34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 3 | 20240516 | 192200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240516 | 192100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240516 | 192000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240516 | 191900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240516 | 191800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240516 | 191700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240516 | 191600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240516 | 191500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240516 | 191400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240516 | 191300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240516 | 191200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240516 | 191100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240516 | 191000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240516 | 190900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240516 | 190800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240516 | 190700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240516 | 190600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240516 | 190500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240516 | 190400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240516 | 190300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240516 | 190200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240516 | 190100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240516 | 190000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240516 | 185900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240516 | 185800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240516 | 185700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240516 | 185600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240516 | 185500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240516 | 185400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240516 | 185300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 33 | 20240516 | 185200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240516 | 185100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240516 | 185000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240516 | 184900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240516 | 184800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240516 | 184700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240516 | 184600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240516 | 184500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240516 | 184400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240516 | 184300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240516 | 184200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240516 | 184100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240516 | 184000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240516 | 183900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240516 | 183800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240516 | 183700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240516 | 183600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240516 | 183500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240516 | 183400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240516 | 183300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240516 | 183200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240516 | 183100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240516 | 183000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240516 | 182900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240516 | 182800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240516 | 182700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240516 | 182600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240516 | 182500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240516 | 182400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240516 | 182300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 63 | 20240516 | 182200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240516 | 182100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240516 | 182000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240516 | 181900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240516 | 181800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240516 | 181700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240516 | 181600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240516 | 181500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240516 | 181400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240516 | 181300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240516 | 181200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240516 | 181100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240516 | 181000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240516 | 180900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240516 | 180800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240516 | 180700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240516 | 180600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240516 | 180500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240516 | 180400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240516 | 180300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240516 | 180200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240516 | 180100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240516 | 180000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240516 | 175900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240516 | 175800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240516 | 175700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240516 | 175600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240516 | 175500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240516 | 175400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240516 | 175300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 93 | 20240516 | 175200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240516 | 175100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240516 | 175000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240516 | 174900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240516 | 174800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240516 | 174700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240516 | 174600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240516 | 174500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240516 | 174400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240516 | 174300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240516 | 174200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240516 | 174100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240516 | 174000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240516 | 173900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240516 | 173800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240516 | 173700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240516 | 173600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240516 | 173500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240516 | 173400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240516 | 173300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240516 | 173200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240516 | 173100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240516 | 173000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240516 | 172900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240516 | 172800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240516 | 172700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240516 | 172600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240516 | 172500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240516 | 172400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240516 | 172300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 123 | 20240516 | 172200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240516 | 172100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240516 | 172000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240516 | 171900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240516 | 171800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240516 | 171700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240516 | 171600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240516 | 171500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240516 | 171400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240516 | 171300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240516 | 171200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240516 | 171100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240516 | 171000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240516 | 170900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240516 | 170800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240516 | 170700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240516 | 170600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240516 | 170500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240516 | 170400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240516 | 170300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240516 | 170200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240516 | 170100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240516 | 170000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240516 | 165900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240516 | 165800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240516 | 165700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240516 | 165600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240516 | 165500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240516 | 165400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240516 | 165300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 153 | 20240516 | 165200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240516 | 165100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240516 | 165000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240516 | 164900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240516 | 164800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240516 | 164700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240516 | 164600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240516 | 164500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240516 | 164400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240516 | 164300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240516 | 164200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240516 | 164100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240516 | 164000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240516 | 163900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240516 | 163800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240516 | 163700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240516 | 163600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240516 | 163500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240516 | 163400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240516 | 163300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240516 | 163200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240516 | 163100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240516 | 163000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240516 | 162900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240516 | 162800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240516 | 162700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240516 | 162600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240516 | 162500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240516 | 162400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240516 | 162300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 183 | 20240516 | 162200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240516 | 162100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240516 | 162000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240516 | 161900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240516 | 161800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240516 | 161700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240516 | 161600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240516 | 161500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240516 | 161400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240516 | 161300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240516 | 161200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240516 | 161100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240516 | 161000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240516 | 160900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240516 | 160800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240516 | 160700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240516 | 160600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240516 | 160500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240516 | 160400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240516 | 160300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240516 | 160200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240516 | 160100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240516 | 160000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240516 | 155900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240516 | 155800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240516 | 155700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240516 | 155600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240516 | 155500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240516 | 155400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240516 | 155300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 213 | 20240516 | 155200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240516 | 155100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240516 | 155000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240516 | 154900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240516 | 154800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240516 | 154700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240516 | 154600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240516 | 154500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240516 | 154400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240516 | 154300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240516 | 154200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240516 | 154100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240516 | 154000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240516 | 153900 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240516 | 153800 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240516 | 153700 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240516 | 153600 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240516 | 153500 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240516 | 153400 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240516 | 153300 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240516 | 153200 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240516 | 153100 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240516 | 153000 | 16051669740 | 19210 | 19210 | 19210 | 19210 | 12767 |
| 236 | 20240516 | 152900 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240516 | 152800 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20240516 | 152700 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20240516 | 152600 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20240516 | 152500 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20240516 | 152400 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20240516 | 152300 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 243 | 20240516 | 152200 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20240516 | 152100 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20240516 | 152000 | 15806415670 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20240516 | 151900 | 15806415670 | 19270 | 19290 | 19300 | 19260 | 2665 |
| 247 | 20240516 | 151800 | 15755031500 | 19290 | 19290 | 19300 | 19280 | 1188 |
| 248 | 20240516 | 151700 | 15732117610 | 19290 | 19290 | 19300 | 19280 | 1396 |
| 249 | 20240516 | 151600 | 15705191950 | 19290 | 19270 | 19290 | 19270 | 1261 |
| 250 | 20240516 | 151500 | 15680879740 | 19270 | 19270 | 19270 | 19260 | 1233 |
| 251 | 20240516 | 151400 | 15657121270 | 19270 | 19270 | 19280 | 19260 | 952 |
| 252 | 20240516 | 151300 | 15638773430 | 19290 | 19280 | 19290 | 19260 | 2281 |
| 253 | 20240516 | 151200 | 15594824490 | 19270 | 19270 | 19280 | 19270 | 1364 |
| 254 | 20240516 | 151100 | 15568531770 | 19280 | 19280 | 19290 | 19270 | 2353 |
| 255 | 20240516 | 151000 | 15523172240 | 19290 | 19280 | 19290 | 19280 | 296 |
| 256 | 20240516 | 150900 | 15517464620 | 19280 | 19280 | 19300 | 19270 | 834 |
| 257 | 20240516 | 150800 | 15501385600 | 19280 | 19310 | 19340 | 19280 | 3750 |
| 258 | 20240516 | 150700 | 15429007540 | 19310 | 19350 | 19350 | 19310 | 5566 |
| 259 | 20240516 | 150600 | 15321406750 | 19340 | 19350 | 19350 | 19340 | 738 |
| 260 | 20240516 | 150500 | 15307130670 | 19340 | 19350 | 19350 | 19340 | 181 |
| 261 | 20240516 | 150400 | 15303628490 | 19350 | 19340 | 19350 | 19340 | 1544 |
| 262 | 20240516 | 150300 | 15273752160 | 19340 | 19330 | 19350 | 19330 | 1938 |
| 263 | 20240516 | 150200 | 15236274550 | 19340 | 19330 | 19340 | 19320 | 1097 |
| 264 | 20240516 | 150100 | 15215070310 | 19330 | 19320 | 19330 | 19320 | 789 |
| 265 | 20240516 | 150000 | 15199825180 | 19320 | 19340 | 19340 | 19320 | 803 |
| 266 | 20240516 | 145900 | 15184308060 | 19330 | 19340 | 19340 | 19330 | 643 |
| 267 | 20240516 | 145800 | 15171878830 | 19340 | 19340 | 19340 | 19330 | 310 |
| 268 | 20240516 | 145700 | 15165886410 | 19330 | 19340 | 19340 | 19330 | 19 |
| 269 | 20240516 | 145600 | 15165519070 | 19330 | 19320 | 19340 | 19320 | 92 |
| 270 | 20240516 | 145500 | 15163740720 | 19340 | 19330 | 19340 | 19320 | 647 |
| 271 | 20240516 | 145400 | 15151232850 | 19330 | 19330 | 19340 | 19320 | 350 |
| 272 | 20240516 | 145300 | 15144466330 | 19330 | 19330 | 19330 | 19330 | 770 |
| 273 | 20240516 | 145200 | 15129582230 | 19350 | 19350 | 19360 | 19330 | 2948 |
| 274 | 20240516 | 145100 | 15072540240 | 19350 | 19350 | 19350 | 19350 | 1550 |
| 275 | 20240516 | 145000 | 15042547740 | 19350 | 19330 | 19350 | 19330 | 478 |
| 276 | 20240516 | 144900 | 15033303920 | 19320 | 19310 | 19320 | 19300 | 454 |
| 277 | 20240516 | 144800 | 15024534600 | 19300 | 19280 | 19300 | 19280 | 1019 |
| 278 | 20240516 | 144700 | 15004867940 | 19280 | 19280 | 19300 | 19280 | 348 |
| 279 | 20240516 | 144600 | 14998157770 | 19280 | 19290 | 19290 | 19280 | 568 |
| 280 | 20240516 | 144500 | 14987203300 | 19290 | 19290 | 19290 | 19280 | 130 |
| 281 | 20240516 | 144400 | 14984696560 | 19290 | 19290 | 19290 | 19280 | 149 |
| 282 | 20240516 | 144300 | 14981822870 | 19290 | 19290 | 19290 | 19270 | 1094 |
| 283 | 20240516 | 144200 | 14960735500 | 19290 | 19290 | 19300 | 19280 | 206 |
| 284 | 20240516 | 144100 | 14956760220 | 19290 | 19290 | 19300 | 19280 | 615 |
| 285 | 20240516 | 144000 | 14944900060 | 19290 | 19270 | 19300 | 19270 | 630 |
| 286 | 20240516 | 143900 | 14932746550 | 19270 | 19270 | 19300 | 19270 | 1053 |
| 287 | 20240516 | 143800 | 14912450980 | 19270 | 19310 | 19320 | 19270 | 4400 |
| 288 | 20240516 | 143700 | 14827552900 | 19310 | 19340 | 19340 | 19310 | 338 |
| 289 | 20240516 | 143600 | 14821024980 | 19320 | 19340 | 19350 | 19310 | 6370 |
| 290 | 20240516 | 143500 | 14697898060 | 19350 | 19330 | 19350 | 19330 | 1141 |
| 291 | 20240516 | 143400 | 14675829050 | 19330 | 19360 | 19360 | 19330 | 2210 |
| 292 | 20240516 | 143300 | 14633072310 | 19360 | 19370 | 19380 | 19360 | 1831 |
| 293 | 20240516 | 143200 | 14597613370 | 19380 | 19390 | 19390 | 19380 | 1927 |
| 294 | 20240516 | 143100 | 14560264410 | 19390 | 19400 | 19400 | 19390 | 683 |
| 295 | 20240516 | 143000 | 14547020210 | 19390 | 19400 | 19400 | 19390 | 238 |
| 296 | 20240516 | 142900 | 14542404500 | 19400 | 19400 | 19400 | 19390 | 666 |
| 297 | 20240516 | 142800 | 14529484470 | 19400 | 19390 | 19400 | 19390 | 87 |
| 298 | 20240516 | 142700 | 14527796880 | 19390 | 19410 | 19410 | 19390 | 1899 |
| 299 | 20240516 | 142600 | 14490953670 | 19400 | 19420 | 19420 | 19400 | 1652 |
| 300 | 20240516 | 142500 | 14458889230 | 19410 | 19410 | 19420 | 19400 | 674 |
| 301 | 20240516 | 142400 | 14445805810 | 19410 | 19460 | 19460 | 19410 | 3751 |
| 302 | 20240516 | 142300 | 14372957290 | 19440 | 19440 | 19450 | 19430 | 700 |
| 303 | 20240516 | 142200 | 14359349240 | 19450 | 19450 | 19460 | 19450 | 919 |
| 304 | 20240516 | 142100 | 14341469990 | 19450 | 19440 | 19450 | 19440 | 787 |
| 305 | 20240516 | 142000 | 14326164990 | 19450 | 19430 | 19450 | 19430 | 954 |
| 306 | 20240516 | 141900 | 14307621800 | 19430 | 19440 | 19440 | 19430 | 333 |
| 307 | 20240516 | 141800 | 14301151500 | 19430 | 19430 | 19440 | 19430 | 161 |
| 308 | 20240516 | 141700 | 14298023060 | 19430 | 19430 | 19440 | 19420 | 928 |
| 309 | 20240516 | 141600 | 14279992200 | 19430 | 19430 | 19430 | 19420 | 168 |
| 310 | 20240516 | 141500 | 14276728510 | 19430 | 19430 | 19440 | 19430 | 559 |
| 311 | 20240516 | 141400 | 14265866940 | 19440 | 19430 | 19440 | 19430 | 1122 |
| 312 | 20240516 | 141300 | 14244060930 | 19430 | 19450 | 19450 | 19430 | 975 |
| 313 | 20240516 | 141200 | 14225104590 | 19460 | 19470 | 19470 | 19450 | 2270 |
| 314 | 20240516 | 141100 | 14180923160 | 19470 | 19480 | 19480 | 19470 | 119 |
| 315 | 20240516 | 141000 | 14178605240 | 19470 | 19490 | 19500 | 19460 | 1109 |
| 316 | 20240516 | 140900 | 14157006800 | 19490 | 19490 | 19500 | 19490 | 404 |
| 317 | 20240516 | 140800 | 14149132690 | 19490 | 19550 | 19550 | 19490 | 2172 |
| 318 | 20240516 | 140700 | 14106727310 | 19540 | 19530 | 19550 | 19530 | 739 |
| 319 | 20240516 | 140600 | 14092288410 | 19530 | 19530 | 19540 | 19530 | 1020 |
| 320 | 20240516 | 140500 | 14072363810 | 19530 | 19520 | 19530 | 19520 | 397 |
| 321 | 20240516 | 140400 | 14064612140 | 19520 | 19510 | 19540 | 19510 | 776 |
| 322 | 20240516 | 140300 | 14049460120 | 19510 | 19500 | 19510 | 19500 | 539 |
| 323 | 20240516 | 140200 | 14038947850 | 19500 | 19500 | 19500 | 19490 | 49 |
| 324 | 20240516 | 140100 | 14037992600 | 19500 | 19500 | 19500 | 19490 | 180 |
| 325 | 20240516 | 140000 | 14034482700 | 19470 | 19500 | 19500 | 19470 | 2263 |
| 326 | 20240516 | 135900 | 13990384390 | 19500 | 19490 | 19500 | 19480 | 497 |
| 327 | 20240516 | 135800 | 13980697560 | 19500 | 19500 | 19520 | 19500 | 703 |
| 328 | 20240516 | 135700 | 13966988450 | 19500 | 19500 | 19500 | 19500 | 146 |
| 329 | 20240516 | 135600 | 13964141450 | 19500 | 19500 | 19500 | 19490 | 192 |
| 330 | 20240516 | 135500 | 13960398500 | 19500 | 19480 | 19500 | 19480 | 747 |
| 331 | 20240516 | 135400 | 13945844150 | 19480 | 19480 | 19480 | 19470 | 547 |
| 332 | 20240516 | 135300 | 13935188790 | 19480 | 19490 | 19490 | 19470 | 337 |
| 333 | 20240516 | 135200 | 13928623680 | 19490 | 19470 | 19490 | 19460 | 420 |
| 334 | 20240516 | 135100 | 13920447140 | 19470 | 19480 | 19480 | 19460 | 1016 |
| 335 | 20240516 | 135000 | 13900666580 | 19470 | 19500 | 19500 | 19470 | 1009 |
| 336 | 20240516 | 134900 | 13881008290 | 19520 | 19520 | 19520 | 19500 | 456 |
| 337 | 20240516 | 134800 | 13872110070 | 19480 | 19550 | 19560 | 19480 | 3008 |
| 338 | 20240516 | 134700 | 13813387260 | 19550 | 19570 | 19570 | 19540 | 2324 |
| 339 | 20240516 | 134600 | 13767945650 | 19570 | 19520 | 19580 | 19520 | 3679 |
| 340 | 20240516 | 134500 | 13696075060 | 19520 | 19410 | 19520 | 19410 | 2465 |
| 341 | 20240516 | 134400 | 13648052900 | 19420 | 19410 | 19420 | 19410 | 132 |
| 342 | 20240516 | 134300 | 13645489530 | 19420 | 19420 | 19420 | 19410 | 18 |
| 343 | 20240516 | 134200 | 13645140070 | 19410 | 19430 | 19430 | 19410 | 612 |
| 344 | 20240516 | 134100 | 13633256110 | 19430 | 19430 | 19430 | 19420 | 1529 |
| 345 | 20240516 | 134000 | 13603556380 | 19440 | 19480 | 19480 | 19430 | 603 |
| 346 | 20240516 | 133900 | 13591826450 | 19470 | 19460 | 19480 | 19460 | 295 |
| 347 | 20240516 | 133800 | 13586083200 | 19450 | 19440 | 19480 | 19440 | 152 |
| 348 | 20240516 | 133700 | 13583126780 | 19450 | 19440 | 19450 | 19440 | 75 |
| 349 | 20240516 | 133600 | 13581668480 | 19440 | 19440 | 19480 | 19440 | 519 |
| 350 | 20240516 | 133500 | 13571578770 | 19440 | 19440 | 19440 | 19440 | 62 |
| 351 | 20240516 | 133400 | 13570373490 | 19440 | 19430 | 19440 | 19430 | 185 |
| 352 | 20240516 | 133300 | 13566778820 | 19430 | 19430 | 19430 | 19430 | 390 |
| 353 | 20240516 | 133200 | 13559201120 | 19420 | 19420 | 19440 | 19410 | 1843 |
| 354 | 20240516 | 133100 | 13523407850 | 19420 | 19420 | 19420 | 19420 | 12 |
| 355 | 20240516 | 133000 | 13523174810 | 19410 | 19390 | 19410 | 19390 | 225 |
| 356 | 20240516 | 132900 | 13518809520 | 19390 | 19380 | 19390 | 19370 | 810 |
| 357 | 20240516 | 132800 | 13503108680 | 19380 | 19390 | 19390 | 19380 | 192 |
| 358 | 20240516 | 132700 | 13499387710 | 19380 | 19400 | 19400 | 19380 | 1115 |
| 359 | 20240516 | 132600 | 13477765180 | 19410 | 19420 | 19420 | 19410 | 323 |
| 360 | 20240516 | 132500 | 13471494440 | 19420 | 19410 | 19420 | 19410 | 158 |
| 361 | 20240516 | 132400 | 13468427520 | 19420 | 19410 | 19420 | 19410 | 860 |
| 362 | 20240516 | 132300 | 13451728530 | 19420 | 19420 | 19420 | 19410 | 447 |
| 363 | 20240516 | 132200 | 13443048440 | 19420 | 19420 | 19420 | 19410 | 193 |
| 364 | 20240516 | 132100 | 13439301030 | 19420 | 19420 | 19420 | 19410 | 85 |
| 365 | 20240516 | 132000 | 13437650500 | 19410 | 19410 | 19410 | 19400 | 284 |
| 366 | 20240516 | 131900 | 13432138070 | 19400 | 19400 | 19410 | 19390 | 476 |
| 367 | 20240516 | 131800 | 13422903130 | 19410 | 19400 | 19410 | 19380 | 3113 |
| 368 | 20240516 | 131700 | 13362511610 | 19400 | 19410 | 19410 | 19400 | 311 |
| 369 | 20240516 | 131600 | 13356476950 | 19410 | 19420 | 19420 | 19410 | 1859 |
| 370 | 20240516 | 131500 | 13320385710 | 19420 | 19480 | 19490 | 19420 | 2971 |
| 371 | 20240516 | 131400 | 13262587270 | 19480 | 19540 | 19540 | 19480 | 3667 |
| 372 | 20240516 | 131300 | 13191033740 | 19540 | 19530 | 19540 | 19530 | 722 |
| 373 | 20240516 | 131200 | 13176930280 | 19530 | 19530 | 19540 | 19520 | 682 |
| 374 | 20240516 | 131100 | 13163610270 | 19520 | 19570 | 19570 | 19520 | 1509 |
| 375 | 20240516 | 131000 | 13134099620 | 19570 | 19620 | 19620 | 19570 | 4309 |
| 376 | 20240516 | 130900 | 13049642360 | 19610 | 19610 | 19630 | 19610 | 1646 |
| 377 | 20240516 | 130800 | 13017352940 | 19620 | 19630 | 19640 | 19610 | 1241 |
| 378 | 20240516 | 130700 | 12993005460 | 19630 | 19620 | 19640 | 19610 | 2321 |
| 379 | 20240516 | 130600 | 12947456690 | 19620 | 19620 | 19630 | 19600 | 1471 |
| 380 | 20240516 | 130500 | 12918594670 | 19600 | 19590 | 19620 | 19580 | 6093 |
| 381 | 20240516 | 130400 | 12799181230 | 19580 | 19550 | 19580 | 19550 | 2167 |
| 382 | 20240516 | 130300 | 12756777980 | 19560 | 19540 | 19560 | 19540 | 1125 |
| 383 | 20240516 | 130200 | 12734782850 | 19540 | 19540 | 19540 | 19540 | 247 |
| 384 | 20240516 | 130100 | 12729956470 | 19550 | 19530 | 19550 | 19520 | 969 |
| 385 | 20240516 | 130000 | 12711027710 | 19530 | 19520 | 19530 | 19520 | 740 |
| 386 | 20240516 | 125900 | 12696577510 | 19530 | 19520 | 19530 | 19510 | 848 |
| 387 | 20240516 | 125800 | 12680018740 | 19520 | 19510 | 19520 | 19510 | 133 |
| 388 | 20240516 | 125700 | 12677423390 | 19510 | 19500 | 19510 | 19480 | 268 |
| 389 | 20240516 | 125600 | 12672197300 | 19510 | 19510 | 19520 | 19480 | 696 |
| 390 | 20240516 | 125500 | 12658616430 | 19510 | 19490 | 19510 | 19490 | 516 |
| 391 | 20240516 | 125400 | 12648557730 | 19490 | 19500 | 19500 | 19490 | 854 |
| 392 | 20240516 | 125300 | 12631908980 | 19500 | 19500 | 19500 | 19480 | 1208 |
| 393 | 20240516 | 125200 | 12608357030 | 19480 | 19500 | 19510 | 19470 | 1469 |
| 394 | 20240516 | 125100 | 12579736200 | 19500 | 19500 | 19510 | 19500 | 615 |
| 395 | 20240516 | 125000 | 12567743450 | 19500 | 19520 | 19520 | 19490 | 1610 |
| 396 | 20240516 | 124900 | 12536345150 | 19520 | 19510 | 19520 | 19510 | 84 |
| 397 | 20240516 | 124800 | 12534706080 | 19510 | 19540 | 19540 | 19510 | 166 |
| 398 | 20240516 | 124700 | 12531465000 | 19540 | 19520 | 19540 | 19520 | 1583 |
| 399 | 20240516 | 124600 | 12500547950 | 19520 | 19520 | 19520 | 19510 | 237 |
| 400 | 20240516 | 124500 | 12495921820 | 19520 | 19520 | 19530 | 19520 | 127 |
| 401 | 20240516 | 124400 | 12493442680 | 19520 | 19520 | 19530 | 19510 | 304 |
| 402 | 20240516 | 124300 | 12487508680 | 19520 | 19540 | 19550 | 19520 | 1129 |
| 403 | 20240516 | 124200 | 12465460320 | 19540 | 19580 | 19580 | 19540 | 2909 |
| 404 | 20240516 | 124100 | 12408535420 | 19560 | 19540 | 19590 | 19530 | 1591 |
| 405 | 20240516 | 124000 | 12377409040 | 19540 | 19550 | 19570 | 19530 | 1383 |
| 406 | 20240516 | 123900 | 12350368010 | 19560 | 19480 | 19570 | 19480 | 6116 |
| 407 | 20240516 | 123800 | 12230936020 | 19480 | 19440 | 19480 | 19430 | 2904 |
| 408 | 20240516 | 123700 | 12174440800 | 19440 | 19430 | 19440 | 19430 | 528 |
| 409 | 20240516 | 123600 | 12164181660 | 19430 | 19430 | 19430 | 19430 | 413 |
| 410 | 20240516 | 123500 | 12156157070 | 19430 | 19440 | 19440 | 19430 | 191 |
| 411 | 20240516 | 123400 | 12152445630 | 19440 | 19440 | 19440 | 19440 | 40 |
| 412 | 20240516 | 123300 | 12151668030 | 19440 | 19440 | 19440 | 19430 | 132 |
| 413 | 20240516 | 123200 | 12149102960 | 19440 | 19440 | 19440 | 19440 | 71 |
| 414 | 20240516 | 123100 | 12147722720 | 19440 | 19420 | 19440 | 19420 | 233 |
| 415 | 20240516 | 123000 | 12143195520 | 19420 | 19440 | 19440 | 19410 | 193 |
| 416 | 20240516 | 122900 | 12139448310 | 19440 | 19420 | 19440 | 19410 | 21 |
| 417 | 20240516 | 122800 | 12139040310 | 19420 | 19420 | 19430 | 19420 | 174 |
| 418 | 20240516 | 122700 | 12135659690 | 19420 | 19380 | 19440 | 19370 | 2204 |
| 419 | 20240516 | 122600 | 12092859330 | 19370 | 19360 | 19370 | 19360 | 247 |
| 420 | 20240516 | 122500 | 12088076060 | 19360 | 19350 | 19360 | 19340 | 1005 |
| 421 | 20240516 | 122400 | 12068634190 | 19350 | 19390 | 19400 | 19330 | 2184 |
| 422 | 20240516 | 122300 | 12026375790 | 19400 | 19410 | 19410 | 19400 | 591 |
| 423 | 20240516 | 122200 | 12014910150 | 19410 | 19420 | 19420 | 19400 | 543 |
| 424 | 20240516 | 122100 | 12004370320 | 19420 | 19420 | 19420 | 19420 | 11 |
| 425 | 20240516 | 122000 | 12004156700 | 19420 | 19420 | 19430 | 19410 | 358 |
| 426 | 20240516 | 121900 | 11997204310 | 19420 | 19420 | 19430 | 19420 | 21 |
| 427 | 20240516 | 121800 | 11996796310 | 19410 | 19430 | 19430 | 19410 | 106 |
| 428 | 20240516 | 121700 | 11994738230 | 19430 | 19440 | 19440 | 19430 | 216 |
| 429 | 20240516 | 121600 | 11990539850 | 19440 | 19430 | 19440 | 19350 | 3113 |
| 430 | 20240516 | 121500 | 11930165210 | 19430 | 19410 | 19430 | 19410 | 235 |
| 431 | 20240516 | 121400 | 11925603660 | 19410 | 19430 | 19430 | 19410 | 737 |
| 432 | 20240516 | 121300 | 11911292930 | 19430 | 19430 | 19430 | 19420 | 69 |
| 433 | 20240516 | 121200 | 11909952570 | 19420 | 19430 | 19430 | 19420 | 161 |
| 434 | 20240516 | 121100 | 11906825600 | 19430 | 19420 | 19430 | 19420 | 77 |
| 435 | 20240516 | 121000 | 11905329990 | 19430 | 19420 | 19430 | 19410 | 443 |
| 436 | 20240516 | 120900 | 11896722850 | 19430 | 19430 | 19430 | 19420 | 56 |
| 437 | 20240516 | 120800 | 11895634950 | 19420 | 19430 | 19430 | 19410 | 545 |
| 438 | 20240516 | 120700 | 11885046330 | 19440 | 19430 | 19440 | 19390 | 1488 |
| 439 | 20240516 | 120600 | 11856157400 | 19430 | 19420 | 19430 | 19420 | 76 |
| 440 | 20240516 | 120500 | 11854680920 | 19430 | 19420 | 19430 | 19420 | 367 |
| 441 | 20240516 | 120400 | 11847553610 | 19420 | 19410 | 19420 | 19410 | 216 |
| 442 | 20240516 | 120300 | 11843359440 | 19420 | 19410 | 19420 | 19410 | 70 |
| 443 | 20240516 | 120200 | 11842000190 | 19420 | 19420 | 19420 | 19410 | 621 |
| 444 | 20240516 | 120100 | 11829943410 | 19430 | 19430 | 19430 | 19420 | 268 |
| 445 | 20240516 | 120000 | 11824737280 | 19420 | 19410 | 19430 | 19410 | 987 |
| 446 | 20240516 | 115900 | 11805569330 | 19410 | 19410 | 19410 | 19400 | 102 |
| 447 | 20240516 | 115800 | 11803590300 | 19410 | 19410 | 19410 | 19400 | 678 |
| 448 | 20240516 | 115700 | 11790431620 | 19410 | 19420 | 19420 | 19400 | 735 |
| 449 | 20240516 | 115600 | 11776170370 | 19420 | 19410 | 19420 | 19400 | 279 |
| 450 | 20240516 | 115500 | 11770754630 | 19420 | 19390 | 19420 | 19390 | 457 |
| 451 | 20240516 | 115400 | 11761884410 | 19400 | 19400 | 19410 | 19390 | 539 |
| 452 | 20240516 | 115300 | 11751426590 | 19410 | 19400 | 19410 | 19390 | 706 |
| 453 | 20240516 | 115200 | 11737729970 | 19390 | 19390 | 19390 | 19390 | 336 |
| 454 | 20240516 | 115100 | 11731214930 | 19390 | 19360 | 19390 | 19360 | 601 |
| 455 | 20240516 | 115000 | 11719569020 | 19360 | 19360 | 19360 | 19350 | 169 |
| 456 | 20240516 | 114900 | 11716297370 | 19360 | 19360 | 19360 | 19350 | 128 |
| 457 | 20240516 | 114800 | 11713819300 | 19370 | 19370 | 19380 | 19370 | 774 |
| 458 | 20240516 | 114700 | 11698826320 | 19370 | 19380 | 19380 | 19370 | 408 |
| 459 | 20240516 | 114600 | 11690919730 | 19380 | 19360 | 19380 | 19360 | 293 |
| 460 | 20240516 | 114500 | 11685244910 | 19350 | 19350 | 19350 | 19350 | 238 |
| 461 | 20240516 | 114400 | 11680639610 | 19350 | 19360 | 19360 | 19350 | 326 |
| 462 | 20240516 | 114300 | 11674329750 | 19360 | 19360 | 19360 | 19360 | 236 |
| 463 | 20240516 | 114200 | 11669760790 | 19360 | 19360 | 19370 | 19360 | 205 |
| 464 | 20240516 | 114100 | 11665791770 | 19370 | 19380 | 19380 | 19370 | 121 |
| 465 | 20240516 | 114000 | 11663447690 | 19380 | 19370 | 19380 | 19370 | 61 |
| 466 | 20240516 | 113900 | 11662265810 | 19380 | 19380 | 19380 | 19360 | 127 |
| 467 | 20240516 | 113800 | 11659806070 | 19380 | 19380 | 19380 | 19340 | 262 |
| 468 | 20240516 | 113700 | 11654734670 | 19360 | 19360 | 19360 | 19360 | 66 |
| 469 | 20240516 | 113600 | 11653456910 | 19380 | 19380 | 19380 | 19340 | 477 |
| 470 | 20240516 | 113500 | 11644218010 | 19340 | 19330 | 19380 | 19330 | 161 |
| 471 | 20240516 | 113400 | 11641104820 | 19330 | 19380 | 19380 | 19330 | 510 |
| 472 | 20240516 | 113300 | 11631237380 | 19340 | 19340 | 19380 | 19330 | 1715 |
| 473 | 20240516 | 113200 | 11598068810 | 19330 | 19340 | 19340 | 19330 | 581 |
| 474 | 20240516 | 113100 | 11586837360 | 19340 | 19330 | 19380 | 19330 | 494 |
| 475 | 20240516 | 113000 | 11577274400 | 19360 | 19370 | 19380 | 19320 | 209 |
| 476 | 20240516 | 112900 | 11573227720 | 19380 | 19380 | 19390 | 19320 | 2347 |
| 477 | 20240516 | 112800 | 11527824970 | 19380 | 19410 | 19410 | 19380 | 422 |
| 478 | 20240516 | 112700 | 11519642710 | 19410 | 19400 | 19410 | 19400 | 668 |
| 479 | 20240516 | 112600 | 11506681450 | 19400 | 19410 | 19420 | 19400 | 632 |
| 480 | 20240516 | 112500 | 11494416130 | 19410 | 19410 | 19420 | 19410 | 134 |
| 481 | 20240516 | 112400 | 11491815020 | 19410 | 19430 | 19430 | 19410 | 385 |
| 482 | 20240516 | 112300 | 11484339570 | 19430 | 19430 | 19430 | 19420 | 1225 |
| 483 | 20240516 | 112200 | 11460546160 | 19430 | 19430 | 19440 | 19430 | 127 |
| 484 | 20240516 | 112100 | 11458078220 | 19440 | 19440 | 19440 | 19420 | 798 |
| 485 | 20240516 | 112000 | 11442573680 | 19440 | 19430 | 19450 | 19420 | 1362 |
| 486 | 20240516 | 111900 | 11416108570 | 19430 | 19440 | 19440 | 19420 | 194 |
| 487 | 20240516 | 111800 | 11412339170 | 19430 | 19390 | 19440 | 19390 | 1866 |
| 488 | 20240516 | 111700 | 11376103800 | 19390 | 19400 | 19400 | 19390 | 405 |
| 489 | 20240516 | 111600 | 11368247610 | 19400 | 19390 | 19400 | 19380 | 239 |
| 490 | 20240516 | 111500 | 11363613470 | 19380 | 19380 | 19390 | 19370 | 804 |
| 491 | 20240516 | 111400 | 11348032070 | 19380 | 19380 | 19390 | 19380 | 63 |
| 492 | 20240516 | 111300 | 11346810950 | 19380 | 19370 | 19380 | 19370 | 305 |
| 493 | 20240516 | 111200 | 11340902980 | 19370 | 19370 | 19380 | 19370 | 35 |
| 494 | 20240516 | 111100 | 11340224780 | 19380 | 19390 | 19400 | 19380 | 68 |
| 495 | 20240516 | 111000 | 11338906340 | 19400 | 19390 | 19400 | 19390 | 621 |
| 496 | 20240516 | 110900 | 11326865010 | 19390 | 19390 | 19390 | 19380 | 49 |
| 497 | 20240516 | 110800 | 11325914980 | 19390 | 19360 | 19390 | 19360 | 1537 |
| 498 | 20240516 | 110700 | 11296146620 | 19360 | 19370 | 19370 | 19360 | 145 |
| 499 | 20240516 | 110600 | 11293338770 | 19370 | 19360 | 19370 | 19360 | 805 |
| 500 | 20240516 | 110500 | 11277747230 | 19360 | 19380 | 19380 | 19350 | 1052 |
| 501 | 20240516 | 110400 | 11257373750 | 19380 | 19390 | 19390 | 19370 | 152 |
| 502 | 20240516 | 110300 | 11254428110 | 19390 | 19390 | 19390 | 19380 | 172 |
| 503 | 20240516 | 110200 | 11251093250 | 19400 | 19380 | 19400 | 19380 | 742 |
| 504 | 20240516 | 110100 | 11236705530 | 19380 | 19390 | 19400 | 19380 | 658 |
| 505 | 20240516 | 110000 | 11223946730 | 19400 | 19400 | 19400 | 19390 | 257 |
| 506 | 20240516 | 105900 | 11218962690 | 19400 | 19400 | 19410 | 19400 | 287 |
| 507 | 20240516 | 105800 | 11213394790 | 19410 | 19400 | 19410 | 19400 | 72 |
| 508 | 20240516 | 105700 | 11211997620 | 19400 | 19390 | 19410 | 19390 | 353 |
| 509 | 20240516 | 105600 | 11205149650 | 19400 | 19400 | 19400 | 19390 | 162 |
| 510 | 20240516 | 105500 | 11202007670 | 19390 | 19420 | 19420 | 19390 | 606 |
| 511 | 20240516 | 105400 | 11190250100 | 19410 | 19430 | 19430 | 19410 | 587 |
| 512 | 20240516 | 105300 | 11178853740 | 19440 | 19440 | 19450 | 19420 | 808 |
| 513 | 20240516 | 105200 | 11163151250 | 19440 | 19450 | 19460 | 19430 | 454 |
| 514 | 20240516 | 105100 | 11154320750 | 19450 | 19450 | 19460 | 19420 | 635 |
| 515 | 20240516 | 105000 | 11141970470 | 19450 | 19430 | 19460 | 19400 | 835 |
| 516 | 20240516 | 104900 | 11125734320 | 19420 | 19420 | 19430 | 19410 | 1100 |
| 517 | 20240516 | 104800 | 11104375310 | 19430 | 19400 | 19430 | 19400 | 815 |
| 518 | 20240516 | 104700 | 11088546290 | 19350 | 19370 | 19390 | 19340 | 1067 |
| 519 | 20240516 | 104600 | 11067878760 | 19370 | 19370 | 19370 | 19330 | 479 |
| 520 | 20240516 | 104500 | 11058606440 | 19370 | 19370 | 19370 | 19320 | 1691 |
| 521 | 20240516 | 104400 | 11025906920 | 19350 | 19370 | 19370 | 19340 | 1090 |
| 522 | 20240516 | 104300 | 11004810980 | 19380 | 19430 | 19430 | 19380 | 332 |
| 523 | 20240516 | 104200 | 10998373450 | 19430 | 19430 | 19430 | 19390 | 140 |
| 524 | 20240516 | 104100 | 10995655110 | 19430 | 19390 | 19440 | 19320 | 982 |
| 525 | 20240516 | 104000 | 10976600110 | 19400 | 19420 | 19420 | 19400 | 569 |
| 526 | 20240516 | 103900 | 10965554610 | 19400 | 19360 | 19420 | 19310 | 2108 |
| 527 | 20240516 | 103800 | 10924706020 | 19360 | 19360 | 19360 | 19310 | 336 |
| 528 | 20240516 | 103700 | 10918210440 | 19380 | 19390 | 19390 | 19300 | 1530 |
| 529 | 20240516 | 103600 | 10888593530 | 19400 | 19410 | 19420 | 19390 | 432 |
| 530 | 20240516 | 103500 | 10880209610 | 19410 | 19410 | 19420 | 19410 | 835 |
| 531 | 20240516 | 103400 | 10864000630 | 19420 | 19430 | 19440 | 19420 | 1138 |
| 532 | 20240516 | 103300 | 10841889320 | 19440 | 19300 | 19440 | 19290 | 2016 |
| 533 | 20240516 | 103200 | 10802872090 | 19300 | 19260 | 19300 | 19260 | 512 |
| 534 | 20240516 | 103100 | 10792998550 | 19260 | 19290 | 19290 | 19260 | 531 |
| 535 | 20240516 | 103000 | 10782759330 | 19290 | 19320 | 19340 | 19250 | 4399 |
| 536 | 20240516 | 102900 | 10697940940 | 19320 | 19300 | 19320 | 19300 | 662 |
| 537 | 20240516 | 102800 | 10685160070 | 19300 | 19350 | 19350 | 19300 | 4912 |
| 538 | 20240516 | 102700 | 10590317530 | 19340 | 19350 | 19370 | 19330 | 889 |
| 539 | 20240516 | 102600 | 10573121600 | 19370 | 19370 | 19380 | 19340 | 520 |
| 540 | 20240516 | 102500 | 10563058360 | 19380 | 19350 | 19380 | 19330 | 1190 |
| 541 | 20240516 | 102400 | 10540043190 | 19380 | 19380 | 19400 | 19350 | 3135 |
| 542 | 20240516 | 102300 | 10479320950 | 19380 | 19350 | 19400 | 19350 | 1467 |
| 543 | 20240516 | 102200 | 10450891990 | 19350 | 19420 | 19440 | 19350 | 5516 |
| 544 | 20240516 | 102100 | 10343909200 | 19420 | 19580 | 19610 | 19420 | 6099 |
| 545 | 20240516 | 102000 | 10225134640 | 19580 | 19540 | 19610 | 19490 | 6736 |
| 546 | 20240516 | 101900 | 10093396920 | 19540 | 19730 | 19730 | 19420 | 11251 |
| 547 | 20240516 | 101800 | 9872693850 | 19700 | 19560 | 19770 | 19550 | 40186 |
| 548 | 20240516 | 101700 | 9081740270 | 19550 | 19470 | 19560 | 19400 | 16303 |
| 549 | 20240516 | 101600 | 8764244580 | 19470 | 19410 | 19480 | 19400 | 7290 |
| 550 | 20240516 | 101500 | 8622542760 | 19420 | 19420 | 19430 | 19380 | 3639 |
| 551 | 20240516 | 101400 | 8551933440 | 19370 | 19330 | 19420 | 19310 | 8323 |
| 552 | 20240516 | 101300 | 8390701280 | 19330 | 19270 | 19340 | 19270 | 3681 |
| 553 | 20240516 | 101200 | 8319657960 | 19270 | 19290 | 19320 | 19270 | 2865 |
| 554 | 20240516 | 101100 | 8264377300 | 19290 | 19270 | 19320 | 19270 | 6511 |
| 555 | 20240516 | 101000 | 8138780200 | 19270 | 19220 | 19300 | 19220 | 5348 |
| 556 | 20240516 | 100900 | 8035764670 | 19220 | 19200 | 19220 | 19190 | 3320 |
| 557 | 20240516 | 100800 | 7971976600 | 19220 | 19180 | 19220 | 19180 | 2543 |
| 558 | 20240516 | 100700 | 7923124320 | 19210 | 19190 | 19230 | 19130 | 926 |
| 559 | 20240516 | 100600 | 7905356150 | 19230 | 19080 | 19230 | 19060 | 4781 |
| 560 | 20240516 | 100500 | 7813873440 | 19060 | 19000 | 19060 | 18990 | 912 |
| 561 | 20240516 | 100400 | 7796542230 | 18980 | 18980 | 19000 | 18980 | 568 |
| 562 | 20240516 | 100300 | 7785754000 | 18980 | 19000 | 19010 | 18980 | 967 |
| 563 | 20240516 | 100200 | 7767394040 | 19000 | 19000 | 19000 | 18980 | 89 |
| 564 | 20240516 | 100100 | 7765703470 | 18990 | 19010 | 19010 | 18990 | 782 |
| 565 | 20240516 | 100000 | 7750843500 | 19010 | 19020 | 19050 | 19010 | 2111 |
| 566 | 20240516 | 095900 | 7710667940 | 19010 | 18980 | 19010 | 18970 | 1818 |
| 567 | 20240516 | 095800 | 7676149240 | 18950 | 18980 | 18980 | 18950 | 2309 |
| 568 | 20240516 | 095700 | 7632342570 | 18980 | 18970 | 18990 | 18960 | 1193 |
| 569 | 20240516 | 095600 | 7609709280 | 18970 | 18950 | 18970 | 18950 | 1758 |
| 570 | 20240516 | 095500 | 7576370310 | 18950 | 18930 | 18950 | 18920 | 2823 |
| 571 | 20240516 | 095400 | 7522902360 | 18930 | 18930 | 18940 | 18930 | 1114 |
| 572 | 20240516 | 095300 | 7501811170 | 18930 | 18920 | 18940 | 18910 | 1077 |
| 573 | 20240516 | 095200 | 7481433970 | 18920 | 18900 | 18940 | 18900 | 794 |
| 574 | 20240516 | 095100 | 7466415260 | 18910 | 18900 | 18910 | 18890 | 2290 |
| 575 | 20240516 | 095000 | 7423136550 | 18890 | 18880 | 18910 | 18850 | 5605 |
| 576 | 20240516 | 094900 | 7317345560 | 18880 | 18890 | 18900 | 18870 | 3483 |
| 577 | 20240516 | 094800 | 7251557900 | 18900 | 18920 | 18920 | 18890 | 3981 |
| 578 | 20240516 | 094700 | 7176304320 | 18900 | 18980 | 18980 | 18900 | 9996 |
| 579 | 20240516 | 094600 | 6987141810 | 18970 | 18990 | 18990 | 18970 | 2342 |
| 580 | 20240516 | 094500 | 6942702520 | 18990 | 19020 | 19020 | 18990 | 2381 |
| 581 | 20240516 | 094400 | 6897467710 | 19020 | 19010 | 19050 | 19000 | 954 |
| 582 | 20240516 | 094300 | 6879329880 | 19000 | 19050 | 19050 | 19000 | 1606 |
| 583 | 20240516 | 094200 | 6848799790 | 19050 | 19040 | 19050 | 19000 | 3009 |
| 584 | 20240516 | 094100 | 6791572550 | 19040 | 19050 | 19060 | 19040 | 712 |
| 585 | 20240516 | 094000 | 6778010600 | 19050 | 19100 | 19100 | 19050 | 2797 |
| 586 | 20240516 | 093900 | 6724675350 | 19090 | 19080 | 19110 | 19070 | 3090 |
| 587 | 20240516 | 093800 | 6665688960 | 19100 | 19060 | 19100 | 19050 | 2376 |
| 588 | 20240516 | 093700 | 6620361290 | 19060 | 19020 | 19060 | 19000 | 8981 |
| 589 | 20240516 | 093600 | 6449567580 | 19010 | 19030 | 19030 | 19010 | 1214 |
| 590 | 20240516 | 093500 | 6426478370 | 19030 | 19020 | 19030 | 19000 | 7418 |
| 591 | 20240516 | 093400 | 6285494510 | 19010 | 19040 | 19040 | 19010 | 4090 |
| 592 | 20240516 | 093300 | 6207682220 | 19050 | 19060 | 19060 | 19040 | 3971 |
| 593 | 20240516 | 093200 | 6132067970 | 19050 | 19050 | 19070 | 19040 | 3132 |
| 594 | 20240516 | 093100 | 6072397440 | 19050 | 19160 | 19160 | 19050 | 6148 |
| 595 | 20240516 | 093000 | 5955152850 | 19150 | 19170 | 19170 | 19100 | 8559 |
| 596 | 20240516 | 092900 | 5791504420 | 19170 | 19180 | 19190 | 19140 | 448 |
| 597 | 20240516 | 092800 | 5782917610 | 19160 | 19140 | 19160 | 19120 | 1602 |
| 598 | 20240516 | 092700 | 5752260390 | 19140 | 19150 | 19150 | 19130 | 517 |
| 599 | 20240516 | 092600 | 5742366980 | 19160 | 19120 | 19160 | 19120 | 1299 |
| 600 | 20240516 | 092500 | 5717504020 | 19110 | 19130 | 19130 | 19110 | 1975 |
| 601 | 20240516 | 092400 | 5679748060 | 19130 | 19130 | 19140 | 19110 | 4520 |
| 602 | 20240516 | 092300 | 5593286320 | 19110 | 19100 | 19160 | 19100 | 8764 |
| 603 | 20240516 | 092200 | 5425772700 | 19100 | 19110 | 19150 | 19100 | 7563 |
| 604 | 20240516 | 092100 | 5281225800 | 19150 | 19120 | 19150 | 19100 | 6684 |
| 605 | 20240516 | 092000 | 5153454370 | 19130 | 19200 | 19200 | 19110 | 9214 |
| 606 | 20240516 | 091900 | 4976932440 | 19200 | 19240 | 19250 | 19200 | 4694 |
| 607 | 20240516 | 091800 | 4886709920 | 19240 | 19270 | 19280 | 19240 | 3701 |
| 608 | 20240516 | 091700 | 4815423390 | 19280 | 19360 | 19360 | 19260 | 4933 |
| 609 | 20240516 | 091600 | 4720187150 | 19370 | 19370 | 19380 | 19320 | 5263 |
| 610 | 20240516 | 091500 | 4618321590 | 19370 | 19420 | 19420 | 19350 | 4166 |
| 611 | 20240516 | 091400 | 4537520960 | 19360 | 19250 | 19430 | 19250 | 10180 |
| 612 | 20240516 | 091300 | 4340914350 | 19250 | 19290 | 19300 | 19250 | 6690 |
| 613 | 20240516 | 091200 | 4212038150 | 19310 | 19350 | 19350 | 19290 | 6202 |
| 614 | 20240516 | 091100 | 4092305940 | 19300 | 19300 | 19400 | 19260 | 7116 |
| 615 | 20240516 | 091000 | 3954717620 | 19260 | 19200 | 19300 | 19190 | 4056 |
| 616 | 20240516 | 090900 | 3876610140 | 19200 | 19240 | 19270 | 19200 | 6506 |
| 617 | 20240516 | 090800 | 3751545320 | 19210 | 19220 | 19300 | 19170 | 12830 |
| 618 | 20240516 | 090700 | 3505016700 | 19220 | 19290 | 19300 | 19210 | 8294 |
| 619 | 20240516 | 090600 | 3345333310 | 19290 | 19350 | 19390 | 19270 | 19970 |
| 620 | 20240516 | 090500 | 2959681830 | 19360 | 19350 | 19400 | 19330 | 6175 |
| 621 | 20240516 | 090400 | 2840128930 | 19350 | 19450 | 19490 | 19340 | 18608 |
| 622 | 20240516 | 090300 | 2478967300 | 19470 | 19570 | 19570 | 19450 | 17117 |
| 623 | 20240516 | 090200 | 2145009370 | 19540 | 19540 | 19540 | 19380 | 13658 |
| 624 | 20240516 | 090100 | 1879021950 | 19500 | 19870 | 19870 | 19500 | 35036 |
| 625 | 20240516 | 090000 | 1191647020 | 19800 | 19690 | 19860 | 19630 | 60326 |