34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 3 | 20240513 | 192200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240513 | 192100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240513 | 192000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240513 | 191900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240513 | 191800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240513 | 191700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240513 | 191600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240513 | 191500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240513 | 191400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240513 | 191300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240513 | 191200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240513 | 191100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240513 | 191000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240513 | 190900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240513 | 190800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240513 | 190700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240513 | 190600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240513 | 190500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240513 | 190400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240513 | 190300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240513 | 190200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240513 | 190100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240513 | 190000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240513 | 185900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240513 | 185800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240513 | 185700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240513 | 185600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240513 | 185500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240513 | 185400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240513 | 185300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 33 | 20240513 | 185200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240513 | 185100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240513 | 185000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240513 | 184900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240513 | 184800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240513 | 184700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240513 | 184600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240513 | 184500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240513 | 184400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240513 | 184300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240513 | 184200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240513 | 184100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240513 | 184000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240513 | 183900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240513 | 183800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240513 | 183700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240513 | 183600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240513 | 183500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240513 | 183400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240513 | 183300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240513 | 183200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240513 | 183100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240513 | 183000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240513 | 182900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240513 | 182800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240513 | 182700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240513 | 182600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240513 | 182500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240513 | 182400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240513 | 182300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 63 | 20240513 | 182200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240513 | 182100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240513 | 182000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240513 | 181900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240513 | 181800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240513 | 181700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240513 | 181600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240513 | 181500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240513 | 181400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240513 | 181300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240513 | 181200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240513 | 181100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240513 | 181000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240513 | 180900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240513 | 180800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240513 | 180700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240513 | 180600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240513 | 180500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240513 | 180400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240513 | 180300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240513 | 180200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240513 | 180100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240513 | 180000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240513 | 175900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240513 | 175800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240513 | 175700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240513 | 175600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240513 | 175500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240513 | 175400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240513 | 175300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 93 | 20240513 | 175200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240513 | 175100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240513 | 175000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240513 | 174900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240513 | 174800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240513 | 174700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240513 | 174600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240513 | 174500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240513 | 174400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240513 | 174300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240513 | 174200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240513 | 174100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240513 | 174000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240513 | 173900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240513 | 173800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240513 | 173700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240513 | 173600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240513 | 173500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240513 | 173400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240513 | 173300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240513 | 173200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240513 | 173100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240513 | 173000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240513 | 172900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240513 | 172800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240513 | 172700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240513 | 172600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240513 | 172500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240513 | 172400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240513 | 172300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 123 | 20240513 | 172200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240513 | 172100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240513 | 172000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240513 | 171900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240513 | 171800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240513 | 171700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240513 | 171600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240513 | 171500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240513 | 171400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240513 | 171300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240513 | 171200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240513 | 171100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240513 | 171000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240513 | 170900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240513 | 170800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240513 | 170700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240513 | 170600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240513 | 170500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240513 | 170400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240513 | 170300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240513 | 170200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240513 | 170100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240513 | 170000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240513 | 165900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240513 | 165800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240513 | 165700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240513 | 165600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240513 | 165500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240513 | 165400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240513 | 165300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 153 | 20240513 | 165200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240513 | 165100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240513 | 165000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240513 | 164900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240513 | 164800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240513 | 164700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240513 | 164600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240513 | 164500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240513 | 164400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240513 | 164300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240513 | 164200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240513 | 164100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240513 | 164000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240513 | 163900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240513 | 163800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240513 | 163700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240513 | 163600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240513 | 163500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240513 | 163400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240513 | 163300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240513 | 163200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240513 | 163100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240513 | 163000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240513 | 162900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240513 | 162800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240513 | 162700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240513 | 162600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240513 | 162500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240513 | 162400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240513 | 162300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 183 | 20240513 | 162200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240513 | 162100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240513 | 162000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240513 | 161900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240513 | 161800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240513 | 161700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240513 | 161600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240513 | 161500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240513 | 161400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240513 | 161300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240513 | 161200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240513 | 161100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240513 | 161000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240513 | 160900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240513 | 160800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240513 | 160700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240513 | 160600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240513 | 160500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240513 | 160400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240513 | 160300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240513 | 160200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240513 | 160100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240513 | 160000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240513 | 155900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240513 | 155800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240513 | 155700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240513 | 155600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240513 | 155500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240513 | 155400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240513 | 155300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 213 | 20240513 | 155200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240513 | 155100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240513 | 155000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240513 | 154900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240513 | 154800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240513 | 154700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240513 | 154600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240513 | 154500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240513 | 154400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240513 | 154300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240513 | 154200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240513 | 154100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240513 | 154000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240513 | 153900 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240513 | 153800 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240513 | 153700 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240513 | 153600 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240513 | 153500 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240513 | 153400 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240513 | 153300 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240513 | 153200 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240513 | 153100 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240513 | 153000 | 11298243810 | 18200 | 18200 | 18200 | 18200 | 25417 |
| 236 | 20240513 | 152900 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 237 | 20240513 | 152800 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 238 | 20240513 | 152700 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 239 | 20240513 | 152600 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 240 | 20240513 | 152500 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 241 | 20240513 | 152400 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 242 | 20240513 | 152300 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 243 | 20240513 | 152200 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 244 | 20240513 | 152100 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 245 | 20240513 | 152000 | 10835654410 | 18040 | 18040 | 18040 | 18040 | 0 |
| 246 | 20240513 | 151900 | 10835654410 | 18040 | 18030 | 18060 | 18010 | 2110 |
| 247 | 20240513 | 151800 | 10797616420 | 18020 | 18020 | 18040 | 18010 | 1301 |
| 248 | 20240513 | 151700 | 10774172050 | 18040 | 18040 | 18040 | 18030 | 1684 |
| 249 | 20240513 | 151600 | 10743800340 | 18030 | 18010 | 18040 | 18010 | 1422 |
| 250 | 20240513 | 151500 | 10718172640 | 18020 | 18000 | 18020 | 18000 | 806 |
| 251 | 20240513 | 151400 | 10703660640 | 18000 | 18070 | 18070 | 18000 | 1864 |
| 252 | 20240513 | 151300 | 10670065140 | 18070 | 17980 | 18070 | 17980 | 1189 |
| 253 | 20240513 | 151200 | 10648658450 | 18000 | 17980 | 18000 | 17950 | 966 |
| 254 | 20240513 | 151100 | 10631292690 | 17960 | 17970 | 18000 | 17950 | 2213 |
| 255 | 20240513 | 151000 | 10591515940 | 17980 | 17990 | 18010 | 17960 | 3030 |
| 256 | 20240513 | 150900 | 10537029430 | 18010 | 17980 | 18030 | 17980 | 1181 |
| 257 | 20240513 | 150800 | 10515781260 | 17980 | 17970 | 17980 | 17970 | 1309 |
| 258 | 20240513 | 150700 | 10492247740 | 17970 | 18030 | 18040 | 17960 | 5333 |
| 259 | 20240513 | 150600 | 10396215820 | 18030 | 18070 | 18070 | 18030 | 1928 |
| 260 | 20240513 | 150500 | 10361423950 | 18050 | 18070 | 18070 | 18050 | 545 |
| 261 | 20240513 | 150400 | 10351582280 | 18070 | 18070 | 18070 | 18070 | 271 |
| 262 | 20240513 | 150300 | 10346685310 | 18070 | 18080 | 18080 | 18060 | 2166 |
| 263 | 20240513 | 150200 | 10307546540 | 18090 | 18120 | 18120 | 18080 | 458 |
| 264 | 20240513 | 150100 | 10299261220 | 18120 | 18140 | 18140 | 18100 | 2408 |
| 265 | 20240513 | 150000 | 10255626600 | 18140 | 18110 | 18140 | 18090 | 1009 |
| 266 | 20240513 | 145900 | 10237346230 | 18120 | 18090 | 18120 | 18090 | 1431 |
| 267 | 20240513 | 145800 | 10211432510 | 18090 | 18100 | 18120 | 18090 | 679 |
| 268 | 20240513 | 145700 | 10199147580 | 18100 | 18090 | 18140 | 18090 | 1179 |
| 269 | 20240513 | 145600 | 10177816710 | 18090 | 18150 | 18150 | 18080 | 2203 |
| 270 | 20240513 | 145500 | 10137916670 | 18140 | 18140 | 18160 | 18140 | 2992 |
| 271 | 20240513 | 145400 | 10083610410 | 18150 | 18120 | 18150 | 18120 | 399 |
| 272 | 20240513 | 145300 | 10076374010 | 18120 | 18130 | 18140 | 18120 | 1291 |
| 273 | 20240513 | 145200 | 10052962430 | 18120 | 18140 | 18140 | 18110 | 379 |
| 274 | 20240513 | 145100 | 10046091140 | 18140 | 18130 | 18140 | 18110 | 2511 |
| 275 | 20240513 | 145000 | 10000565880 | 18120 | 18110 | 18130 | 18110 | 838 |
| 276 | 20240513 | 144900 | 9985376540 | 18110 | 18110 | 18130 | 18110 | 581 |
| 277 | 20240513 | 144800 | 9974850590 | 18130 | 18120 | 18140 | 18090 | 1959 |
| 278 | 20240513 | 144700 | 9939378850 | 18130 | 18140 | 18140 | 18130 | 475 |
| 279 | 20240513 | 144600 | 9930766090 | 18100 | 18110 | 18150 | 18100 | 2510 |
| 280 | 20240513 | 144500 | 9885311850 | 18110 | 18130 | 18140 | 18100 | 1068 |
| 281 | 20240513 | 144400 | 9865972190 | 18150 | 18120 | 18150 | 18110 | 1695 |
| 282 | 20240513 | 144300 | 9835226840 | 18120 | 18120 | 18130 | 18110 | 851 |
| 283 | 20240513 | 144200 | 9819805770 | 18120 | 18110 | 18120 | 18110 | 422 |
| 284 | 20240513 | 144100 | 9812162940 | 18110 | 18090 | 18110 | 18090 | 465 |
| 285 | 20240513 | 144000 | 9803747590 | 18090 | 18100 | 18110 | 18070 | 559 |
| 286 | 20240513 | 143900 | 9793637170 | 18120 | 18120 | 18130 | 18100 | 967 |
| 287 | 20240513 | 143800 | 9776118560 | 18090 | 18150 | 18150 | 18090 | 2336 |
| 288 | 20240513 | 143700 | 9733822210 | 18150 | 18110 | 18160 | 18110 | 1888 |
| 289 | 20240513 | 143600 | 9699582280 | 18110 | 18090 | 18130 | 18080 | 1887 |
| 290 | 20240513 | 143500 | 9665414660 | 18080 | 18040 | 18080 | 18040 | 1452 |
| 291 | 20240513 | 143400 | 9639208460 | 18040 | 18040 | 18040 | 18030 | 450 |
| 292 | 20240513 | 143300 | 9631091530 | 18040 | 18030 | 18040 | 18020 | 517 |
| 293 | 20240513 | 143200 | 9621767420 | 18040 | 18020 | 18040 | 18010 | 1480 |
| 294 | 20240513 | 143100 | 9595105710 | 18030 | 18050 | 18050 | 18030 | 403 |
| 295 | 20240513 | 143000 | 9587838030 | 18040 | 18040 | 18050 | 18040 | 837 |
| 296 | 20240513 | 142900 | 9572738530 | 18020 | 18000 | 18020 | 18000 | 1021 |
| 297 | 20240513 | 142800 | 9554342050 | 18000 | 18000 | 18020 | 17980 | 1627 |
| 298 | 20240513 | 142700 | 9525054570 | 18000 | 18010 | 18040 | 17960 | 607 |
| 299 | 20240513 | 142600 | 9514132530 | 18020 | 18080 | 18090 | 18020 | 3019 |
| 300 | 20240513 | 142500 | 9459594320 | 18080 | 18040 | 18080 | 18040 | 1836 |
| 301 | 20240513 | 142400 | 9426453060 | 18040 | 18030 | 18040 | 18030 | 2246 |
| 302 | 20240513 | 142300 | 9385955110 | 18030 | 18020 | 18030 | 18020 | 434 |
| 303 | 20240513 | 142200 | 9378131300 | 18020 | 18020 | 18030 | 18010 | 759 |
| 304 | 20240513 | 142100 | 9364454940 | 18020 | 18010 | 18050 | 18010 | 1058 |
| 305 | 20240513 | 142000 | 9345376850 | 18010 | 17970 | 18010 | 17970 | 2473 |
| 306 | 20240513 | 141900 | 9300864060 | 17970 | 17960 | 17970 | 17950 | 892 |
| 307 | 20240513 | 141800 | 9284841110 | 17950 | 17940 | 17970 | 17920 | 1215 |
| 308 | 20240513 | 141700 | 9263037400 | 17940 | 17940 | 17950 | 17920 | 282 |
| 309 | 20240513 | 141600 | 9257980900 | 17950 | 17950 | 17950 | 17940 | 349 |
| 310 | 20240513 | 141500 | 9251718630 | 17960 | 17920 | 17970 | 17920 | 460 |
| 311 | 20240513 | 141400 | 9243465980 | 17920 | 17930 | 17970 | 17920 | 975 |
| 312 | 20240513 | 141300 | 9225979920 | 17950 | 17980 | 17990 | 17940 | 487 |
| 313 | 20240513 | 141200 | 9217229950 | 17980 | 17980 | 17980 | 17960 | 170 |
| 314 | 20240513 | 141100 | 9214174650 | 17990 | 17940 | 17990 | 17940 | 1269 |
| 315 | 20240513 | 141000 | 9191371460 | 17950 | 17950 | 17970 | 17930 | 241 |
| 316 | 20240513 | 140900 | 9187046610 | 17970 | 17950 | 17980 | 17940 | 168 |
| 317 | 20240513 | 140800 | 9184029460 | 17980 | 18010 | 18010 | 17890 | 5514 |
| 318 | 20240513 | 140700 | 9085312950 | 18010 | 18010 | 18010 | 17970 | 533 |
| 319 | 20240513 | 140600 | 9075718880 | 18010 | 18020 | 18020 | 18010 | 347 |
| 320 | 20240513 | 140500 | 9069466980 | 18020 | 18020 | 18020 | 18000 | 965 |
| 321 | 20240513 | 140400 | 9052090240 | 18020 | 18010 | 18040 | 18010 | 2990 |
| 322 | 20240513 | 140300 | 8998165420 | 18030 | 17970 | 18030 | 17960 | 3930 |
| 323 | 20240513 | 140200 | 8927436180 | 17970 | 17950 | 17970 | 17920 | 2169 |
| 324 | 20240513 | 140100 | 8888515720 | 17950 | 17890 | 17950 | 17890 | 6785 |
| 325 | 20240513 | 140000 | 8767016950 | 17860 | 17850 | 17860 | 17840 | 1686 |
| 326 | 20240513 | 135900 | 8736921010 | 17850 | 17850 | 17850 | 17840 | 77 |
| 327 | 20240513 | 135800 | 8735546570 | 17850 | 17850 | 17850 | 17850 | 1181 |
| 328 | 20240513 | 135700 | 8714465720 | 17840 | 17850 | 17850 | 17830 | 978 |
| 329 | 20240513 | 135600 | 8697012870 | 17830 | 17830 | 17830 | 17830 | 185 |
| 330 | 20240513 | 135500 | 8693714320 | 17850 | 17840 | 17850 | 17830 | 1496 |
| 331 | 20240513 | 135400 | 8667019130 | 17840 | 17840 | 17840 | 17830 | 401 |
| 332 | 20240513 | 135300 | 8659865870 | 17840 | 17830 | 17840 | 17820 | 434 |
| 333 | 20240513 | 135200 | 8652126690 | 17830 | 17850 | 17850 | 17830 | 574 |
| 334 | 20240513 | 135100 | 8641892250 | 17830 | 17860 | 17860 | 17830 | 93 |
| 335 | 20240513 | 135000 | 8640233240 | 17860 | 17840 | 17860 | 17840 | 161 |
| 336 | 20240513 | 134900 | 8637360080 | 17830 | 17850 | 17860 | 17830 | 557 |
| 337 | 20240513 | 134800 | 8627423220 | 17860 | 17860 | 17860 | 17830 | 508 |
| 338 | 20240513 | 134700 | 8618350570 | 17850 | 17850 | 17850 | 17840 | 359 |
| 339 | 20240513 | 134600 | 8611944460 | 17850 | 17850 | 17860 | 17840 | 309 |
| 340 | 20240513 | 134500 | 8606430840 | 17860 | 17860 | 17890 | 17860 | 475 |
| 341 | 20240513 | 134400 | 8597945340 | 17860 | 17890 | 17890 | 17860 | 223 |
| 342 | 20240513 | 134300 | 8593956350 | 17890 | 17800 | 17900 | 17790 | 4443 |
| 343 | 20240513 | 134200 | 8514810770 | 17800 | 17800 | 17800 | 17790 | 446 |
| 344 | 20240513 | 134100 | 8506874410 | 17800 | 17800 | 17800 | 17790 | 6 |
| 345 | 20240513 | 134000 | 8506767620 | 17790 | 17790 | 17800 | 17790 | 176 |
| 346 | 20240513 | 133900 | 8503636120 | 17790 | 17800 | 17800 | 17790 | 19 |
| 347 | 20240513 | 133800 | 8503298060 | 17790 | 17800 | 17800 | 17790 | 461 |
| 348 | 20240513 | 133700 | 8495094710 | 17780 | 17770 | 17800 | 17770 | 375 |
| 349 | 20240513 | 133600 | 8488425850 | 17750 | 17760 | 17770 | 17750 | 360 |
| 350 | 20240513 | 133500 | 8482033330 | 17760 | 17810 | 17810 | 17750 | 1771 |
| 351 | 20240513 | 133400 | 8450553870 | 17820 | 17850 | 17850 | 17820 | 261 |
| 352 | 20240513 | 133300 | 8445900500 | 17850 | 17850 | 17850 | 17850 | 13 |
| 353 | 20240513 | 133200 | 8445668450 | 17850 | 17840 | 17850 | 17800 | 775 |
| 354 | 20240513 | 133100 | 8431853830 | 17840 | 17860 | 17870 | 17840 | 326 |
| 355 | 20240513 | 133000 | 8426034130 | 17860 | 17900 | 17900 | 17860 | 1627 |
| 356 | 20240513 | 132900 | 8396948840 | 17900 | 17900 | 17900 | 17880 | 1189 |
| 357 | 20240513 | 132800 | 8375666110 | 17890 | 17910 | 17910 | 17890 | 100 |
| 358 | 20240513 | 132700 | 8373875210 | 17920 | 17870 | 17920 | 17870 | 1594 |
| 359 | 20240513 | 132600 | 8345345350 | 17920 | 17850 | 17920 | 17830 | 1727 |
| 360 | 20240513 | 132500 | 8314442710 | 17850 | 17770 | 17850 | 17770 | 6040 |
| 361 | 20240513 | 132400 | 8206887280 | 17770 | 17750 | 17770 | 17750 | 315 |
| 362 | 20240513 | 132300 | 8201293430 | 17750 | 17760 | 17760 | 17730 | 1284 |
| 363 | 20240513 | 132200 | 8178509510 | 17770 | 17780 | 17780 | 17770 | 395 |
| 364 | 20240513 | 132100 | 8171487070 | 17790 | 17800 | 17800 | 17790 | 647 |
| 365 | 20240513 | 132000 | 8159972030 | 17800 | 17790 | 17800 | 17780 | 997 |
| 366 | 20240513 | 131900 | 8142232610 | 17790 | 17780 | 17790 | 17780 | 574 |
| 367 | 20240513 | 131800 | 8132023480 | 17780 | 17800 | 17800 | 17780 | 719 |
| 368 | 20240513 | 131700 | 8119231940 | 17800 | 17770 | 17800 | 17760 | 383 |
| 369 | 20240513 | 131600 | 8112425230 | 17760 | 17730 | 17760 | 17730 | 874 |
| 370 | 20240513 | 131500 | 8096923220 | 17730 | 17730 | 17740 | 17730 | 452 |
| 371 | 20240513 | 131400 | 8088908030 | 17730 | 17760 | 17760 | 17730 | 622 |
| 372 | 20240513 | 131300 | 8077874240 | 17760 | 17730 | 17760 | 17720 | 451 |
| 373 | 20240513 | 131200 | 8069879490 | 17730 | 17750 | 17750 | 17730 | 679 |
| 374 | 20240513 | 131100 | 8057832600 | 17760 | 17750 | 17780 | 17750 | 905 |
| 375 | 20240513 | 131000 | 8041762550 | 17750 | 17760 | 17760 | 17750 | 424 |
| 376 | 20240513 | 130900 | 8034235130 | 17750 | 17780 | 17780 | 17750 | 891 |
| 377 | 20240513 | 130800 | 8018412280 | 17790 | 17800 | 17820 | 17790 | 418 |
| 378 | 20240513 | 130700 | 8010973720 | 17800 | 17820 | 17820 | 17800 | 219 |
| 379 | 20240513 | 130600 | 8007073140 | 17830 | 17850 | 17850 | 17810 | 657 |
| 380 | 20240513 | 130500 | 7995358690 | 17860 | 17860 | 17870 | 17860 | 328 |
| 381 | 20240513 | 130400 | 7989500560 | 17860 | 17780 | 17860 | 17780 | 6278 |
| 382 | 20240513 | 130300 | 7877679670 | 17780 | 17740 | 17780 | 17740 | 485 |
| 383 | 20240513 | 130200 | 7869064180 | 17790 | 17740 | 17790 | 17740 | 69 |
| 384 | 20240513 | 130100 | 7867838070 | 17730 | 17780 | 17800 | 17710 | 4687 |
| 385 | 20240513 | 130000 | 7784727440 | 17810 | 17830 | 17830 | 17770 | 203 |
| 386 | 20240513 | 125900 | 7781115760 | 17750 | 17780 | 17830 | 17750 | 1456 |
| 387 | 20240513 | 125800 | 7755241900 | 17780 | 17820 | 17820 | 17780 | 1194 |
| 388 | 20240513 | 125700 | 7733997180 | 17820 | 17810 | 17820 | 17810 | 237 |
| 389 | 20240513 | 125600 | 7729774090 | 17810 | 17810 | 17810 | 17800 | 419 |
| 390 | 20240513 | 125500 | 7722312200 | 17800 | 17810 | 17810 | 17800 | 303 |
| 391 | 20240513 | 125400 | 7716916370 | 17810 | 17810 | 17810 | 17800 | 343 |
| 392 | 20240513 | 125300 | 7710808120 | 17810 | 17810 | 17810 | 17800 | 467 |
| 393 | 20240513 | 125200 | 7702490870 | 17800 | 17810 | 17810 | 17790 | 964 |
| 394 | 20240513 | 125100 | 7685331570 | 17800 | 17790 | 17800 | 17780 | 590 |
| 395 | 20240513 | 125000 | 7674830450 | 17790 | 17770 | 17790 | 17770 | 1424 |
| 396 | 20240513 | 124900 | 7649523630 | 17770 | 17760 | 17770 | 17750 | 1888 |
| 397 | 20240513 | 124800 | 7615986910 | 17770 | 17790 | 17790 | 17750 | 4230 |
| 398 | 20240513 | 124700 | 7540829230 | 17800 | 17810 | 17810 | 17790 | 3787 |
| 399 | 20240513 | 124600 | 7473433510 | 17820 | 17820 | 17820 | 17820 | 55 |
| 400 | 20240513 | 124500 | 7472453410 | 17810 | 17810 | 17810 | 17810 | 686 |
| 401 | 20240513 | 124400 | 7460235750 | 17810 | 17820 | 17820 | 17810 | 467 |
| 402 | 20240513 | 124300 | 7451917620 | 17810 | 17830 | 17830 | 17810 | 185 |
| 403 | 20240513 | 124200 | 7448621040 | 17830 | 17820 | 17830 | 17810 | 176 |
| 404 | 20240513 | 124100 | 7445484930 | 17830 | 17820 | 17830 | 17820 | 234 |
| 405 | 20240513 | 124000 | 7441313860 | 17810 | 17820 | 17820 | 17810 | 751 |
| 406 | 20240513 | 123900 | 7427933140 | 17820 | 17820 | 17820 | 17810 | 315 |
| 407 | 20240513 | 123800 | 7422321980 | 17820 | 17820 | 17820 | 17810 | 295 |
| 408 | 20240513 | 123700 | 7417067830 | 17820 | 17820 | 17820 | 17810 | 197 |
| 409 | 20240513 | 123600 | 7413557790 | 17820 | 17810 | 17820 | 17810 | 702 |
| 410 | 20240513 | 123500 | 7401050130 | 17810 | 17810 | 17820 | 17810 | 901 |
| 411 | 20240513 | 123400 | 7385002260 | 17820 | 17820 | 17820 | 17820 | 522 |
| 412 | 20240513 | 123300 | 7375700220 | 17820 | 17810 | 17820 | 17810 | 250 |
| 413 | 20240513 | 123200 | 7371245260 | 17820 | 17840 | 17840 | 17820 | 879 |
| 414 | 20240513 | 123100 | 7355575870 | 17840 | 17860 | 17860 | 17830 | 1316 |
| 415 | 20240513 | 123000 | 7332091700 | 17860 | 17850 | 17860 | 17850 | 222 |
| 416 | 20240513 | 122900 | 7328128270 | 17860 | 17860 | 17860 | 17850 | 120 |
| 417 | 20240513 | 122800 | 7325985320 | 17860 | 17860 | 17860 | 17860 | 433 |
| 418 | 20240513 | 122700 | 7318251940 | 17860 | 17870 | 17870 | 17860 | 790 |
| 419 | 20240513 | 122600 | 7304138410 | 17870 | 17870 | 17890 | 17870 | 194 |
| 420 | 20240513 | 122500 | 7300670690 | 17860 | 17860 | 17860 | 17850 | 286 |
| 421 | 20240513 | 122400 | 7295563230 | 17860 | 17870 | 17870 | 17860 | 361 |
| 422 | 20240513 | 122300 | 7289115370 | 17860 | 17860 | 17860 | 17860 | 92 |
| 423 | 20240513 | 122200 | 7287472250 | 17860 | 17850 | 17860 | 17850 | 1772 |
| 424 | 20240513 | 122100 | 7255831920 | 17850 | 17850 | 17850 | 17840 | 596 |
| 425 | 20240513 | 122000 | 7245194270 | 17850 | 17850 | 17860 | 17840 | 1975 |
| 426 | 20240513 | 121900 | 7209945110 | 17850 | 17860 | 17860 | 17850 | 1180 |
| 427 | 20240513 | 121800 | 7188876670 | 17860 | 17850 | 17860 | 17850 | 753 |
| 428 | 20240513 | 121700 | 7175433340 | 17860 | 17860 | 17860 | 17850 | 832 |
| 429 | 20240513 | 121600 | 7160576370 | 17850 | 17850 | 17860 | 17850 | 112 |
| 430 | 20240513 | 121500 | 7158577060 | 17850 | 17900 | 17900 | 17850 | 1698 |
| 431 | 20240513 | 121400 | 7128226880 | 17900 | 17940 | 17940 | 17900 | 794 |
| 432 | 20240513 | 121300 | 7114005300 | 17940 | 17920 | 17940 | 17920 | 245 |
| 433 | 20240513 | 121200 | 7109614860 | 17920 | 17910 | 17920 | 17910 | 133 |
| 434 | 20240513 | 121100 | 7107232500 | 17920 | 17930 | 17940 | 17920 | 380 |
| 435 | 20240513 | 121000 | 7100422050 | 17930 | 17920 | 17930 | 17910 | 330 |
| 436 | 20240513 | 120900 | 7094507130 | 17920 | 17940 | 17950 | 17920 | 1033 |
| 437 | 20240513 | 120800 | 7075993390 | 17950 | 17970 | 17970 | 17940 | 794 |
| 438 | 20240513 | 120700 | 7061743370 | 17970 | 17960 | 17970 | 17960 | 342 |
| 439 | 20240513 | 120600 | 7055600630 | 17970 | 17950 | 17970 | 17950 | 252 |
| 440 | 20240513 | 120500 | 7051076330 | 17960 | 17940 | 17960 | 17940 | 604 |
| 441 | 20240513 | 120400 | 7040235290 | 17920 | 17910 | 17920 | 17910 | 28 |
| 442 | 20240513 | 120300 | 7039733620 | 17910 | 17890 | 17910 | 17880 | 1306 |
| 443 | 20240513 | 120200 | 7016364440 | 17890 | 17890 | 17900 | 17890 | 296 |
| 444 | 20240513 | 120100 | 7011067960 | 17890 | 17900 | 17900 | 17890 | 720 |
| 445 | 20240513 | 120000 | 6998181230 | 17900 | 17890 | 17900 | 17880 | 63 |
| 446 | 20240513 | 115900 | 6997053830 | 17890 | 17880 | 17890 | 17880 | 382 |
| 447 | 20240513 | 115800 | 6990222970 | 17870 | 17880 | 17880 | 17860 | 929 |
| 448 | 20240513 | 115700 | 6973621430 | 17870 | 17860 | 17880 | 17860 | 454 |
| 449 | 20240513 | 115600 | 6965512870 | 17850 | 17860 | 17860 | 17850 | 237 |
| 450 | 20240513 | 115500 | 6961280260 | 17850 | 17870 | 17870 | 17850 | 2335 |
| 451 | 20240513 | 115400 | 6919576740 | 17890 | 17880 | 17890 | 17870 | 529 |
| 452 | 20240513 | 115300 | 6910120660 | 17890 | 17890 | 17890 | 17890 | 62 |
| 453 | 20240513 | 115200 | 6909011480 | 17890 | 17900 | 17900 | 17890 | 383 |
| 454 | 20240513 | 115100 | 6902157780 | 17900 | 17900 | 17900 | 17890 | 505 |
| 455 | 20240513 | 115000 | 6893120120 | 17900 | 17890 | 17900 | 17890 | 450 |
| 456 | 20240513 | 114900 | 6885068680 | 17890 | 17900 | 17900 | 17890 | 197 |
| 457 | 20240513 | 114800 | 6881544330 | 17890 | 17890 | 17910 | 17870 | 1606 |
| 458 | 20240513 | 114700 | 6852824430 | 17890 | 17890 | 17890 | 17890 | 575 |
| 459 | 20240513 | 114600 | 6842537680 | 17890 | 17890 | 17890 | 17870 | 219 |
| 460 | 20240513 | 114500 | 6838622530 | 17900 | 17900 | 17920 | 17860 | 4759 |
| 461 | 20240513 | 114400 | 6753489450 | 17910 | 17920 | 17920 | 17910 | 1644 |
| 462 | 20240513 | 114300 | 6724042380 | 17920 | 17920 | 17920 | 17910 | 161 |
| 463 | 20240513 | 114200 | 6721158720 | 17920 | 17910 | 17920 | 17910 | 494 |
| 464 | 20240513 | 114100 | 6712310630 | 17920 | 17920 | 17950 | 17920 | 49 |
| 465 | 20240513 | 114000 | 6711432520 | 17910 | 17950 | 17950 | 17910 | 1756 |
| 466 | 20240513 | 113900 | 6679948970 | 17960 | 17950 | 17960 | 17950 | 70 |
| 467 | 20240513 | 113800 | 6678691820 | 17970 | 17970 | 17970 | 17970 | 75 |
| 468 | 20240513 | 113700 | 6677344070 | 17930 | 17920 | 17930 | 17920 | 45 |
| 469 | 20240513 | 113600 | 6676537650 | 17920 | 17950 | 17950 | 17920 | 1328 |
| 470 | 20240513 | 113500 | 6652736090 | 17950 | 17920 | 17950 | 17920 | 127 |
| 471 | 20240513 | 113400 | 6650460190 | 17920 | 17920 | 17920 | 17920 | 78 |
| 472 | 20240513 | 113300 | 6649062430 | 17920 | 17920 | 17920 | 17920 | 202 |
| 473 | 20240513 | 113200 | 6645442590 | 17920 | 17920 | 17930 | 17920 | 267 |
| 474 | 20240513 | 113100 | 6640656680 | 17930 | 17910 | 17930 | 17910 | 587 |
| 475 | 20240513 | 113000 | 6630137840 | 17910 | 17920 | 17920 | 17910 | 190 |
| 476 | 20240513 | 112900 | 6626734350 | 17910 | 17930 | 17940 | 17910 | 820 |
| 477 | 20240513 | 112800 | 6612039470 | 17920 | 17980 | 17980 | 17920 | 136 |
| 478 | 20240513 | 112700 | 6609602170 | 17980 | 17970 | 17980 | 17920 | 2269 |
| 479 | 20240513 | 112600 | 6568904620 | 17990 | 17980 | 17990 | 17970 | 14 |
| 480 | 20240513 | 112500 | 6568652890 | 17990 | 17990 | 17990 | 17970 | 560 |
| 481 | 20240513 | 112400 | 6558580740 | 17990 | 17970 | 17990 | 17970 | 379 |
| 482 | 20240513 | 112300 | 6551765420 | 17970 | 17960 | 17970 | 17960 | 225 |
| 483 | 20240513 | 112200 | 6547723600 | 17960 | 17970 | 17970 | 17960 | 298 |
| 484 | 20240513 | 112100 | 6542371070 | 17980 | 17920 | 17980 | 17920 | 319 |
| 485 | 20240513 | 112000 | 6536647710 | 17930 | 17990 | 17990 | 17930 | 2500 |
| 486 | 20240513 | 111900 | 6491757120 | 17980 | 18000 | 18000 | 17980 | 675 |
| 487 | 20240513 | 111800 | 6479608870 | 18000 | 18010 | 18020 | 18000 | 929 |
| 488 | 20240513 | 111700 | 6462882440 | 18000 | 18010 | 18010 | 18000 | 206 |
| 489 | 20240513 | 111600 | 6459173330 | 18010 | 17990 | 18010 | 17980 | 2134 |
| 490 | 20240513 | 111500 | 6420795220 | 17980 | 18000 | 18000 | 17980 | 456 |
| 491 | 20240513 | 111400 | 6412595070 | 17980 | 18010 | 18020 | 17980 | 3331 |
| 492 | 20240513 | 111300 | 6352626090 | 18020 | 18020 | 18030 | 18010 | 597 |
| 493 | 20240513 | 111200 | 6341868610 | 18020 | 18020 | 18040 | 18020 | 629 |
| 494 | 20240513 | 111100 | 6330529050 | 18030 | 18040 | 18050 | 18030 | 1122 |
| 495 | 20240513 | 111000 | 6310290100 | 18040 | 17980 | 18050 | 17970 | 5245 |
| 496 | 20240513 | 110900 | 6215884300 | 17980 | 17970 | 17990 | 17960 | 867 |
| 497 | 20240513 | 110800 | 6200306610 | 17970 | 17970 | 17970 | 17960 | 313 |
| 498 | 20240513 | 110700 | 6194683240 | 17960 | 17980 | 17980 | 17960 | 699 |
| 499 | 20240513 | 110600 | 6182123870 | 17980 | 17960 | 17980 | 17960 | 362 |
| 500 | 20240513 | 110500 | 6175620750 | 17960 | 17940 | 18000 | 17940 | 2059 |
| 501 | 20240513 | 110400 | 6138615240 | 17900 | 17890 | 17950 | 17850 | 3320 |
| 502 | 20240513 | 110300 | 6079127370 | 17900 | 17860 | 17900 | 17850 | 1101 |
| 503 | 20240513 | 110200 | 6059449460 | 17860 | 17880 | 17880 | 17850 | 1141 |
| 504 | 20240513 | 110100 | 6039065950 | 17880 | 17870 | 17880 | 17860 | 1462 |
| 505 | 20240513 | 110000 | 6012928720 | 17870 | 17880 | 17890 | 17870 | 206 |
| 506 | 20240513 | 105900 | 6009247170 | 17900 | 17790 | 17910 | 17770 | 5658 |
| 507 | 20240513 | 105800 | 5908483050 | 17790 | 17790 | 17790 | 17780 | 1098 |
| 508 | 20240513 | 105700 | 5888950580 | 17780 | 17780 | 17790 | 17770 | 534 |
| 509 | 20240513 | 105600 | 5879457740 | 17780 | 17760 | 17780 | 17760 | 459 |
| 510 | 20240513 | 105500 | 5871302740 | 17760 | 17730 | 17760 | 17730 | 812 |
| 511 | 20240513 | 105400 | 5856885980 | 17750 | 17730 | 17750 | 17730 | 322 |
| 512 | 20240513 | 105300 | 5851172880 | 17730 | 17740 | 17750 | 17730 | 1347 |
| 513 | 20240513 | 105200 | 5827265390 | 17730 | 17720 | 17730 | 17720 | 368 |
| 514 | 20240513 | 105100 | 5820744220 | 17720 | 17720 | 17720 | 17710 | 1172 |
| 515 | 20240513 | 105000 | 5799980290 | 17720 | 17700 | 17720 | 17700 | 1822 |
| 516 | 20240513 | 104900 | 5767719260 | 17710 | 17700 | 17710 | 17690 | 883 |
| 517 | 20240513 | 104800 | 5752092680 | 17700 | 17720 | 17720 | 17690 | 563 |
| 518 | 20240513 | 104700 | 5742125720 | 17720 | 17700 | 17720 | 17690 | 1689 |
| 519 | 20240513 | 104600 | 5712235720 | 17700 | 17700 | 17720 | 17700 | 1236 |
| 520 | 20240513 | 104500 | 5690355720 | 17700 | 17780 | 17780 | 17700 | 4962 |
| 521 | 20240513 | 104400 | 5602352420 | 17780 | 17800 | 17800 | 17770 | 1212 |
| 522 | 20240513 | 104300 | 5580799640 | 17800 | 17790 | 17800 | 17790 | 449 |
| 523 | 20240513 | 104200 | 5572809280 | 17760 | 17790 | 17800 | 17760 | 1538 |
| 524 | 20240513 | 104100 | 5545481580 | 17770 | 17790 | 17790 | 17770 | 1797 |
| 525 | 20240513 | 104000 | 5513532130 | 17790 | 17810 | 17820 | 17790 | 1889 |
| 526 | 20240513 | 103900 | 5479918520 | 17800 | 17800 | 17830 | 17800 | 936 |
| 527 | 20240513 | 103800 | 5463248110 | 17800 | 17870 | 17870 | 17800 | 982 |
| 528 | 20240513 | 103700 | 5445739280 | 17860 | 17890 | 17900 | 17860 | 2881 |
| 529 | 20240513 | 103600 | 5394221550 | 17900 | 17800 | 17900 | 17800 | 4192 |
| 530 | 20240513 | 103500 | 5319552070 | 17800 | 17770 | 17800 | 17770 | 2930 |
| 531 | 20240513 | 103400 | 5267419750 | 17790 | 17770 | 17790 | 17760 | 1250 |
| 532 | 20240513 | 103300 | 5245192570 | 17770 | 17790 | 17790 | 17770 | 1030 |
| 533 | 20240513 | 103200 | 5226873430 | 17790 | 17800 | 17800 | 17770 | 2376 |
| 534 | 20240513 | 103100 | 5184599480 | 17800 | 17790 | 17800 | 17780 | 1127 |
| 535 | 20240513 | 103000 | 5164543320 | 17790 | 17800 | 17800 | 17770 | 754 |
| 536 | 20240513 | 102900 | 5151134080 | 17800 | 17770 | 17800 | 17730 | 3877 |
| 537 | 20240513 | 102800 | 5082229060 | 17720 | 17780 | 17790 | 17700 | 16212 |
| 538 | 20240513 | 102700 | 4794903030 | 17790 | 17780 | 17830 | 17780 | 10443 |
| 539 | 20240513 | 102600 | 4609017550 | 17790 | 17850 | 17850 | 17780 | 6869 |
| 540 | 20240513 | 102500 | 4486696150 | 17860 | 17870 | 17870 | 17850 | 627 |
| 541 | 20240513 | 102400 | 4475493320 | 17850 | 17850 | 17880 | 17840 | 864 |
| 542 | 20240513 | 102300 | 4460062330 | 17840 | 17830 | 17850 | 17810 | 2840 |
| 543 | 20240513 | 102200 | 4409429650 | 17830 | 17870 | 17900 | 17820 | 3870 |
| 544 | 20240513 | 102100 | 4340323460 | 17880 | 17900 | 17910 | 17860 | 1627 |
| 545 | 20240513 | 102000 | 4311231710 | 17930 | 17930 | 17940 | 17850 | 3242 |
| 546 | 20240513 | 101900 | 4253249270 | 17930 | 17900 | 17940 | 17890 | 1273 |
| 547 | 20240513 | 101800 | 4230449360 | 17930 | 17910 | 17930 | 17900 | 1632 |
| 548 | 20240513 | 101700 | 4201214440 | 17910 | 17880 | 17920 | 17850 | 1705 |
| 549 | 20240513 | 101600 | 4170699870 | 17880 | 17910 | 17920 | 17850 | 3715 |
| 550 | 20240513 | 101500 | 4104266530 | 17910 | 17910 | 17940 | 17890 | 3729 |
| 551 | 20240513 | 101400 | 4037485530 | 17910 | 17960 | 17960 | 17900 | 13678 |
| 552 | 20240513 | 101300 | 3792443690 | 17970 | 18000 | 18000 | 17970 | 2219 |
| 553 | 20240513 | 101200 | 3752549020 | 18000 | 18080 | 18080 | 18000 | 2112 |
| 554 | 20240513 | 101100 | 3714500200 | 18080 | 18070 | 18080 | 18040 | 1108 |
| 555 | 20240513 | 101000 | 3694494020 | 18080 | 18080 | 18080 | 18070 | 94 |
| 556 | 20240513 | 100900 | 3692794930 | 18070 | 18090 | 18090 | 18070 | 312 |
| 557 | 20240513 | 100800 | 3687152520 | 18090 | 18050 | 18090 | 18010 | 2021 |
| 558 | 20240513 | 100700 | 3650662980 | 18010 | 18020 | 18050 | 18010 | 4893 |
| 559 | 20240513 | 100600 | 3562445030 | 18000 | 18030 | 18030 | 17980 | 1114 |
| 560 | 20240513 | 100500 | 3542394890 | 18020 | 18050 | 18050 | 17990 | 1868 |
| 561 | 20240513 | 100400 | 3508751840 | 18050 | 17980 | 18050 | 17970 | 4219 |
| 562 | 20240513 | 100300 | 3432808100 | 17990 | 18040 | 18040 | 17990 | 9339 |
| 563 | 20240513 | 100200 | 3264673530 | 18040 | 18030 | 18060 | 18010 | 3836 |
| 564 | 20240513 | 100100 | 3195535580 | 18030 | 18060 | 18080 | 18010 | 4084 |
| 565 | 20240513 | 100000 | 3121906630 | 18080 | 18110 | 18170 | 18050 | 7946 |
| 566 | 20240513 | 095900 | 2978214390 | 18110 | 18110 | 18170 | 18110 | 740 |
| 567 | 20240513 | 095800 | 2964812370 | 18110 | 18160 | 18170 | 18110 | 5640 |
| 568 | 20240513 | 095700 | 2862497590 | 18160 | 18160 | 18160 | 18150 | 1597 |
| 569 | 20240513 | 095600 | 2833503450 | 18150 | 18150 | 18160 | 18140 | 866 |
| 570 | 20240513 | 095500 | 2817786290 | 18160 | 18150 | 18160 | 18150 | 320 |
| 571 | 20240513 | 095400 | 2811976980 | 18150 | 18160 | 18170 | 18150 | 1239 |
| 572 | 20240513 | 095300 | 2789478370 | 18160 | 18180 | 18180 | 18160 | 592 |
| 573 | 20240513 | 095200 | 2778725310 | 18160 | 18160 | 18180 | 18150 | 227 |
| 574 | 20240513 | 095100 | 2774604070 | 18160 | 18180 | 18180 | 18150 | 683 |
| 575 | 20240513 | 095000 | 2762198990 | 18180 | 18180 | 18180 | 18160 | 1332 |
| 576 | 20240513 | 094900 | 2737996980 | 18170 | 18220 | 18220 | 18170 | 844 |
| 577 | 20240513 | 094800 | 2722642820 | 18220 | 18230 | 18230 | 18220 | 68 |
| 578 | 20240513 | 094700 | 2721403850 | 18230 | 18210 | 18230 | 18190 | 301 |
| 579 | 20240513 | 094600 | 2715919510 | 18210 | 18160 | 18210 | 18160 | 2079 |
| 580 | 20240513 | 094500 | 2678101940 | 18150 | 18160 | 18190 | 18150 | 455 |
| 581 | 20240513 | 094400 | 2669837560 | 18160 | 18160 | 18160 | 18150 | 321 |
| 582 | 20240513 | 094300 | 2664010180 | 18130 | 18210 | 18220 | 18130 | 889 |
| 583 | 20240513 | 094200 | 2647845220 | 18210 | 18230 | 18230 | 18120 | 4088 |
| 584 | 20240513 | 094100 | 2573644760 | 18230 | 18200 | 18240 | 18200 | 219 |
| 585 | 20240513 | 094000 | 2569653130 | 18200 | 18230 | 18250 | 18200 | 2860 |
| 586 | 20240513 | 093900 | 2517595020 | 18240 | 18190 | 18250 | 18180 | 454 |
| 587 | 20240513 | 093800 | 2509322170 | 18170 | 18180 | 18250 | 18160 | 1870 |
| 588 | 20240513 | 093700 | 2475297190 | 18180 | 18210 | 18210 | 18160 | 1445 |
| 589 | 20240513 | 093600 | 2449027500 | 18210 | 18230 | 18230 | 18210 | 617 |
| 590 | 20240513 | 093500 | 2437790480 | 18220 | 18250 | 18250 | 18210 | 1475 |
| 591 | 20240513 | 093400 | 2410904730 | 18260 | 18290 | 18290 | 18250 | 775 |
| 592 | 20240513 | 093300 | 2396746290 | 18290 | 18280 | 18300 | 18270 | 1899 |
| 593 | 20240513 | 093200 | 2361998650 | 18270 | 18260 | 18270 | 18250 | 1019 |
| 594 | 20240513 | 093100 | 2343393820 | 18250 | 18260 | 18260 | 18240 | 1363 |
| 595 | 20240513 | 093000 | 2318530760 | 18260 | 18280 | 18280 | 18260 | 711 |
| 596 | 20240513 | 092900 | 2305544950 | 18280 | 18280 | 18280 | 18250 | 1798 |
| 597 | 20240513 | 092800 | 2272691100 | 18290 | 18250 | 18300 | 18250 | 731 |
| 598 | 20240513 | 092700 | 2259323840 | 18290 | 18290 | 18300 | 18230 | 1002 |
| 599 | 20240513 | 092600 | 2241012860 | 18300 | 18200 | 18300 | 18190 | 1324 |
| 600 | 20240513 | 092500 | 2216854260 | 18200 | 18190 | 18220 | 18190 | 522 |
| 601 | 20240513 | 092400 | 2207353710 | 18200 | 18260 | 18260 | 18200 | 1749 |
| 602 | 20240513 | 092300 | 2175487760 | 18280 | 18170 | 18320 | 18170 | 4033 |
| 603 | 20240513 | 092200 | 2101797850 | 18160 | 18190 | 18220 | 18110 | 2316 |
| 604 | 20240513 | 092100 | 2059665060 | 18110 | 18190 | 18200 | 18100 | 572 |
| 605 | 20240513 | 092000 | 2049294540 | 18190 | 18080 | 18200 | 18080 | 2464 |
| 606 | 20240513 | 091900 | 2004660380 | 18080 | 18070 | 18110 | 18070 | 1445 |
| 607 | 20240513 | 091800 | 1978523190 | 18060 | 18110 | 18110 | 18060 | 5653 |
| 608 | 20240513 | 091700 | 1876304720 | 18100 | 18170 | 18170 | 18080 | 2669 |
| 609 | 20240513 | 091600 | 1828015350 | 18120 | 18210 | 18210 | 18110 | 4555 |
| 610 | 20240513 | 091500 | 1745288190 | 18200 | 18270 | 18270 | 18200 | 1150 |
| 611 | 20240513 | 091400 | 1724326910 | 18260 | 18120 | 18270 | 18110 | 5379 |
| 612 | 20240513 | 091300 | 1626408240 | 18110 | 18100 | 18190 | 18080 | 3065 |
| 613 | 20240513 | 091200 | 1570882220 | 18100 | 18100 | 18160 | 18060 | 10231 |
| 614 | 20240513 | 091100 | 1385886750 | 18100 | 18170 | 18180 | 18100 | 4741 |
| 615 | 20240513 | 091000 | 1299886230 | 18180 | 18180 | 18220 | 18180 | 2330 |
| 616 | 20240513 | 090900 | 1257496550 | 18180 | 18170 | 18260 | 18150 | 5859 |
| 617 | 20240513 | 090800 | 1150825220 | 18150 | 18140 | 18210 | 18130 | 4216 |
| 618 | 20240513 | 090700 | 1074314250 | 18130 | 18210 | 18270 | 18130 | 9144 |
| 619 | 20240513 | 090600 | 908046330 | 18200 | 18280 | 18340 | 18200 | 6204 |
| 620 | 20240513 | 090500 | 794690570 | 18280 | 18220 | 18290 | 18190 | 5213 |
| 621 | 20240513 | 090400 | 699641230 | 18320 | 18240 | 18320 | 18190 | 6266 |
| 622 | 20240513 | 090300 | 585453810 | 18220 | 18220 | 18250 | 18190 | 4845 |
| 623 | 20240513 | 090200 | 497204650 | 18200 | 18370 | 18380 | 18200 | 9015 |
| 624 | 20240513 | 090100 | 332480050 | 18380 | 18550 | 18570 | 18380 | 6188 |
| 625 | 20240513 | 090000 | 218331660 | 18560 | 18460 | 18560 | 18440 | 11824 |