | 15320 | 15320 | 15320 | 120 |
| 473 | 20240429 | 113400 | 1993669000 | 15320 | 15300 | 15320 | 15290 | 828 |
| 474 | 20240429 | 113300 | 1981007020 | 15300 | 15320 | 15340 | 15300 | 844 |
| 475 | 20240429 | 113200 | 1968086590 | 15320 | 15330 | 15330 | 15320 | 5 |
| 476 | 20240429 | 113100 | 1968009960 | 15350 | 15350 | 15350 | 15350 | 65 |
| 477 | 20240429 | 113000 | 1967012210 | 15350 | 15350 | 15350 | 15350 | 0 |
| 478 | 20240429 | 112900 | 1967012210 | 15350 | 15350 | 15350 | 15350 | 1 |
| 479 | 20240429 | 112800 | 1966996860 | 15350 | 15300 | 15350 | 15300 | 1924 |
| 480 | 20240429 | 112700 | 1937559510 | 15290 | 15300 | 15310 | 15290 | 1418 |
| 481 | 20240429 | 112600 | 1915864130 | 15300 | 15300 | 15300 | 15300 | 1759 |
| 482 | 20240429 | 112500 | 1888951430 | 15300 | 15350 | 15350 | 15290 | 1832 |
| 483 | 20240429 | 112400 | 1860912830 | 15360 | 15370 | 15370 | 15340 | 44 |
| 484 | 20240429 | 112300 | 1860237720 | 15370 | 15360 | 15370 | 15340 | 588 |
| 485 | 20240429 | 112200 | 1851207670 | 15360 | 15360 | 15370 | 15360 | 600 |
| 486 | 20240429 | 112100 | 1841986680 | 15360 | 15350 | 15360 | 15350 | 22 |
| 487 | 20240429 | 112000 | 1841648780 | 15360 | 15360 | 15360 | 15360 | 60 |
| 488 | 20240429 | 111900 | 1840727180 | 15370 | 15370 | 15370 | 15370 | 3 |
| 489 | 20240429 | 111800 | 1840681070 | 15370 | 15370 | 15370 | 15370 | 12 |
| 490 | 20240429 | 111700 | 1840496630 | 15330 | 15340 | 15370 | 15330 | 1121 |
| 491 | 20240429 | 111600 | 1823292830 | 15340 | 15340 | 15340 | 15340 | 16 |
| 492 | 20240429 | 111500 | 1823047390 | 15340 | 15370 | 15370 | 15340 | 381 |
| 493 | 20240429 | 111400 | 1817194170 | 15370 | 15370 | 15370 | 15370 | 50 |
| 494 | 20240429 | 111300 | 1816425670 | 15370 | 15360 | 15370 | 15300 | 838 |
| 495 | 20240429 | 111200 | 1803589490 | 15350 | 15360 | 15360 | 15330 | 228 |
| 496 | 20240429 | 111100 | 1800089810 | 15330 | 15330 | 15330 | 15330 | 0 |
| 497 | 20240429 | 111000 | 1800089810 | 15330 | 15360 | 15360 | 15300 | 1103 |
| 498 | 20240429 | 110900 | 1783203020 | 15310 | 15360 | 15360 | 15310 | 55 |
| 499 | 20240429 | 110800 | 1782358460 | 15320 | 15360 | 15360 | 15320 | 40 |
| 500 | 20240429 | 110700 | 1781745540 | 15360 | 15290 | 15360 | 15280 | 948 |
| 501 | 20240429 | 110600 | 1767246080 | 15290 | 15320 | 15320 | 15290 | 466 |
| 502 | 20240429 | 110500 | 1760114610 | 15320 | 15320 | 15320 | 15320 | 39 |
| 503 | 20240429 | 110400 | 1759517130 | 15320 | 15300 | 15320 | 15300 | 118 |
| 504 | 20240429 | 110300 | 1757711690 | 15370 | 15370 | 15370 | 15370 | 6 |
| 505 | 20240429 | 110200 | 1757619470 | 15290 | 15310 | 15310 | 15290 | 550 |
| 506 | 20240429 | 110100 | 1749204630 | 15310 | 15310 | 15310 | 15310 | 91 |
| 507 | 20240429 | 110000 | 1747811420 | 15380 | 15380 | 15380 | 15380 | 1162 |
| 508 | 20240429 | 105900 | 1729939860 | 15380 | 15380 | 15380 | 15310 | 465 |
| 509 | 20240429 | 105800 | 1722807810 | 15380 | 15320 | 15380 | 15310 | 41 |
| 510 | 20240429 | 105700 | 1722180020 | 15400 | 15370 | 15400 | 15270 | 16085 |
| 511 | 20240429 | 105600 | 1476238120 | 15380 | 15380 | 15390 | 15380 | 224 |
| 512 | 20240429 | 105500 | 1472791250 | 15390 | 15390 | 15390 | 15390 | 0 |
| 513 | 20240429 | 105400 | 1472791250 | 15390 | 15390 | 15390 | 15390 | 1 |
| 514 | 20240429 | 105300 | 1472775860 | 15380 | 15380 | 15380 | 15380 | 422 |
| 515 | 20240429 | 105200 | 1466285500 | 15400 | 15380 | 15410 | 15380 | 739 |
| 516 | 20240429 | 105100 | 1454908700 | 15380 | 15380 | 15380 | 15380 | 0 |
| 517 | 20240429 | 105000 | 1454908700 | 15380 | 15380 | 15380 | 15380 | 54 |
| 518 | 20240429 | 104900 | 1454078180 | 15380 | 15370 | 15380 | 15370 | 60 |
| 519 | 20240429 | 104800 | 1453155870 | 15370 | 15360 | 15370 | 15360 | 201 |
| 520 | 20240429 | 104700 | 1450068440 | 15360 | 15350 | 15360 | 15350 | 98 |
| 521 | 20240429 | 104600 | 1448564130 | 15350 | 15350 | 15350 | 15350 | 5 |
| 522 | 20240429 | 104500 | 1448487380 | 15350 | 15320 | 15350 | 15310 | 601 |
| 523 | 20240429 | 104400 | 1439285730 | 15320 | 15340 | 15350 | 15320 | 787 |
| 524 | 20240429 | 104300 | 1427220420 | 15350 | 15350 | 15350 | 15330 | 528 |
| 525 | 20240429 | 104200 | 1419122080 | 15350 | 15350 | 15350 | 15340 | 192 |
| 526 | 20240429 | 104100 | 1416174920 | 15350 | 15380 | 15380 | 15350 | 346 |
| 527 | 20240429 | 104000 | 1410859400 | 15400 | 15400 | 15400 | 15400 | 12 |
| 528 | 20240429 | 103900 | 1410674600 | 15400 | 15390 | 15410 | 15390 | 1180 |
| 529 | 20240429 | 103800 | 1392508290 | 15390 | 15380 | 15390 | 15380 | 227 |
| 530 | 20240429 | 103700 | 1389017020 | 15380 | 15350 | 15380 | 15350 | 1228 |
| 531 | 20240429 | 103600 | 1370149910 | 15360 | 15330 | 15360 | 15330 | 102 |
| 532 | 20240429 | 103500 | 1368583340 | 15330 | 15330 | 15330 | 15330 | 10 |
| 533 | 20240429 | 103400 | 1368430040 | 15370 | 15370 | 15370 | 15370 | 0 |
| 534 | 20240429 | 103300 | 1368430040 | 15370 | 15330 | 15370 | 15330 | 131 |
| 535 | 20240429 | 103200 | 1366421770 | 15370 | 15370 | 15380 | 15370 | 164 |
| 536 | 20240429 | 103100 | 1363901080 | 15370 | 15370 | 15370 | 15330 | 261 |
| 537 | 20240429 | 103000 | 1359891830 | 15370 | 15370 | 15370 | 15370 | 1 |
| 538 | 20240429 | 102900 | 1359876460 | 15380 | 15330 | 15380 | 15320 | 300 |
| 539 | 20240429 | 102800 | 1355277510 | 15340 | 15370 | 15370 | 15340 | 1240 |
| 540 | 20240429 | 102700 | 1336237740 | 15390 | 15390 | 15400 | 15390 | 305 |
| 541 | 20240429 | 102600 | 1331542780 | 15390 | 15390 | 15390 | 15390 | 0 |
| 542 | 20240429 | 102500 | 1331542780 | 15390 | 15360 | 15390 | 15360 | 91 |
| 543 | 20240429 | 102400 | 1330142380 | 15390 | 15400 | 15400 | 15390 | 105 |
| 544 | 20240429 | 102300 | 1328526420 | 15400 | 15400 | 15410 | 15400 | 223 |
| 545 | 20240429 | 102200 | 1325090450 | 15410 | 15380 | 15410 | 15360 | 522 |
| 546 | 20240429 | 102100 | 1317061350 | 15390 | 15420 | 15420 | 15390 | 349 |
| 547 | 20240429 | 102000 | 1311687070 | 15410 | 15390 | 15410 | 15390 | 212 |
| 548 | 20240429 | 101900 | 1308420310 | 15410 | 15410 | 15410 | 15410 | 198 |
| 549 | 20240429 | 101800 | 1305369130 | 15410 | 15410 | 15410 | 15410 | 105 |
| 550 | 20240429 | 101700 | 1303751080 | 15410 | 15350 | 15410 | 15340 | 1010 |
| 551 | 20240429 | 101600 | 1288196990 | 15350 | 15360 | 15390 | 15350 | 86 |
| 552 | 20240429 | 101500 | 1286876640 | 15350 | 15340 | 15390 | 15340 | 84 |
| 553 | 20240429 | 101400 | 1285586920 | 15390 | 15390 | 15390 | 15350 | 151 |
| 554 | 20240429 | 101300 | 1283267030 | 15390 | 15350 | 15390 | 15340 | 25 |
| 555 | 20240429 | 101200 | 1282883300 | 15350 | 15350 | 15390 | 15350 | 496 |
| 556 | 20240429 | 101100 | 1275269030 | 15360 | 15390 | 15390 | 15360 | 114 |
| 557 | 20240429 | 101000 | 1273517230 | 15390 | 15380 | 15390 | 15380 | 185 |
| 558 | 20240429 | 100900 | 1270670180 | 15380 | 15380 | 15380 | 15380 | 223 |
| 559 | 20240429 | 100800 | 1267240440 | 15400 | 15400 | 15400 | 15390 | 453 |
| 560 | 20240429 | 100700 | 1260264460 | 15400 | 15400 | 15410 | 15400 | 316 |
| 561 | 20240429 | 100600 | 1255398050 | 15400 | 15360 | 15400 | 15360 | 289 |
| 562 | 20240429 | 100500 | 1250958810 | 15360 | 15360 | 15360 | 15290 | 3566 |
| 563 | 20240429 | 100400 | 1196375030 | 15360 | 15400 | 15410 | 15360 | 959 |
| 564 | 20240429 | 100300 | 1181628480 | 15400 | 15360 | 15400 | 15360 | 850 |
| 565 | 20240429 | 100200 | 1168571960 | 15400 | 15400 | 15400 | 15360 | 980 |
| 566 | 20240429 | 100100 | 1153487270 | 15390 | 15390 | 15400 | 15390 | 201 |
| 567 | 20240429 | 100000 | 1150392130 | 15390 | 15380 | 15390 | 15380 | 911 |
| 568 | 20240429 | 095900 | 1136376910 | 15370 | 15360 | 15410 | 15360 | 177 |
| 569 | 20240429 | 095800 | 1133650430 | 15410 | 15420 | 15420 | 15360 | 198 |
| 570 | 20240429 | 095700 | 1130598690 | 15420 | 15350 | 15420 | 15350 | 17 |
| 571 | 20240429 | 095600 | 1130336620 | 15420 | 15420 | 15420 | 15420 | 200 |
| 572 | 20240429 | 095500 | 1127252620 | 15420 | 15420 | 15420 | 15420 | 0 |
| 573 | 20240429 | 095400 | 1127252620 | 15420 | 15330 | 15460 | 15330 | 729 |
| 574 | 20240429 | 095300 | 1116070160 | 15340 | 15340 | 15340 | 15300 | 226 |
| 575 | 20240429 | 095200 | 1112603760 | 15320 | 15310 | 15320 | 15290 | 2581 |
| 576 | 20240429 | 095100 | 1073101120 | 15310 | 15340 | 15340 | 15310 | 1200 |
| 577 | 20240429 | 095000 | 1054710460 | 15350 | 15330 | 15380 | 15330 | 1088 |
| 578 | 20240429 | 094900 | 1038029070 | 15330 | 15310 | 15340 | 15300 | 1422 |
| 579 | 20240429 | 094800 | 1016261100 | 15320 | 15390 | 15390 | 15320 | 698 |
| 580 | 20240429 | 094700 | 1005549360 | 15330 | 15470 | 15470 | 15330 | 2598 |
| 581 | 20240429 | 094600 | 965596310 | 15420 | 15470 | 15470 | 15420 | 943 |
| 582 | 20240429 | 094500 | 951028350 | 15430 | 15470 | 15470 | 15430 | 207 |
| 583 | 20240429 | 094400 | 947834300 | 15430 | 15440 | 15470 | 15430 | 205 |
| 584 | 20240429 | 094300 | 944670190 | 15440 | 15470 | 15470 | 15440 | 924 |
| 585 | 20240429 | 094200 | 930395060 | 15480 | 15470 | 15480 | 15470 | 173 |
| 586 | 20240429 | 094100 | 927718220 | 15480 | 15480 | 15490 | 15480 | 199 |
| 587 | 20240429 | 094000 | 924636700 | 15450 | 15470 | 15480 | 15450 | 148 |
| 588 | 20240429 | 093900 | 922346160 | 15470 | 15480 | 15480 | 15470 | 354 |
| 589 | 20240429 | 093800 | 916868030 | 15490 | 15490 | 15490 | 15490 | 72 |
| 590 | 20240429 | 093700 | 915752750 | 15490 | 15460 | 15490 | 15460 | 143 |
| 591 | 20240429 | 093600 | 913538920 | 15440 | 15460 | 15460 | 15440 | 407 |
| 592 | 20240429 | 093500 | 907252180 | 15470 | 15460 | 15470 | 15460 | 55 |
| 593 | 20240429 | 093400 | 906401340 | 15450 | 15470 | 15490 | 15450 | 4875 |
| 594 | 20240429 | 093300 | 830953830 | 15480 | 15470 | 15490 | 15470 | 284 |
| 595 | 20240429 | 093200 | 826560300 | 15470 | 15490 | 15490 | 15470 | 214 |
| 596 | 20240429 | 093100 | 823246780 | 15480 | 15440 | 15500 | 15330 | 1087 |
| 597 | 20240429 | 093000 | 806455700 | 15450 | 15470 | 15530 | 15450 | 1723 |
| 598 | 20240429 | 092900 | 779736670 | 15460 | 15430 | 15480 | 15370 | 945 |
| 599 | 20240429 | 092800 | 765143700 | 15430 | 15320 | 15430 | 15320 | 676 |
| 600 | 20240429 | 092700 | 754741030 | 15390 | 15300 | 15390 | 15300 | 363 |
| 601 | 20240429 | 092600 | 749184920 | 15300 | 15350 | 15380 | 15290 | 1347 |
| 602 | 20240429 | 092500 | 728551980 | 15350 | 15390 | 15390 | 15350 | 249 |
| 603 | 20240429 | 092400 | 724726780 | 15390 | 15420 | 15430 | 15390 | 2275 |
| 604 | 20240429 | 092300 | 689685370 | 15430 | 15420 | 15440 | 15420 | 565 |
| 605 | 20240429 | 092200 | 680972190 | 15490 | 15420 | 15490 | 15420 | 4450 |
| 606 | 20240429 | 092100 | 612341260 | 15410 | 15450 | 15450 | 15410 | 1059 |
| 607 | 20240429 | 092000 | 596007710 | 15450 | 15490 | 15490 | 15440 | 1710 |
| 608 | 20240429 | 091900 | 569552160 | 15490 | 15520 | 15540 | 15480 | 3435 |
| 609 | 20240429 | 091800 | 516275040 | 15520 | 15540 | 15540 | 15520 | 151 |
| 610 | 20240429 | 091700 | 513929910 | 15520 | 15550 | 15550 | 15520 | 314 |
| 611 | 20240429 | 091600 | 509056480 | 15520 | 15550 | 15550 | 15520 | 138 |
| 612 | 20240429 | 091500 | 506913190 | 15510 | 15510 | 15550 | 15510 | 771 |
| 613 | 20240429 | 091400 | 494949900 | 15540 | 15550 | 15550 | 15510 | 1493 |
| 614 | 20240429 | 091300 | 471752410 | 15550 | 15560 | 15590 | 15540 | 2352 |
| 615 | 20240429 | 091200 | 435179670 | 15560 | 15590 | 15590 | 15560 | 491 |
| 616 | 20240429 | 091100 | 427535600 | 15590 | 15620 | 15620 | 15570 | 610 |
| 617 | 20240429 | 091000 | 418026800 | 15640 | 15610 | 15640 | 15610 | 3517 |
| 618 | 20240429 | 090900 | 363069600 | 15600 | 15600 | 15620 | 15590 | 1499 |
| 619 | 20240429 | 090800 | 339677150 | 15630 | 15560 | 15630 | 15560 | 1926 |
| 620 | 20240429 | 090700 | 309623220 | 15570 | 15590 | 15590 | 15570 | 404 |
| 621 | 20240429 | 090600 | 303331410 | 15590 | 15560 | 15590 | 15560 | 1283 |
| 622 | 20240429 | 090500 | 283351370 | 15560 | 15580 | 15690 | 15560 | 5400 |
| 623 | 20240429 | 090400 | 199109830 | 15580 | 15580 | 15600 | 15540 | 2243 |
| 624 | 20240429 | 090300 | 164149300 | 15590 | 15570 | 15590 | 15480 | 3009 |
| 625 | 20240429 | 090200 | 117329810 | 15570 | 15540 | 15600 | 15460 | 1520 |
| 626 | 20240429 | 090100 | 93698870 | 15460 | 15390 | 15530 | 15390 | 1858 |
| 627 | 20240429 | 090000 | 64957100 | 15400 | 15400 | 15400 | 15390 | 2630 |