34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 192300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 3 | 20240509 | 192200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20240509 | 192100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20240509 | 192000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20240509 | 191900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20240509 | 191800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20240509 | 191700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20240509 | 191600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20240509 | 191500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20240509 | 191400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20240509 | 191300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20240509 | 191200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20240509 | 191100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20240509 | 191000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20240509 | 190900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20240509 | 190800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20240509 | 190700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20240509 | 190600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20240509 | 190500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20240509 | 190400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20240509 | 190300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20240509 | 190200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20240509 | 190100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20240509 | 190000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20240509 | 185900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20240509 | 185800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20240509 | 185700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20240509 | 185600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20240509 | 185500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20240509 | 185400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20240509 | 185300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 33 | 20240509 | 185200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20240509 | 185100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20240509 | 185000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20240509 | 184900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20240509 | 184800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20240509 | 184700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20240509 | 184600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20240509 | 184500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20240509 | 184400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20240509 | 184300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20240509 | 184200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20240509 | 184100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20240509 | 184000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20240509 | 183900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20240509 | 183800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20240509 | 183700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20240509 | 183600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20240509 | 183500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20240509 | 183400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20240509 | 183300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20240509 | 183200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20240509 | 183100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20240509 | 183000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20240509 | 182900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20240509 | 182800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20240509 | 182700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20240509 | 182600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20240509 | 182500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20240509 | 182400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20240509 | 182300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 63 | 20240509 | 182200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20240509 | 182100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20240509 | 182000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20240509 | 181900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20240509 | 181800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20240509 | 181700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20240509 | 181600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20240509 | 181500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20240509 | 181400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20240509 | 181300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20240509 | 181200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20240509 | 181100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20240509 | 181000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20240509 | 180900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20240509 | 180800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20240509 | 180700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20240509 | 180600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20240509 | 180500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20240509 | 180400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20240509 | 180300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20240509 | 180200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20240509 | 180100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20240509 | 180000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20240509 | 175900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20240509 | 175800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20240509 | 175700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20240509 | 175600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20240509 | 175500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20240509 | 175400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20240509 | 175300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 93 | 20240509 | 175200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20240509 | 175100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20240509 | 175000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20240509 | 174900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20240509 | 174800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20240509 | 174700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20240509 | 174600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20240509 | 174500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20240509 | 174400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20240509 | 174300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20240509 | 174200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20240509 | 174100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20240509 | 174000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20240509 | 173900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20240509 | 173800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20240509 | 173700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20240509 | 173600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20240509 | 173500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20240509 | 173400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20240509 | 173300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20240509 | 173200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20240509 | 173100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20240509 | 173000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20240509 | 172900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20240509 | 172800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20240509 | 172700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20240509 | 172600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20240509 | 172500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20240509 | 172400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20240509 | 172300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 123 | 20240509 | 172200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20240509 | 172100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20240509 | 172000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20240509 | 171900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20240509 | 171800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20240509 | 171700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20240509 | 171600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20240509 | 171500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20240509 | 171400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20240509 | 171300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20240509 | 171200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20240509 | 171100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20240509 | 171000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20240509 | 170900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20240509 | 170800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20240509 | 170700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20240509 | 170600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20240509 | 170500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20240509 | 170400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20240509 | 170300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20240509 | 170200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20240509 | 170100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20240509 | 170000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20240509 | 165900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20240509 | 165800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20240509 | 165700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20240509 | 165600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20240509 | 165500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20240509 | 165400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20240509 | 165300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 153 | 20240509 | 165200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20240509 | 165100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20240509 | 165000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20240509 | 164900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20240509 | 164800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20240509 | 164700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20240509 | 164600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20240509 | 164500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20240509 | 164400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20240509 | 164300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20240509 | 164200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20240509 | 164100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20240509 | 164000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20240509 | 163900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20240509 | 163800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20240509 | 163700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20240509 | 163600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20240509 | 163500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20240509 | 163400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20240509 | 163300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20240509 | 163200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20240509 | 163100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20240509 | 163000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20240509 | 162900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20240509 | 162800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20240509 | 162700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20240509 | 162600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20240509 | 162500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20240509 | 162400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20240509 | 162300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 183 | 20240509 | 162200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20240509 | 162100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20240509 | 162000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20240509 | 161900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20240509 | 161800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20240509 | 161700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20240509 | 161600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20240509 | 161500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20240509 | 161400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20240509 | 161300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20240509 | 161200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20240509 | 161100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20240509 | 161000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20240509 | 160900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20240509 | 160800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20240509 | 160700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20240509 | 160600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20240509 | 160500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20240509 | 160400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20240509 | 160300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20240509 | 160200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20240509 | 160100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20240509 | 160000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20240509 | 155900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20240509 | 155800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20240509 | 155700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20240509 | 155600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20240509 | 155500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20240509 | 155400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20240509 | 155300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 213 | 20240509 | 155200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20240509 | 155100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20240509 | 155000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20240509 | 154900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20240509 | 154800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20240509 | 154700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20240509 | 154600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20240509 | 154500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20240509 | 154400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20240509 | 154300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20240509 | 154200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20240509 | 154100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20240509 | 154000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20240509 | 153900 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20240509 | 153800 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20240509 | 153700 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20240509 | 153600 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20240509 | 153500 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20240509 | 153400 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20240509 | 153300 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20240509 | 153200 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20240509 | 153100 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20240509 | 153000 | 96516920070 | 19390 | 19390 | 19390 | 19390 | 37896 |
| 236 | 20240509 | 152900 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20240509 | 152800 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20240509 | 152700 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20240509 | 152600 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20240509 | 152500 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20240509 | 152400 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20240509 | 152300 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 243 | 20240509 | 152200 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20240509 | 152100 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20240509 | 152000 | 95782116630 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20240509 | 151900 | 95782116630 | 19360 | 19320 | 19380 | 19280 | 12533 |
| 247 | 20240509 | 151800 | 95539740850 | 19320 | 19270 | 19380 | 19270 | 14501 |
| 248 | 20240509 | 151700 | 95259321970 | 19270 | 19190 | 19300 | 19180 | 12717 |
| 249 | 20240509 | 151600 | 95014702780 | 19170 | 19220 | 19220 | 19120 | 11173 |
| 250 | 20240509 | 151500 | 94800492370 | 19220 | 19320 | 19320 | 19140 | 21289 |
| 251 | 20240509 | 151400 | 94391551000 | 19320 | 19340 | 19370 | 19280 | 4960 |
| 252 | 20240509 | 151300 | 94295714970 | 19330 | 19270 | 19400 | 19270 | 9312 |
| 253 | 20240509 | 151200 | 94115633740 | 19270 | 19390 | 19450 | 19250 | 15978 |
| 254 | 20240509 | 151100 | 93806533980 | 19390 | 19300 | 19390 | 19280 | 10225 |
| 255 | 20240509 | 151000 | 93609045550 | 19290 | 19260 | 19350 | 19250 | 12950 |
| 256 | 20240509 | 150900 | 93358756760 | 19250 | 19360 | 19390 | 19160 | 35935 |
| 257 | 20240509 | 150800 | 92666005340 | 19360 | 19390 | 19410 | 19330 | 12718 |
| 258 | 20240509 | 150700 | 92419817670 | 19330 | 19630 | 19660 | 19330 | 52959 |
| 259 | 20240509 | 150600 | 91390841540 | 19640 | 19840 | 19900 | 19610 | 86272 |
| 260 | 20240509 | 150500 | 89685068340 | 19840 | 19600 | 19850 | 19590 | 94472 |
| 261 | 20240509 | 150400 | 87820994940 | 19600 | 19470 | 19620 | 19460 | 25276 |
| 262 | 20240509 | 150300 | 87326258570 | 19460 | 19310 | 19470 | 19310 | 14644 |
| 263 | 20240509 | 150200 | 87042495890 | 19310 | 19270 | 19320 | 19240 | 6288 |
| 264 | 20240509 | 150100 | 86921239760 | 19270 | 19220 | 19280 | 19090 | 15773 |
| 265 | 20240509 | 150000 | 86618295810 | 19240 | 19410 | 19430 | 19110 | 26150 |
| 266 | 20240509 | 145900 | 86114239690 | 19410 | 19390 | 19430 | 19360 | 4862 |
| 267 | 20240509 | 145800 | 86019887190 | 19410 | 19520 | 19530 | 19330 | 23269 |
| 268 | 20240509 | 145700 | 85568331410 | 19520 | 19600 | 19610 | 19510 | 17033 |
| 269 | 20240509 | 145600 | 85235277690 | 19600 | 19520 | 19680 | 19520 | 43484 |
| 270 | 20240509 | 145500 | 84383237760 | 19530 | 19420 | 19530 | 19420 | 11052 |
| 271 | 20240509 | 145400 | 84167884250 | 19420 | 19400 | 19450 | 19360 | 4523 |
| 272 | 20240509 | 145300 | 84080088450 | 19420 | 19380 | 19420 | 19360 | 2519 |
| 273 | 20240509 | 145200 | 84031266780 | 19360 | 19400 | 19430 | 19340 | 10180 |
| 274 | 20240509 | 145100 | 83834030270 | 19400 | 19480 | 19480 | 19400 | 7471 |
| 275 | 20240509 | 145000 | 83688900000 | 19480 | 19540 | 19540 | 19420 | 5151 |
| 276 | 20240509 | 144900 | 83588572760 | 19540 | 19450 | 19540 | 19410 | 9378 |
| 277 | 20240509 | 144800 | 83405898650 | 19450 | 19470 | 19480 | 19440 | 5130 |
| 278 | 20240509 | 144700 | 83306069110 | 19480 | 19460 | 19500 | 19430 | 5311 |
| 279 | 20240509 | 144600 | 83202625670 | 19500 | 19420 | 19550 | 19410 | 11965 |
| 280 | 20240509 | 144500 | 82969524980 | 19410 | 19530 | 19550 | 19410 | 14362 |
| 281 | 20240509 | 144400 | 82689726160 | 19530 | 19570 | 19590 | 19450 | 12215 |
| 282 | 20240509 | 144300 | 82451248870 | 19570 | 19540 | 19600 | 19520 | 26569 |
| 283 | 20240509 | 144200 | 81931035780 | 19540 | 19400 | 19550 | 19380 | 9741 |
| 284 | 20240509 | 144100 | 81741388100 | 19380 | 19300 | 19400 | 19300 | 6695 |
| 285 | 20240509 | 144000 | 81611933540 | 19310 | 19300 | 19320 | 19280 | 5978 |
| 286 | 20240509 | 143900 | 81496586660 | 19320 | 19370 | 19390 | 19280 | 6092 |
| 287 | 20240509 | 143800 | 81378876730 | 19370 | 19300 | 19430 | 19280 | 8607 |
| 288 | 20240509 | 143700 | 81212417930 | 19280 | 19360 | 19380 | 19240 | 12562 |
| 289 | 20240509 | 143600 | 80969830550 | 19370 | 19560 | 19600 | 19320 | 45806 |
| 290 | 20240509 | 143500 | 80075664850 | 19560 | 19480 | 19560 | 19440 | 54138 |
| 291 | 20240509 | 143400 | 79020224200 | 19470 | 19250 | 19480 | 19230 | 39504 |
| 292 | 20240509 | 143300 | 78254423290 | 19250 | 19270 | 19280 | 19190 | 10388 |
| 293 | 20240509 | 143200 | 78054430980 | 19270 | 19120 | 19280 | 19120 | 12889 |
| 294 | 20240509 | 143100 | 77806812250 | 19130 | 19070 | 19130 | 19060 | 2931 |
| 295 | 20240509 | 143000 | 77750832350 | 19070 | 19090 | 19100 | 19030 | 4654 |
| 296 | 20240509 | 142900 | 77662194230 | 19040 | 19050 | 19110 | 19020 | 8328 |
| 297 | 20240509 | 142800 | 77503562100 | 19060 | 19140 | 19140 | 19040 | 9675 |
| 298 | 20240509 | 142700 | 77319057430 | 19150 | 19120 | 19170 | 19110 | 1664 |
| 299 | 20240509 | 142600 | 77287200220 | 19120 | 19070 | 19160 | 19060 | 5917 |
| 300 | 20240509 | 142500 | 77174269700 | 19070 | 19130 | 19140 | 19070 | 3907 |
| 301 | 20240509 | 142400 | 77099654550 | 19140 | 19150 | 19170 | 19120 | 2393 |
| 302 | 20240509 | 142300 | 77053819510 | 19150 | 19100 | 19150 | 19100 | 1556 |
| 303 | 20240509 | 142200 | 77024072500 | 19100 | 19160 | 19160 | 19070 | 6771 |
| 304 | 20240509 | 142100 | 76894623950 | 19160 | 19210 | 19210 | 19160 | 2798 |
| 305 | 20240509 | 142000 | 76840959340 | 19210 | 19210 | 19210 | 19190 | 2051 |
| 306 | 20240509 | 141900 | 76801575940 | 19220 | 19200 | 19220 | 19180 | 4692 |
| 307 | 20240509 | 141800 | 76711530150 | 19200 | 19220 | 19230 | 19200 | 4255 |
| 308 | 20240509 | 141700 | 76629802300 | 19210 | 19200 | 19220 | 19180 | 5082 |
| 309 | 20240509 | 141600 | 76532206400 | 19200 | 19150 | 19220 | 19140 | 11640 |
| 310 | 20240509 | 141500 | 76308760050 | 19150 | 19070 | 19160 | 19030 | 6249 |
| 311 | 20240509 | 141400 | 76189457650 | 19070 | 19130 | 19130 | 19000 | 29814 |
| 312 | 20240509 | 141300 | 75621594830 | 19130 | 19150 | 19200 | 19130 | 3071 |
| 313 | 20240509 | 141200 | 75562729590 | 19160 | 19190 | 19200 | 19130 | 8551 |
| 314 | 20240509 | 141100 | 75398913820 | 19200 | 19200 | 19250 | 19180 | 4357 |
| 315 | 20240509 | 141000 | 75315228480 | 19200 | 19180 | 19200 | 19170 | 4048 |
| 316 | 20240509 | 140900 | 75237586540 | 19190 | 19250 | 19260 | 19160 | 4731 |
| 317 | 20240509 | 140800 | 75146685400 | 19250 | 19140 | 19280 | 19130 | 8118 |
| 318 | 20240509 | 140700 | 74990822390 | 19180 | 19160 | 19240 | 19120 | 13712 |
| 319 | 20240509 | 140600 | 74727999180 | 19160 | 19330 | 19330 | 19160 | 16792 |
| 320 | 20240509 | 140500 | 74405348720 | 19290 | 19340 | 19380 | 19290 | 8549 |
| 321 | 20240509 | 140400 | 74240036090 | 19330 | 19310 | 19380 | 19300 | 5880 |
| 322 | 20240509 | 140300 | 74126371650 | 19300 | 19360 | 19390 | 19290 | 13483 |
| 323 | 20240509 | 140200 | 73865741110 | 19380 | 19450 | 19450 | 19320 | 23017 |
| 324 | 20240509 | 140100 | 73420033480 | 19440 | 19420 | 19450 | 19370 | 13033 |
| 325 | 20240509 | 140000 | 73167118140 | 19410 | 19490 | 19490 | 19400 | 18855 |
| 326 | 20240509 | 135900 | 72800791800 | 19490 | 19480 | 19500 | 19400 | 45140 |
| 327 | 20240509 | 135800 | 71922301870 | 19480 | 19310 | 19500 | 19300 | 45604 |
| 328 | 20240509 | 135700 | 71035894690 | 19300 | 19260 | 19330 | 19260 | 11708 |
| 329 | 20240509 | 135600 | 70809996990 | 19260 | 19240 | 19300 | 19200 | 12283 |
| 330 | 20240509 | 135500 | 70573504730 | 19240 | 19260 | 19260 | 19210 | 7235 |
| 331 | 20240509 | 135400 | 70434408620 | 19260 | 19260 | 19270 | 19230 | 7063 |
| 332 | 20240509 | 135300 | 70298480560 | 19260 | 19310 | 19310 | 19250 | 10439 |
| 333 | 20240509 | 135200 | 70097226810 | 19310 | 19260 | 19400 | 19250 | 35868 |
| 334 | 20240509 | 135100 | 69403441430 | 19260 | 19120 | 19320 | 19120 | 37364 |
| 335 | 20240509 | 135000 | 68684478330 | 19120 | 19110 | 19120 | 19100 | 1285 |
| 336 | 20240509 | 134900 | 68659922370 | 19100 | 19080 | 19110 | 19070 | 1864 |
| 337 | 20240509 | 134800 | 68624329550 | 19090 | 19050 | 19100 | 19040 | 770 |
| 338 | 20240509 | 134700 | 68609651640 | 19050 | 19030 | 19050 | 19020 | 2458 |
| 339 | 20240509 | 134600 | 68562854710 | 19010 | 19020 | 19060 | 19010 | 1927 |
| 340 | 20240509 | 134500 | 68526174000 | 19020 | 19120 | 19140 | 19020 | 4677 |
| 341 | 20240509 | 134400 | 68436820020 | 19120 | 19030 | 19120 | 19020 | 4195 |
| 342 | 20240509 | 134300 | 68356916330 | 19030 | 19130 | 19140 | 19020 | 3225 |
| 343 | 20240509 | 134200 | 68295362740 | 19120 | 19160 | 19200 | 19010 | 11128 |
| 344 | 20240509 | 134100 | 68082136160 | 19170 | 19030 | 19170 | 19030 | 15978 |
| 345 | 20240509 | 134000 | 67776747390 | 19020 | 18980 | 19020 | 18980 | 1538 |
| 346 | 20240509 | 133900 | 67747526160 | 18980 | 18990 | 19000 | 18980 | 2741 |
| 347 | 20240509 | 133800 | 67695470970 | 19000 | 19040 | 19050 | 18990 | 2663 |
| 348 | 20240509 | 133700 | 67644830310 | 19040 | 19050 | 19060 | 19020 | 899 |
| 349 | 20240509 | 133600 | 67627711150 | 19020 | 18990 | 19070 | 18990 | 2226 |
| 350 | 20240509 | 133500 | 67585368570 | 18990 | 19030 | 19030 | 18980 | 2686 |
| 351 | 20240509 | 133400 | 67534337530 | 19040 | 19020 | 19040 | 18990 | 2397 |
| 352 | 20240509 | 133300 | 67488767720 | 19040 | 19060 | 19060 | 19000 | 1970 |
| 353 | 20240509 | 133200 | 67451325250 | 19020 | 19080 | 19080 | 19020 | 3038 |
| 354 | 20240509 | 133100 | 67393456860 | 19080 | 19070 | 19090 | 19060 | 795 |
| 355 | 20240509 | 133000 | 67378295250 | 19070 | 19070 | 19070 | 19060 | 1733 |
| 356 | 20240509 | 132900 | 67345257380 | 19090 | 19110 | 19110 | 19030 | 1779 |
| 357 | 20240509 | 132800 | 67311334090 | 19110 | 19150 | 19150 | 19090 | 3291 |
| 358 | 20240509 | 132700 | 67248413580 | 19140 | 19080 | 19160 | 19070 | 6415 |
| 359 | 20240509 | 132600 | 67125798880 | 19080 | 19080 | 19090 | 19030 | 2851 |
| 360 | 20240509 | 132500 | 67071434320 | 19080 | 18970 | 19080 | 18970 | 4373 |
| 361 | 20240509 | 132400 | 66988222890 | 18970 | 18990 | 19020 | 18970 | 1352 |
| 362 | 20240509 | 132300 | 66962566350 | 18990 | 19020 | 19020 | 18990 | 2240 |
| 363 | 20240509 | 132200 | 66919997410 | 19020 | 19010 | 19040 | 19010 | 1176 |
| 364 | 20240509 | 132100 | 66897630040 | 19020 | 19010 | 19020 | 19010 | 520 |
| 365 | 20240509 | 132000 | 66887741970 | 19020 | 19020 | 19040 | 19010 | 661 |
| 366 | 20240509 | 131900 | 66875168900 | 19020 | 19040 | 19060 | 19020 | 1715 |
| 367 | 20240509 | 131800 | 66842509240 | 19040 | 19020 | 19040 | 19010 | 877 |
| 368 | 20240509 | 131700 | 66825825040 | 19020 | 19030 | 19040 | 19010 | 1907 |
| 369 | 20240509 | 131600 | 66789542900 | 19030 | 19000 | 19050 | 19000 | 958 |
| 370 | 20240509 | 131500 | 66771315240 | 19020 | 18970 | 19040 | 18970 | 1566 |
| 371 | 20240509 | 131400 | 66741559910 | 18960 | 19000 | 19010 | 18950 | 2225 |
| 372 | 20240509 | 131300 | 66699316880 | 19000 | 18980 | 19000 | 18980 | 1094 |
| 373 | 20240509 | 131200 | 66678545450 | 19000 | 19030 | 19030 | 18980 | 2468 |
| 374 | 20240509 | 131100 | 66631666560 | 19040 | 18940 | 19050 | 18940 | 2450 |
| 375 | 20240509 | 131000 | 66585175560 | 18940 | 19010 | 19050 | 18940 | 1589 |
| 376 | 20240509 | 130900 | 66555008170 | 19010 | 19090 | 19110 | 19010 | 6453 |
| 377 | 20240509 | 130800 | 66431883120 | 19090 | 19050 | 19110 | 19030 | 3838 |
| 378 | 20240509 | 130700 | 66358674210 | 19050 | 18970 | 19050 | 18940 | 3502 |
| 379 | 20240509 | 130600 | 66292052350 | 18970 | 18950 | 18990 | 18920 | 3086 |
| 380 | 20240509 | 130500 | 66233626800 | 18930 | 18990 | 18990 | 18920 | 2735 |
| 381 | 20240509 | 130400 | 66181811870 | 18990 | 18970 | 19000 | 18960 | 1104 |
| 382 | 20240509 | 130300 | 66160868190 | 18970 | 18990 | 19000 | 18940 | 3020 |
| 383 | 20240509 | 130200 | 66103610600 | 18990 | 19010 | 19010 | 18990 | 1122 |
| 384 | 20240509 | 130100 | 66082290260 | 19010 | 19040 | 19050 | 19000 | 3309 |
| 385 | 20240509 | 130000 | 66019349890 | 19040 | 19000 | 19060 | 19000 | 3745 |
| 386 | 20240509 | 125900 | 65948116050 | 19000 | 18990 | 19000 | 18980 | 2630 |
| 387 | 20240509 | 125800 | 65898164210 | 18980 | 18900 | 18980 | 18890 | 5086 |
| 388 | 20240509 | 125700 | 65801934810 | 18910 | 18950 | 18950 | 18900 | 5194 |
| 389 | 20240509 | 125600 | 65703661240 | 18940 | 18970 | 18990 | 18930 | 5135 |
| 390 | 20240509 | 125500 | 65606304640 | 18970 | 18950 | 18990 | 18940 | 3868 |
| 391 | 20240509 | 125400 | 65532993540 | 18950 | 19020 | 19070 | 18940 | 12562 |
| 392 | 20240509 | 125300 | 65294408220 | 19020 | 19120 | 19120 | 19020 | 9897 |
| 393 | 20240509 | 125200 | 65105643310 | 19130 | 19130 | 19140 | 19110 | 2060 |
| 394 | 20240509 | 125100 | 65066251790 | 19130 | 19100 | 19140 | 19080 | 3610 |
| 395 | 20240509 | 125000 | 64997319230 | 19100 | 19190 | 19210 | 19100 | 10227 |
| 396 | 20240509 | 124900 | 64801490480 | 19200 | 19200 | 19270 | 19170 | 9993 |
| 397 | 20240509 | 124800 | 64609337750 | 19190 | 19130 | 19200 | 19120 | 5783 |
| 398 | 20240509 | 124700 | 64498551950 | 19130 | 19150 | 19160 | 19090 | 9282 |
| 399 | 20240509 | 124600 | 64321065710 | 19160 | 19200 | 19200 | 19150 | 5741 |
| 400 | 20240509 | 124500 | 64211039700 | 19210 | 19160 | 19240 | 19150 | 5453 |
| 401 | 20240509 | 124400 | 64106351150 | 19160 | 19260 | 19320 | 19140 | 23264 |
| 402 | 20240509 | 124300 | 63658640780 | 19260 | 19130 | 19350 | 19130 | 45446 |
| 403 | 20240509 | 124200 | 62783147440 | 19130 | 19150 | 19190 | 19100 | 13913 |
| 404 | 20240509 | 124100 | 62516698380 | 19150 | 19030 | 19160 | 19000 | 21485 |
| 405 | 20240509 | 124000 | 62106776640 | 19030 | 18990 | 19040 | 18960 | 7732 |
| 406 | 20240509 | 123900 | 61959794900 | 18990 | 18950 | 19000 | 18950 | 3983 |
| 407 | 20240509 | 123800 | 61884233050 | 18950 | 18930 | 18960 | 18900 | 2417 |
| 408 | 20240509 | 123700 | 61838481850 | 18930 | 18880 | 18950 | 18830 | 1455 |
| 409 | 20240509 | 123600 | 61810976280 | 18870 | 18850 | 18880 | 18810 | 1569 |
| 410 | 20240509 | 123500 | 61781414700 | 18810 | 18900 | 18900 | 18800 | 5066 |
| 411 | 20240509 | 123400 | 61685985250 | 18950 | 18870 | 18970 | 18860 | 3783 |
| 412 | 20240509 | 123300 | 61614378150 | 18860 | 18870 | 18900 | 18860 | 1004 |
| 413 | 20240509 | 123200 | 61595427420 | 18860 | 18840 | 18880 | 18830 | 1465 |
| 414 | 20240509 | 123100 | 61567815670 | 18840 | 18920 | 18920 | 18830 | 3409 |
| 415 | 20240509 | 123000 | 61503534470 | 18920 | 18980 | 18980 | 18920 | 1530 |
| 416 | 20240509 | 122900 | 61474549010 | 18990 | 19030 | 19050 | 18950 | 3875 |
| 417 | 20240509 | 122800 | 61400890840 | 19010 | 18810 | 19020 | 18800 | 8554 |
| 418 | 20240509 | 122700 | 61239079630 | 18800 | 18820 | 18880 | 18800 | 8607 |
| 419 | 20240509 | 122600 | 61077224560 | 18820 | 18810 | 18830 | 18800 | 2461 |
| 420 | 20240509 | 122500 | 61030930200 | 18810 | 18850 | 18860 | 18810 | 4503 |
| 421 | 20240509 | 122400 | 60946172970 | 18870 | 18860 | 18880 | 18840 | 700 |
| 422 | 20240509 | 122300 | 60932980000 | 18850 | 18890 | 18890 | 18850 | 1842 |
| 423 | 20240509 | 122200 | 60898209690 | 18890 | 18900 | 18910 | 18880 | 733 |
| 424 | 20240509 | 122100 | 60884354760 | 18920 | 18850 | 18920 | 18850 | 1121 |
| 425 | 20240509 | 122000 | 60863206670 | 18860 | 18870 | 18870 | 18850 | 973 |
| 426 | 20240509 | 121900 | 60844855210 | 18860 | 18880 | 18880 | 18850 | 1184 |
| 427 | 20240509 | 121800 | 60822515850 | 18880 | 18850 | 18950 | 18850 | 5054 |
| 428 | 20240509 | 121700 | 60726989500 | 18850 | 18890 | 18900 | 18840 | 1653 |
| 429 | 20240509 | 121600 | 60695822080 | 18890 | 18900 | 18920 | 18890 | 891 |
| 430 | 20240509 | 121500 | 60678978550 | 18890 | 18870 | 18920 | 18820 | 1655 |
| 431 | 20240509 | 121400 | 60647678630 | 18820 | 18820 | 18880 | 18800 | 2124 |
| 432 | 20240509 | 121300 | 60607705030 | 18820 | 18820 | 18820 | 18800 | 4355 |
| 433 | 20240509 | 121200 | 60525792340 | 18820 | 18840 | 18850 | 18800 | 8828 |
| 434 | 20240509 | 121100 | 60359671080 | 18840 | 18850 | 18900 | 18840 | 9077 |
| 435 | 20240509 | 121000 | 60188488090 | 18850 | 18920 | 18920 | 18850 | 4376 |
| 436 | 20240509 | 120900 | 60105804270 | 18920 | 18950 | 18960 | 18910 | 2547 |
| 437 | 20240509 | 120800 | 60057605710 | 18960 | 18910 | 18960 | 18860 | 3629 |
| 438 | 20240509 | 120700 | 59989024160 | 18920 | 19070 | 19070 | 18920 | 6995 |
| 439 | 20240509 | 120600 | 59856016100 | 19070 | 19010 | 19080 | 19010 | 2549 |
| 440 | 20240509 | 120500 | 59807433870 | 19010 | 19070 | 19080 | 18990 | 3081 |
| 441 | 20240509 | 120400 | 59748841730 | 19050 | 18980 | 19080 | 18980 | 9722 |
| 442 | 20240509 | 120300 | 59563829020 | 19000 | 18970 | 19000 | 18920 | 3065 |
| 443 | 20240509 | 120200 | 59505676360 | 18980 | 18900 | 18990 | 18900 | 4879 |
| 444 | 20240509 | 120100 | 59413205360 | 18860 | 18870 | 18870 | 18830 | 3195 |
| 445 | 20240509 | 120000 | 59352982750 | 18870 | 18920 | 18920 | 18860 | 748 |
| 446 | 20240509 | 115900 | 59338861560 | 18920 | 18920 | 18930 | 18850 | 3867 |
| 447 | 20240509 | 115800 | 59265814650 | 18900 | 18860 | 18900 | 18850 | 2412 |
| 448 | 20240509 | 115700 | 59220277810 | 18860 | 18930 | 18940 | 18830 | 9729 |
| 449 | 20240509 | 115600 | 59036717060 | 18940 | 18980 | 18980 | 18930 | 5740 |
| 450 | 20240509 | 115500 | 58927940890 | 18990 | 18940 | 18990 | 18940 | 3162 |
| 451 | 20240509 | 115400 | 58867939040 | 18950 | 18930 | 18970 | 18920 | 3716 |
| 452 | 20240509 | 115300 | 58797541570 | 18930 | 18960 | 18980 | 18920 | 3088 |
| 453 | 20240509 | 115200 | 58739050850 | 18970 | 18890 | 18980 | 18890 | 3712 |
| 454 | 20240509 | 115100 | 58668742740 | 18890 | 18900 | 18930 | 18860 | 5379 |
| 455 | 20240509 | 115000 | 58567127040 | 18890 | 18960 | 18960 | 18870 | 8882 |
| 456 | 20240509 | 114900 | 58399097010 | 18950 | 18970 | 18990 | 18950 | 8036 |
| 457 | 20240509 | 114800 | 58246723220 | 18970 | 19070 | 19070 | 18970 | 11940 |
| 458 | 20240509 | 114700 | 58019851230 | 19020 | 19140 | 19140 | 19020 | 11133 |
| 459 | 20240509 | 114600 | 57807458440 | 19130 | 19070 | 19200 | 19070 | 9064 |
| 460 | 20240509 | 114500 | 57633818190 | 19100 | 19040 | 19110 | 19020 | 5288 |
| 461 | 20240509 | 114400 | 57533004100 | 19040 | 19090 | 19090 | 19030 | 3941 |
| 462 | 20240509 | 114300 | 57457937220 | 19070 | 19120 | 19160 | 19050 | 7565 |
| 463 | 20240509 | 114200 | 57313481080 | 19110 | 19110 | 19170 | 19070 | 12366 |
| 464 | 20240509 | 114100 | 57076908540 | 19100 | 19170 | 19210 | 19100 | 9595 |
| 465 | 20240509 | 114000 | 56893261380 | 19120 | 18940 | 19300 | 18940 | 34699 |
| 466 | 20240509 | 113900 | 56227376280 | 18940 | 18910 | 18940 | 18900 | 4199 |
| 467 | 20240509 | 113800 | 56147959510 | 18920 | 18930 | 18950 | 18900 | 6238 |
| 468 | 20240509 | 113700 | 56029945000 | 18930 | 19020 | 19020 | 18930 | 10270 |
| 469 | 20240509 | 113600 | 55835050830 | 19010 | 19000 | 19050 | 18990 | 10445 |
| 470 | 20240509 | 113500 | 55636472080 | 19010 | 19150 | 19170 | 19000 | 20394 |
| 471 | 20240509 | 113400 | 55247394410 | 19150 | 19070 | 19200 | 19050 | 20014 |
| 472 | 20240509 | 113300 | 54864660460 | 19070 | 18950 | 19110 | 18920 | 8755 |
| 473 | 20240509 | 113200 | 54698225930 | 18940 | 19020 | 19050 | 18930 | 23578 |
| 474 | 20240509 | 113100 | 54250169840 | 19020 | 19170 | 19190 | 19020 | 19305 |
| 475 | 20240509 | 113000 | 53881214900 | 19170 | 19070 | 19250 | 19070 | 21739 |
| 476 | 20240509 | 112900 | 53464310950 | 19080 | 19290 | 19300 | 18970 | 51009 |
| 477 | 20240509 | 112800 | 52487383620 | 19270 | 19180 | 19440 | 19040 | 95810 |
| 478 | 20240509 | 112700 | 50639741300 | 19180 | 18870 | 19180 | 18850 | 30760 |
| 479 | 20240509 | 112600 | 50054842000 | 18870 | 18830 | 18890 | 18820 | 14202 |
| 480 | 20240509 | 112500 | 49787070180 | 18830 | 18680 | 18870 | 18670 | 11574 |
| 481 | 20240509 | 112400 | 49569737060 | 18680 | 18610 | 18720 | 18610 | 4094 |
| 482 | 20240509 | 112300 | 49493273160 | 18610 | 18690 | 18700 | 18600 | 5494 |
| 483 | 20240509 | 112200 | 49390708650 | 18700 | 18600 | 18700 | 18550 | 6589 |
| 484 | 20240509 | 112100 | 49268136010 | 18600 | 18570 | 18640 | 18550 | 3393 |
| 485 | 20240509 | 112000 | 49205118400 | 18570 | 18650 | 18650 | 18540 | 12974 |
| 486 | 20240509 | 111900 | 48964075630 | 18650 | 18700 | 18700 | 18620 | 3199 |
| 487 | 20240509 | 111800 | 48904418150 | 18710 | 18610 | 18740 | 18590 | 10407 |
| 488 | 20240509 | 111700 | 48710123920 | 18600 | 18690 | 18700 | 18600 | 14162 |
| 489 | 20240509 | 111600 | 48445919100 | 18670 | 18720 | 18750 | 18670 | 12053 |
| 490 | 20240509 | 111500 | 48220506190 | 18720 | 18840 | 18840 | 18690 | 11737 |
| 491 | 20240509 | 111400 | 48000495770 | 18800 | 18970 | 18970 | 18680 | 23661 |
| 492 | 20240509 | 111300 | 47555310560 | 18950 | 18830 | 18970 | 18830 | 22459 |
| 493 | 20240509 | 111200 | 47130550270 | 18870 | 19290 | 19290 | 18790 | 63538 |
| 494 | 20240509 | 111100 | 45920899150 | 19300 | 18710 | 19300 | 18700 | 106374 |
| 495 | 20240509 | 111000 | 43897624120 | 18710 | 18670 | 18730 | 18670 | 5721 |
| 496 | 20240509 | 110900 | 43790588420 | 18690 | 18650 | 18690 | 18580 | 4738 |
| 497 | 20240509 | 110800 | 43702324350 | 18650 | 18660 | 18690 | 18640 | 6569 |
| 498 | 20240509 | 110700 | 43579689600 | 18660 | 18650 | 18730 | 18650 | 12516 |
| 499 | 20240509 | 110600 | 43345872560 | 18650 | 18580 | 18680 | 18530 | 14251 |
| 500 | 20240509 | 110500 | 43080596390 | 18580 | 18380 | 18580 | 18380 | 8181 |
| 501 | 20240509 | 110400 | 42928970240 | 18380 | 18480 | 18490 | 18370 | 3836 |
| 502 | 20240509 | 110300 | 42858248560 | 18490 | 18470 | 18490 | 18470 | 948 |
| 503 | 20240509 | 110200 | 42840736730 | 18470 | 18480 | 18500 | 18470 | 1774 |
| 504 | 20240509 | 110100 | 42807936740 | 18480 | 18390 | 18500 | 18370 | 3944 |
| 505 | 20240509 | 110000 | 42735193580 | 18390 | 18470 | 18480 | 18380 | 2394 |
| 506 | 20240509 | 105900 | 42691089820 | 18460 | 18380 | 18480 | 18380 | 1366 |
| 507 | 20240509 | 105800 | 42665906610 | 18380 | 18390 | 18430 | 18340 | 2333 |
| 508 | 20240509 | 105700 | 42623031500 | 18390 | 18460 | 18470 | 18390 | 5068 |
| 509 | 20240509 | 105600 | 42529725370 | 18440 | 18460 | 18460 | 18440 | 1190 |
| 510 | 20240509 | 105500 | 42507771110 | 18460 | 18470 | 18480 | 18460 | 1488 |
| 511 | 20240509 | 105400 | 42480291660 | 18470 | 18460 | 18530 | 18440 | 1334 |
| 512 | 20240509 | 105300 | 42455649050 | 18450 | 18540 | 18550 | 18450 | 3544 |
| 513 | 20240509 | 105200 | 42389994530 | 18540 | 18450 | 18560 | 18440 | 5917 |
| 514 | 20240509 | 105100 | 42280421330 | 18450 | 18460 | 18470 | 18450 | 2866 |
| 515 | 20240509 | 105000 | 42227531420 | 18470 | 18450 | 18470 | 18450 | 763 |
| 516 | 20240509 | 104900 | 42213442110 | 18450 | 18470 | 18480 | 18450 | 823 |
| 517 | 20240509 | 104800 | 42198242270 | 18460 | 18450 | 18480 | 18450 | 2232 |
| 518 | 20240509 | 104700 | 42157020300 | 18470 | 18490 | 18490 | 18420 | 2243 |
| 519 | 20240509 | 104600 | 42115601870 | 18500 | 18400 | 18520 | 18390 | 8214 |
| 520 | 20240509 | 104500 | 41963981550 | 18400 | 18390 | 18410 | 18380 | 1747 |
| 521 | 20240509 | 104400 | 41931840910 | 18380 | 18320 | 18380 | 18310 | 7046 |
| 522 | 20240509 | 104300 | 41802717900 | 18320 | 18340 | 18410 | 18310 | 4633 |
| 523 | 20240509 | 104200 | 41717783690 | 18340 | 18360 | 18360 | 18310 | 9497 |
| 524 | 20240509 | 104100 | 41543621260 | 18350 | 18430 | 18430 | 18350 | 5528 |
| 525 | 20240509 | 104000 | 41442127280 | 18430 | 18480 | 18480 | 18370 | 4738 |
| 526 | 20240509 | 103900 | 41354919890 | 18430 | 18500 | 18530 | 18410 | 3170 |
| 527 | 20240509 | 103800 | 41296440340 | 18460 | 18440 | 18510 | 18430 | 4583 |
| 528 | 20240509 | 103700 | 41211782640 | 18440 | 18450 | 18480 | 18420 | 1802 |
| 529 | 20240509 | 103600 | 41178522490 | 18450 | 18510 | 18530 | 18420 | 8403 |
| 530 | 20240509 | 103500 | 41023125030 | 18510 | 18530 | 18550 | 18510 | 2564 |
| 531 | 20240509 | 103400 | 40975622810 | 18530 | 18460 | 18530 | 18460 | 1936 |
| 532 | 20240509 | 103300 | 40939830530 | 18460 | 18440 | 18600 | 18420 | 15462 |
| 533 | 20240509 | 103200 | 40653650140 | 18450 | 18480 | 18480 | 18430 | 1723 |
| 534 | 20240509 | 103100 | 40621856030 | 18480 | 18460 | 18500 | 18410 | 4772 |
| 535 | 20240509 | 103000 | 40533647760 | 18460 | 18340 | 18490 | 18330 | 9014 |
| 536 | 20240509 | 102900 | 40367906040 | 18340 | 18340 | 18370 | 18320 | 11296 |
| 537 | 20240509 | 102800 | 40160777160 | 18350 | 18460 | 18460 | 18350 | 23202 |
| 538 | 20240509 | 102700 | 39733883630 | 18450 | 18530 | 18530 | 18450 | 4367 |
| 539 | 20240509 | 102600 | 39653175630 | 18520 | 18510 | 18520 | 18460 | 3598 |
| 540 | 20240509 | 102500 | 39586670260 | 18510 | 18560 | 18560 | 18510 | 2515 |
| 541 | 20240509 | 102400 | 39540090710 | 18510 | 18470 | 18580 | 18450 | 4470 |
| 542 | 20240509 | 102300 | 39457442620 | 18470 | 18530 | 18560 | 18460 | 2802 |
| 543 | 20240509 | 102200 | 39405581270 | 18530 | 18490 | 18600 | 18440 | 7930 |
| 544 | 20240509 | 102100 | 39259019860 | 18500 | 18520 | 18530 | 18490 | 4566 |
| 545 | 20240509 | 102000 | 39174510430 | 18530 | 18530 | 18600 | 18510 | 4960 |
| 546 | 20240509 | 101900 | 39082477360 | 18530 | 18540 | 18560 | 18490 | 5366 |
| 547 | 20240509 | 101800 | 38983102880 | 18540 | 18620 | 18650 | 18530 | 10107 |
| 548 | 20240509 | 101700 | 38794926590 | 18620 | 18510 | 18670 | 18470 | 11676 |
| 549 | 20240509 | 101600 | 38577761150 | 18480 | 18520 | 18520 | 18400 | 14497 |
| 550 | 20240509 | 101500 | 38310013500 | 18520 | 18460 | 18550 | 18460 | 15168 |
| 551 | 20240509 | 101400 | 38029103210 | 18460 | 18630 | 18670 | 18350 | 37579 |
| 552 | 20240509 | 101300 | 37334120540 | 18660 | 18720 | 18760 | 18520 | 29641 |
| 553 | 20240509 | 101200 | 36782275040 | 18720 | 18850 | 19200 | 18570 | 111476 |
| 554 | 20240509 | 101100 | 34666561700 | 18810 | 18950 | 18950 | 18810 | 19925 |
| 555 | 20240509 | 101000 | 34290547820 | 18960 | 18980 | 18980 | 18780 | 24384 |
| 556 | 20240509 | 100900 | 33829986980 | 18960 | 18980 | 19000 | 18780 | 39918 |
| 557 | 20240509 | 100800 | 33073706700 | 18990 | 18900 | 18990 | 18830 | 69429 |
| 558 | 20240509 | 100700 | 31758427420 | 18870 | 18480 | 18890 | 18460 | 34062 |
| 559 | 20240509 | 100600 | 31121815950 | 18480 | 18440 | 18510 | 18400 | 12503 |
| 560 | 20240509 | 100500 | 30890794430 | 18440 | 18520 | 18580 | 18340 | 17001 |
| 561 | 20240509 | 100400 | 30577370960 | 18520 | 18770 | 18790 | 18520 | 37896 |
| 562 | 20240509 | 100300 | 29870153080 | 18750 | 18620 | 18780 | 18620 | 59251 |
| 563 | 20240509 | 100200 | 28760325470 | 18630 | 18500 | 18630 | 18470 | 30439 |
| 564 | 20240509 | 100100 | 28195372380 | 18470 | 18500 | 18510 | 18410 | 16607 |
| 565 | 20240509 | 100000 | 27888751700 | 18490 | 18500 | 18530 | 18410 | 23209 |
| 566 | 20240509 | 095900 | 27459430400 | 18540 | 18540 | 18540 | 18540 | 0 |
| 567 | 20240509 | 095800 | 27459430400 | 18540 | 18500 | 18570 | 18480 | 41963 |
| 568 | 20240509 | 095700 | 26681017830 | 18500 | 18480 | 18500 | 18450 | 30675 |
| 569 | 20240509 | 095600 | 26113831420 | 18490 | 18440 | 18500 | 18350 | 31749 |
| 570 | 20240509 | 095500 | 25528021540 | 18440 | 18440 | 18440 | 18300 | 14194 |
| 571 | 20240509 | 095400 | 25267103410 | 18430 | 18250 | 18460 | 18230 | 36974 |
| 572 | 20240509 | 095300 | 24587029450 | 18250 | 18140 | 18250 | 18120 | 7104 |
| 573 | 20240509 | 095200 | 24457863120 | 18140 | 18170 | 18210 | 18120 | 7892 |
| 574 | 20240509 | 095100 | 24314399140 | 18170 | 18080 | 18170 | 18040 | 3433 |
| 575 | 20240509 | 095000 | 24252227560 | 18080 | 18080 | 18130 | 18030 | 1721 |
| 576 | 20240509 | 094900 | 24221098830 | 18080 | 18020 | 18080 | 18000 | 2661 |
| 577 | 20240509 | 094800 | 24173126940 | 18000 | 17980 | 18020 | 17970 | 2151 |
| 578 | 20240509 | 094700 | 24134428770 | 17980 | 18040 | 18050 | 17960 | 7391 |
| 579 | 20240509 | 094600 | 24001440320 | 18040 | 18070 | 18080 | 18000 | 5986 |
| 580 | 20240509 | 094500 | 23893494370 | 18070 | 18150 | 18150 | 18030 | 2976 |
| 581 | 20240509 | 094400 | 23839683030 | 18150 | 18270 | 18280 | 18120 | 8707 |
| 582 | 20240509 | 094300 | 23681285280 | 18290 | 18020 | 18300 | 18000 | 13892 |
| 583 | 20240509 | 094200 | 23429420390 | 18040 | 18050 | 18060 | 18020 | 3331 |
| 584 | 20240509 | 094100 | 23369335590 | 18060 | 17980 | 18070 | 17970 | 5650 |
| 585 | 20240509 | 094000 | 23267467680 | 17980 | 18000 | 18030 | 17970 | 2216 |
| 586 | 20240509 | 093900 | 23227602580 | 18050 | 18030 | 18080 | 17980 | 6616 |
| 587 | 20240509 | 093800 | 23108257470 | 18030 | 17980 | 18030 | 17960 | 10079 |
| 588 | 20240509 | 093700 | 22927106020 | 17980 | 18000 | 18010 | 17980 | 4893 |
| 589 | 20240509 | 093600 | 22839051990 | 18000 | 18050 | 18050 | 17980 | 6645 |
| 590 | 20240509 | 093500 | 22719458510 | 18050 | 18030 | 18080 | 17980 | 15863 |
| 591 | 20240509 | 093400 | 22433753190 | 18030 | 18060 | 18090 | 18010 | 15931 |
| 592 | 20240509 | 093300 | 22146403320 | 18060 | 18150 | 18150 | 18060 | 8664 |
| 593 | 20240509 | 093200 | 21989619470 | 18150 | 18230 | 18230 | 18070 | 15737 |
| 594 | 20240509 | 093100 | 21704542070 | 18230 | 18360 | 18370 | 18220 | 29105 |
| 595 | 20240509 | 093000 | 21171613050 | 18360 | 18220 | 18500 | 18200 | 61026 |
| 596 | 20240509 | 092900 | 20049271040 | 18220 | 18050 | 18230 | 18040 | 11722 |
| 597 | 20240509 | 092800 | 19836409480 | 18050 | 18140 | 18150 | 18040 | 7615 |
| 598 | 20240509 | 092700 | 19698624200 | 18140 | 18060 | 18200 | 18060 | 4512 |
| 599 | 20240509 | 092600 | 19616809570 | 18110 | 18140 | 18140 | 18040 | 8737 |
| 600 | 20240509 | 092500 | 19458760360 | 18150 | 18010 | 18300 | 17940 | 56322 |
| 601 | 20240509 | 092400 | 18440135780 | 18010 | 18060 | 18090 | 18000 | 11060 |
| 602 | 20240509 | 092300 | 18240663970 | 18060 | 18110 | 18150 | 18060 | 12646 |
| 603 | 20240509 | 092200 | 18011763370 | 18110 | 17900 | 18150 | 17900 | 20604 |
| 604 | 20240509 | 092100 | 17639865150 | 17900 | 17940 | 17950 | 17870 | 23659 |
| 605 | 20240509 | 092000 | 17216189310 | 17950 | 18010 | 18020 | 17900 | 28801 |
| 606 | 20240509 | 091900 | 16698978150 | 18010 | 18120 | 18190 | 18010 | 18467 |
| 607 | 20240509 | 091800 | 16364776460 | 18170 | 18300 | 18320 | 18060 | 47588 |
| 608 | 20240509 | 091700 | 15498593000 | 18300 | 18300 | 18470 | 18270 | 73596 |
| 609 | 20240509 | 091600 | 14147609220 | 18300 | 18150 | 18380 | 18130 | 91018 |
| 610 | 20240509 | 091500 | 12484469020 | 18150 | 17920 | 18200 | 17880 | 66067 |
| 611 | 20240509 | 091400 | 11290275450 | 17890 | 17960 | 18030 | 17830 | 45234 |
| 612 | 20240509 | 091300 | 10477782810 | 18020 | 17570 | 18020 | 17510 | 82586 |
| 613 | 20240509 | 091200 | 9008266800 | 17570 | 17410 | 17580 | 17370 | 24223 |
| 614 | 20240509 | 091100 | 8585036830 | 17410 | 17350 | 17450 | 17350 | 10966 |
| 615 | 20240509 | 091000 | 8394157960 | 17320 | 17330 | 17480 | 17300 | 16461 |
| 616 | 20240509 | 090900 | 8108142670 | 17320 | 17380 | 17390 | 17240 | 34778 |
| 617 | 20240509 | 090800 | 7506903000 | 17380 | 17490 | 17490 | 17350 | 12691 |
| 618 | 20240509 | 090700 | 7285658640 | 17490 | 17320 | 17510 | 17310 | 24754 |
| 619 | 20240509 | 090600 | 6854579660 | 17310 | 17560 | 17580 | 17310 | 37120 |
| 620 | 20240509 | 090500 | 6206862340 | 17590 | 17570 | 17760 | 17540 | 57383 |
| 621 | 20240509 | 090400 | 5195581580 | 17570 | 17520 | 17700 | 17510 | 69036 |
| 622 | 20240509 | 090300 | 3980327940 | 17520 | 17200 | 17550 | 17110 | 81489 |
| 623 | 20240509 | 090200 | 2564249120 | 17200 | 16740 | 17300 | 16740 | 68655 |
| 624 | 20240509 | 090100 | 1388967750 | 16840 | 16760 | 16970 | 16700 | 32513 |
| 625 | 20240509 | 090000 | 841210020 | 16820 | 16890 | 16900 | 16700 | 49882 |