34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 3 | 20240624 | 192500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20240624 | 192400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20240624 | 192300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20240624 | 192200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20240624 | 192100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20240624 | 192000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20240624 | 191900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20240624 | 191800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20240624 | 191700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20240624 | 191600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20240624 | 191500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20240624 | 191400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20240624 | 191300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20240624 | 191200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20240624 | 191100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20240624 | 191000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20240624 | 190900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20240624 | 190800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20240624 | 190700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20240624 | 190600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20240624 | 190500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20240624 | 190400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20240624 | 190300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20240624 | 190200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20240624 | 190100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20240624 | 190000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20240624 | 185900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20240624 | 185800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20240624 | 185700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20240624 | 185600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 33 | 20240624 | 185500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20240624 | 185400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20240624 | 185300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20240624 | 185200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20240624 | 185100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20240624 | 185000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20240624 | 184900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20240624 | 184800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20240624 | 184700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20240624 | 184600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20240624 | 184500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20240624 | 184400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20240624 | 184300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20240624 | 184200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20240624 | 184100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20240624 | 184000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20240624 | 183900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20240624 | 183800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20240624 | 183700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20240624 | 183600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20240624 | 183500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20240624 | 183400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20240624 | 183300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20240624 | 183200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20240624 | 183100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20240624 | 183000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20240624 | 182900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20240624 | 182800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20240624 | 182700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20240624 | 182600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 63 | 20240624 | 182500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20240624 | 182400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20240624 | 182300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20240624 | 182200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20240624 | 182100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20240624 | 182000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20240624 | 181900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20240624 | 181800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20240624 | 181700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20240624 | 181600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20240624 | 181500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20240624 | 181400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20240624 | 181300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20240624 | 181200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20240624 | 181100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20240624 | 181000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20240624 | 180900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20240624 | 180800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20240624 | 180700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20240624 | 180600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20240624 | 180500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20240624 | 180400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20240624 | 180300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20240624 | 180200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20240624 | 180100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20240624 | 180000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20240624 | 175900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20240624 | 175800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20240624 | 175700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20240624 | 175600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 93 | 20240624 | 175500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20240624 | 175400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20240624 | 175300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20240624 | 175200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20240624 | 175100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20240624 | 175000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20240624 | 174900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20240624 | 174800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20240624 | 174700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20240624 | 174600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20240624 | 174500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20240624 | 174400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20240624 | 174300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20240624 | 174200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20240624 | 174100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20240624 | 174000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20240624 | 173900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20240624 | 173800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20240624 | 173700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20240624 | 173600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20240624 | 173500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20240624 | 173400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20240624 | 173300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20240624 | 173200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20240624 | 173100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20240624 | 173000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20240624 | 172900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20240624 | 172800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20240624 | 172700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20240624 | 172600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 123 | 20240624 | 172500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20240624 | 172400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20240624 | 172300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20240624 | 172200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20240624 | 172100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20240624 | 172000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20240624 | 171900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20240624 | 171800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20240624 | 171700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20240624 | 171600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20240624 | 171500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20240624 | 171400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20240624 | 171300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20240624 | 171200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20240624 | 171100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20240624 | 171000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20240624 | 170900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20240624 | 170800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20240624 | 170700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20240624 | 170600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20240624 | 170500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20240624 | 170400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20240624 | 170300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20240624 | 170200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20240624 | 170100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20240624 | 170000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20240624 | 165900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20240624 | 165800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20240624 | 165700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20240624 | 165600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 153 | 20240624 | 165500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20240624 | 165400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20240624 | 165300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20240624 | 165200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20240624 | 165100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20240624 | 165000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20240624 | 164900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20240624 | 164800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20240624 | 164700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20240624 | 164600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20240624 | 164500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20240624 | 164400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20240624 | 164300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20240624 | 164200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20240624 | 164100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20240624 | 164000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20240624 | 163900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20240624 | 163800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20240624 | 163700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20240624 | 163600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20240624 | 163500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20240624 | 163400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20240624 | 163300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20240624 | 163200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20240624 | 163100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20240624 | 163000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20240624 | 162900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20240624 | 162800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20240624 | 162700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20240624 | 162600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 183 | 20240624 | 162500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20240624 | 162400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20240624 | 162300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20240624 | 162200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20240624 | 162100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20240624 | 162000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20240624 | 161900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20240624 | 161800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20240624 | 161700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20240624 | 161600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20240624 | 161500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20240624 | 161400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20240624 | 161300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20240624 | 161200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20240624 | 161100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20240624 | 161000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20240624 | 160900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20240624 | 160800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20240624 | 160700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20240624 | 160600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20240624 | 160500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20240624 | 160400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20240624 | 160300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20240624 | 160200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20240624 | 160100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20240624 | 160000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20240624 | 155900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20240624 | 155800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20240624 | 155700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20240624 | 155600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 213 | 20240624 | 155500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20240624 | 155400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20240624 | 155300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20240624 | 155200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20240624 | 155100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20240624 | 155000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20240624 | 154900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20240624 | 154800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20240624 | 154700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20240624 | 154600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20240624 | 154500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20240624 | 154400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20240624 | 154300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20240624 | 154200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20240624 | 154100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20240624 | 154000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20240624 | 153900 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20240624 | 153800 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20240624 | 153700 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20240624 | 153600 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20240624 | 153500 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20240624 | 153400 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20240624 | 153300 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20240624 | 153200 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20240624 | 153100 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20240624 | 153000 | 62594325650 | 38650 | 38650 | 38650 | 38650 | 29539 |
| 239 | 20240624 | 152900 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20240624 | 152800 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20240624 | 152700 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20240624 | 152600 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 243 | 20240624 | 152500 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20240624 | 152400 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20240624 | 152300 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20240624 | 152200 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20240624 | 152100 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20240624 | 152000 | 61452643300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20240624 | 151900 | 61452643300 | 38600 | 38650 | 38700 | 38500 | 12340 |
| 250 | 20240624 | 151800 | 60976531350 | 38650 | 38650 | 38700 | 38600 | 8890 |
| 251 | 20240624 | 151700 | 60633247500 | 38700 | 38800 | 38800 | 38600 | 7955 |
| 252 | 20240624 | 151600 | 60325275300 | 38800 | 38800 | 38850 | 38700 | 5447 |
| 253 | 20240624 | 151500 | 60114003350 | 38850 | 38750 | 38850 | 38700 | 6966 |
| 254 | 20240624 | 151400 | 59843774150 | 38700 | 38750 | 38850 | 38600 | 10077 |
| 255 | 20240624 | 151300 | 59454129350 | 38750 | 38900 | 38900 | 38750 | 8676 |
| 256 | 20240624 | 151200 | 59117573850 | 38900 | 38850 | 38950 | 38800 | 2211 |
| 257 | 20240624 | 151100 | 59031688650 | 38850 | 38900 | 38950 | 38800 | 2920 |
| 258 | 20240624 | 151000 | 58918149150 | 38900 | 38900 | 38950 | 38850 | 2587 |
| 259 | 20240624 | 150900 | 58817551550 | 38900 | 39050 | 39050 | 38900 | 3515 |
| 260 | 20240624 | 150800 | 58680575650 | 39000 | 39050 | 39100 | 39000 | 2684 |
| 261 | 20240624 | 150700 | 58575748000 | 39100 | 39050 | 39100 | 39000 | 2229 |
| 262 | 20240624 | 150600 | 58488668500 | 39000 | 38950 | 39050 | 38950 | 3315 |
| 263 | 20240624 | 150500 | 58359311000 | 38950 | 38950 | 39000 | 38800 | 5226 |
| 264 | 20240624 | 150400 | 58156079450 | 38950 | 38950 | 39000 | 38850 | 4511 |
| 265 | 20240624 | 150300 | 57980565250 | 38950 | 38850 | 39000 | 38850 | 1735 |
| 266 | 20240624 | 150200 | 57913007850 | 38900 | 38950 | 39000 | 38850 | 1731 |
| 267 | 20240624 | 150100 | 57845655150 | 38950 | 39100 | 39100 | 38900 | 6113 |
| 268 | 20240624 | 150000 | 57607228750 | 39150 | 39050 | 39150 | 39050 | 3113 |
| 269 | 20240624 | 145900 | 57485529050 | 39100 | 39100 | 39100 | 39050 | 939 |
| 270 | 20240624 | 145800 | 57448840200 | 39100 | 39100 | 39150 | 39050 | 2668 |
| 271 | 20240624 | 145700 | 57344535050 | 39100 | 39150 | 39150 | 39100 | 1326 |
| 272 | 20240624 | 145600 | 57292634900 | 39150 | 39150 | 39150 | 39100 | 1152 |
| 273 | 20240624 | 145500 | 57247539600 | 39150 | 39100 | 39200 | 39050 | 6773 |
| 274 | 20240624 | 145400 | 56982471500 | 39100 | 39000 | 39100 | 39000 | 2111 |
| 275 | 20240624 | 145300 | 56900051050 | 39050 | 39050 | 39050 | 39000 | 779 |
| 276 | 20240624 | 145200 | 56869640550 | 39050 | 39000 | 39050 | 39000 | 207 |
| 277 | 20240624 | 145100 | 56861563900 | 39050 | 39000 | 39050 | 39000 | 642 |
| 278 | 20240624 | 145000 | 56836507950 | 39000 | 39050 | 39050 | 39000 | 2513 |
| 279 | 20240624 | 144900 | 56738445800 | 39050 | 39050 | 39100 | 39000 | 1613 |
| 280 | 20240624 | 144800 | 56675432200 | 39050 | 39100 | 39100 | 39050 | 2292 |
| 281 | 20240624 | 144700 | 56585912300 | 39100 | 39050 | 39100 | 39000 | 2251 |
| 282 | 20240624 | 144600 | 56498012450 | 39050 | 39000 | 39050 | 38950 | 1615 |
| 283 | 20240624 | 144500 | 56435016350 | 39000 | 39000 | 39000 | 38950 | 1104 |
| 284 | 20240624 | 144400 | 56391971450 | 39000 | 38950 | 39000 | 38900 | 789 |
| 285 | 20240624 | 144300 | 56361229850 | 38950 | 38950 | 38950 | 38900 | 795 |
| 286 | 20240624 | 144200 | 56330275650 | 38950 | 38900 | 38950 | 38900 | 774 |
| 287 | 20240624 | 144100 | 56300153800 | 38950 | 38950 | 38950 | 38900 | 1210 |
| 288 | 20240624 | 144000 | 56253042500 | 38950 | 38950 | 39000 | 38900 | 829 |
| 289 | 20240624 | 143900 | 56220767700 | 39000 | 39050 | 39050 | 39000 | 1169 |
| 290 | 20240624 | 143800 | 56175167850 | 39000 | 39100 | 39150 | 38950 | 2472 |
| 291 | 20240624 | 143700 | 56078627450 | 39100 | 38850 | 39150 | 38800 | 11993 |
| 292 | 20240624 | 143600 | 55610868000 | 38850 | 38800 | 38900 | 38750 | 1932 |
| 293 | 20240624 | 143500 | 55535776200 | 38750 | 38800 | 38800 | 38750 | 1004 |
| 294 | 20240624 | 143400 | 55496853250 | 38750 | 38750 | 38800 | 38700 | 1262 |
| 295 | 20240624 | 143300 | 55447958300 | 38750 | 38750 | 38750 | 38700 | 718 |
| 296 | 20240624 | 143200 | 55420150400 | 38700 | 38700 | 38750 | 38700 | 756 |
| 297 | 20240624 | 143100 | 55390884550 | 38650 | 38650 | 38700 | 38600 | 1562 |
| 298 | 20240624 | 143000 | 55330519750 | 38650 | 38750 | 38800 | 38650 | 5862 |
| 299 | 20240624 | 142900 | 55103705000 | 38750 | 38800 | 38850 | 38750 | 1552 |
| 300 | 20240624 | 142800 | 55043444100 | 38800 | 38750 | 38850 | 38750 | 989 |
| 301 | 20240624 | 142700 | 55005099100 | 38750 | 38750 | 38800 | 38700 | 1197 |
| 302 | 20240624 | 142600 | 54958713900 | 38750 | 38750 | 38800 | 38750 | 582 |
| 303 | 20240624 | 142500 | 54936161350 | 38750 | 38750 | 38850 | 38700 | 1593 |
| 304 | 20240624 | 142400 | 54874430100 | 38850 | 38850 | 38850 | 38750 | 1286 |
| 305 | 20240624 | 142300 | 54824521850 | 38900 | 38900 | 38950 | 38800 | 3212 |
| 306 | 20240624 | 142200 | 54699725800 | 38900 | 38900 | 38950 | 38900 | 1333 |
| 307 | 20240624 | 142100 | 54647862300 | 38900 | 38900 | 38950 | 38850 | 1080 |
| 308 | 20240624 | 142000 | 54605851400 | 38850 | 38900 | 38900 | 38850 | 630 |
| 309 | 20240624 | 141900 | 54581367500 | 38850 | 38900 | 38900 | 38850 | 608 |
| 310 | 20240624 | 141800 | 54557730750 | 38900 | 38800 | 38950 | 38800 | 1550 |
| 311 | 20240624 | 141700 | 54497478200 | 38850 | 38850 | 38900 | 38800 | 635 |
| 312 | 20240624 | 141600 | 54472821550 | 38900 | 38850 | 38900 | 38800 | 562 |
| 313 | 20240624 | 141500 | 54450985550 | 38900 | 38900 | 38900 | 38850 | 716 |
| 314 | 20240624 | 141400 | 54423158350 | 38850 | 38900 | 38950 | 38850 | 920 |
| 315 | 20240624 | 141300 | 54387376850 | 38900 | 38950 | 38950 | 38900 | 920 |
| 316 | 20240624 | 141200 | 54351577200 | 38900 | 38950 | 38950 | 38900 | 710 |
| 317 | 20240624 | 141100 | 54323929800 | 38950 | 38950 | 38950 | 38900 | 1204 |
| 318 | 20240624 | 141000 | 54277068700 | 38950 | 38850 | 38950 | 38800 | 697 |
| 319 | 20240624 | 140900 | 54249989050 | 38850 | 38900 | 38900 | 38850 | 715 |
| 320 | 20240624 | 140800 | 54222204850 | 38850 | 38850 | 38900 | 38850 | 747 |
| 321 | 20240624 | 140700 | 54193180600 | 38850 | 38900 | 38900 | 38800 | 711 |
| 322 | 20240624 | 140600 | 54165567300 | 38900 | 38900 | 38900 | 38850 | 325 |
| 323 | 20240624 | 140500 | 54152934550 | 38900 | 38900 | 38950 | 38850 | 1415 |
| 324 | 20240624 | 140400 | 54097912900 | 38850 | 38950 | 39000 | 38850 | 1449 |
| 325 | 20240624 | 140300 | 54041525850 | 38950 | 39000 | 39050 | 38950 | 701 |
| 326 | 20240624 | 140200 | 54014186900 | 39000 | 38950 | 39100 | 38950 | 1984 |
| 327 | 20240624 | 140100 | 53936759400 | 38950 | 39000 | 39000 | 38950 | 749 |
| 328 | 20240624 | 140000 | 53907567350 | 39000 | 39100 | 39100 | 38900 | 3772 |
| 329 | 20240624 | 135900 | 53760346750 | 39050 | 38800 | 39100 | 38800 | 8926 |
| 330 | 20240624 | 135800 | 53412481700 | 38800 | 38750 | 38800 | 38750 | 419 |
| 331 | 20240624 | 135700 | 53396235000 | 38750 | 38700 | 38800 | 38700 | 1030 |
| 332 | 20240624 | 135600 | 53356294350 | 38700 | 38650 | 38800 | 38650 | 1302 |
| 333 | 20240624 | 135500 | 53305803200 | 38800 | 38600 | 38800 | 38550 | 2036 |
| 334 | 20240624 | 135400 | 53227039000 | 38550 | 38600 | 38600 | 38550 | 372 |
| 335 | 20240624 | 135300 | 53212697100 | 38550 | 38600 | 38600 | 38550 | 666 |
| 336 | 20240624 | 135200 | 53187019550 | 38600 | 38600 | 38650 | 38550 | 1393 |
| 337 | 20240624 | 135100 | 53133281350 | 38650 | 38700 | 38700 | 38550 | 971 |
| 338 | 20240624 | 135000 | 53095778100 | 38650 | 38700 | 38750 | 38650 | 778 |
| 339 | 20240624 | 134900 | 53065665450 | 38750 | 38750 | 38750 | 38700 | 272 |
| 340 | 20240624 | 134800 | 53055138200 | 38700 | 38750 | 38750 | 38700 | 367 |
| 341 | 20240624 | 134700 | 53040927800 | 38700 | 38700 | 38700 | 38650 | 420 |
| 342 | 20240624 | 134600 | 53024683750 | 38650 | 38650 | 38700 | 38650 | 127 |
| 343 | 20240624 | 134500 | 53019774800 | 38650 | 38700 | 38750 | 38600 | 281 |
| 344 | 20240624 | 134400 | 53008912450 | 38700 | 38650 | 38700 | 38600 | 576 |
| 345 | 20240624 | 134300 | 52986640050 | 38650 | 38650 | 38700 | 38550 | 450 |
| 346 | 20240624 | 134200 | 52969250250 | 38500 | 38550 | 38600 | 38500 | 1607 |
| 347 | 20240624 | 134100 | 52907318200 | 38500 | 38550 | 38550 | 38500 | 987 |
| 348 | 20240624 | 134000 | 52869315850 | 38550 | 38500 | 38550 | 38450 | 500 |
| 349 | 20240624 | 133900 | 52850067950 | 38500 | 38500 | 38550 | 38500 | 814 |
| 350 | 20240624 | 133800 | 52818727700 | 38500 | 38550 | 38550 | 38450 | 1340 |
| 351 | 20240624 | 133700 | 52767124000 | 38500 | 38500 | 38550 | 38500 | 837 |
| 352 | 20240624 | 133600 | 52734893750 | 38550 | 38600 | 38650 | 38500 | 1045 |
| 353 | 20240624 | 133500 | 52694580400 | 38600 | 38550 | 38650 | 38550 | 776 |
| 354 | 20240624 | 133400 | 52664631850 | 38550 | 38600 | 38600 | 38550 | 216 |
| 355 | 20240624 | 133300 | 52656301950 | 38550 | 38600 | 38700 | 38550 | 938 |
| 356 | 20240624 | 133200 | 52620107000 | 38550 | 38550 | 38600 | 38400 | 2013 |
| 357 | 20240624 | 133100 | 52542621050 | 38550 | 38650 | 38700 | 38400 | 5986 |
| 358 | 20240624 | 133000 | 52312139100 | 38600 | 38750 | 38750 | 38550 | 2803 |
| 359 | 20240624 | 132900 | 52203837750 | 38800 | 38750 | 38800 | 38750 | 1140 |
| 360 | 20240624 | 132800 | 52159654850 | 38700 | 38700 | 38750 | 38700 | 301 |
| 361 | 20240624 | 132700 | 52148001200 | 38750 | 38800 | 38800 | 38750 | 470 |
| 362 | 20240624 | 132600 | 52129788250 | 38800 | 38750 | 38800 | 38750 | 437 |
| 363 | 20240624 | 132500 | 52112843150 | 38750 | 38850 | 38850 | 38750 | 2524 |
| 364 | 20240624 | 132400 | 52014974000 | 38850 | 38850 | 38850 | 38800 | 1004 |
| 365 | 20240624 | 132300 | 51976008000 | 38850 | 38800 | 38850 | 38750 | 807 |
| 366 | 20240624 | 132200 | 51944698350 | 38750 | 38800 | 38800 | 38750 | 412 |
| 367 | 20240624 | 132100 | 51928719000 | 38850 | 38800 | 38850 | 38750 | 873 |
| 368 | 20240624 | 132000 | 51894848100 | 38800 | 38850 | 38850 | 38750 | 1813 |
| 369 | 20240624 | 131900 | 51824551500 | 38850 | 38800 | 38850 | 38750 | 1520 |
| 370 | 20240624 | 131800 | 51765585550 | 38800 | 38800 | 38850 | 38800 | 1710 |
| 371 | 20240624 | 131700 | 51699231000 | 38850 | 38800 | 38850 | 38750 | 1271 |
| 372 | 20240624 | 131600 | 51649910500 | 38800 | 38700 | 38800 | 38700 | 2005 |
| 373 | 20240624 | 131500 | 51572204900 | 38700 | 38650 | 38750 | 38600 | 1014 |
| 374 | 20240624 | 131400 | 51532988850 | 38650 | 38600 | 38650 | 38600 | 474 |
| 375 | 20240624 | 131300 | 51514673000 | 38600 | 38650 | 38650 | 38600 | 526 |
| 376 | 20240624 | 131200 | 51494353800 | 38650 | 38600 | 38650 | 38600 | 233 |
| 377 | 20240624 | 131100 | 51485356400 | 38600 | 38650 | 38700 | 38600 | 553 |
| 378 | 20240624 | 131000 | 51463984300 | 38650 | 38650 | 38750 | 38600 | 1206 |
| 379 | 20240624 | 130900 | 51417329550 | 38650 | 38750 | 38750 | 38650 | 1056 |
| 380 | 20240624 | 130800 | 51376467900 | 38750 | 38750 | 38750 | 38650 | 1074 |
| 381 | 20240624 | 130700 | 51334896500 | 38750 | 38750 | 38750 | 38700 | 1613 |
| 382 | 20240624 | 130600 | 51272435150 | 38700 | 38400 | 38800 | 38400 | 5892 |
| 383 | 20240624 | 130500 | 51044824500 | 38350 | 38450 | 38450 | 38350 | 677 |
| 384 | 20240624 | 130400 | 51018831100 | 38450 | 38450 | 38450 | 38400 | 309 |
| 385 | 20240624 | 130300 | 51006956400 | 38400 | 38450 | 38450 | 38400 | 809 |
| 386 | 20240624 | 130200 | 50975878900 | 38450 | 38450 | 38450 | 38400 | 204 |
| 387 | 20240624 | 130100 | 50968040300 | 38450 | 38500 | 38500 | 38400 | 274 |
| 388 | 20240624 | 130000 | 50957504850 | 38500 | 38400 | 38500 | 38350 | 1561 |
| 389 | 20240624 | 125900 | 50897531550 | 38500 | 38350 | 38500 | 38350 | 1251 |
| 390 | 20240624 | 125800 | 50849500250 | 38350 | 38250 | 38400 | 38250 | 1431 |
| 391 | 20240624 | 125700 | 50794684250 | 38300 | 38300 | 38300 | 38250 | 435 |
| 392 | 20240624 | 125600 | 50778036300 | 38300 | 38300 | 38300 | 38250 | 1056 |
| 393 | 20240624 | 125500 | 50737626450 | 38250 | 38350 | 38350 | 38250 | 1286 |
| 394 | 20240624 | 125400 | 50688402900 | 38300 | 38400 | 38400 | 38300 | 1929 |
| 395 | 20240624 | 125300 | 50614484250 | 38400 | 38400 | 38400 | 38350 | 771 |
| 396 | 20240624 | 125200 | 50584887100 | 38400 | 38500 | 38550 | 38400 | 1267 |
| 397 | 20240624 | 125100 | 50536184500 | 38500 | 38550 | 38550 | 38450 | 863 |
| 398 | 20240624 | 125000 | 50502984750 | 38450 | 38600 | 38600 | 38450 | 1286 |
| 399 | 20240624 | 124900 | 50453439850 | 38600 | 38550 | 38650 | 38500 | 1507 |
| 400 | 20240624 | 124800 | 50395286200 | 38500 | 38450 | 38600 | 38450 | 2780 |
| 401 | 20240624 | 124700 | 50288227450 | 38450 | 38450 | 38500 | 38400 | 694 |
| 402 | 20240624 | 124600 | 50261545900 | 38450 | 38400 | 38450 | 38350 | 453 |
| 403 | 20240624 | 124500 | 50244158000 | 38350 | 38400 | 38400 | 38300 | 683 |
| 404 | 20240624 | 124400 | 50217952950 | 38400 | 38250 | 38400 | 38250 | 1040 |
| 405 | 20240624 | 124300 | 50178122100 | 38300 | 38250 | 38300 | 38250 | 893 |
| 406 | 20240624 | 124200 | 50143948300 | 38300 | 38250 | 38300 | 38200 | 1666 |
| 407 | 20240624 | 124100 | 50080239050 | 38250 | 38250 | 38300 | 38250 | 1824 |
| 408 | 20240624 | 124000 | 50010470900 | 38250 | 38300 | 38350 | 38250 | 1295 |
| 409 | 20240624 | 123900 | 49960870000 | 38300 | 38350 | 38400 | 38300 | 1507 |
| 410 | 20240624 | 123800 | 49903085000 | 38350 | 38400 | 38450 | 38350 | 1656 |
| 411 | 20240624 | 123700 | 49839559650 | 38450 | 38400 | 38450 | 38400 | 837 |
| 412 | 20240624 | 123600 | 49807398900 | 38400 | 38400 | 38400 | 38350 | 644 |
| 413 | 20240624 | 123500 | 49782671850 | 38400 | 38450 | 38450 | 38350 | 2221 |
| 414 | 20240624 | 123400 | 49697388150 | 38400 | 38400 | 38450 | 38400 | 613 |
| 415 | 20240624 | 123300 | 49673845100 | 38400 | 38450 | 38450 | 38400 | 1956 |
| 416 | 20240624 | 123200 | 49598729000 | 38450 | 38500 | 38500 | 38450 | 3105 |
| 417 | 20240624 | 123100 | 49479236950 | 38550 | 38550 | 38550 | 38500 | 1462 |
| 418 | 20240624 | 123000 | 49422896200 | 38550 | 38550 | 38550 | 38500 | 791 |
| 419 | 20240624 | 122900 | 49392425750 | 38550 | 38600 | 38600 | 38500 | 996 |
| 420 | 20240624 | 122800 | 49354035800 | 38600 | 38550 | 38600 | 38550 | 424 |
| 421 | 20240624 | 122700 | 49337679500 | 38550 | 38500 | 38600 | 38500 | 976 |
| 422 | 20240624 | 122600 | 49300055750 | 38500 | 38450 | 38550 | 38450 | 565 |
| 423 | 20240624 | 122500 | 49278308850 | 38500 | 38500 | 38500 | 38450 | 794 |
| 424 | 20240624 | 122400 | 49247755450 | 38500 | 38500 | 38500 | 38450 | 252 |
| 425 | 20240624 | 122300 | 49238064350 | 38500 | 38500 | 38500 | 38450 | 409 |
| 426 | 20240624 | 122200 | 49222323350 | 38500 | 38500 | 38550 | 38450 | 257 |
| 427 | 20240624 | 122100 | 49212432750 | 38450 | 38500 | 38500 | 38450 | 441 |
| 428 | 20240624 | 122000 | 49195464550 | 38450 | 38500 | 38500 | 38450 | 1580 |
| 429 | 20240624 | 121900 | 49134656350 | 38550 | 38550 | 38550 | 38500 | 924 |
| 430 | 20240624 | 121800 | 49099054550 | 38550 | 38600 | 38600 | 38550 | 1802 |
| 431 | 20240624 | 121700 | 49029546450 | 38600 | 38550 | 38600 | 38500 | 976 |
| 432 | 20240624 | 121600 | 48991928400 | 38550 | 38550 | 38550 | 38500 | 844 |
| 433 | 20240624 | 121500 | 48959404850 | 38500 | 38500 | 38550 | 38450 | 465 |
| 434 | 20240624 | 121400 | 48941494300 | 38500 | 38400 | 38500 | 38400 | 900 |
| 435 | 20240624 | 121300 | 48906907650 | 38400 | 38400 | 38450 | 38400 | 537 |
| 436 | 20240624 | 121200 | 48886272950 | 38450 | 38550 | 38600 | 38400 | 3671 |
| 437 | 20240624 | 121100 | 48744949450 | 38600 | 38550 | 38600 | 38500 | 1131 |
| 438 | 20240624 | 121000 | 48701336250 | 38550 | 38450 | 38550 | 38400 | 4430 |
| 439 | 20240624 | 120900 | 48530798250 | 38450 | 38400 | 38450 | 38350 | 1122 |
| 440 | 20240624 | 120800 | 48487696950 | 38400 | 38400 | 38400 | 38350 | 365 |
| 441 | 20240624 | 120700 | 48473684150 | 38350 | 38400 | 38400 | 38350 | 2174 |
| 442 | 20240624 | 120600 | 48390228250 | 38400 | 38350 | 38400 | 38300 | 2508 |
| 443 | 20240624 | 120500 | 48294124450 | 38350 | 38350 | 38350 | 38300 | 1380 |
| 444 | 20240624 | 120400 | 48241210050 | 38350 | 38300 | 38350 | 38300 | 1171 |
| 445 | 20240624 | 120300 | 48196321650 | 38300 | 38250 | 38350 | 38200 | 1502 |
| 446 | 20240624 | 120200 | 48138836700 | 38250 | 38250 | 38250 | 38200 | 1463 |
| 447 | 20240624 | 120100 | 48082902000 | 38200 | 38200 | 38250 | 38200 | 780 |
| 448 | 20240624 | 120000 | 48053091400 | 38250 | 38200 | 38250 | 38200 | 708 |
| 449 | 20240624 | 115900 | 48026027900 | 38250 | 38250 | 38250 | 38150 | 1031 |
| 450 | 20240624 | 115800 | 47986634300 | 38250 | 38350 | 38350 | 38200 | 1772 |
| 451 | 20240624 | 115700 | 47918808650 | 38300 | 38300 | 38300 | 38250 | 1473 |
| 452 | 20240624 | 115600 | 47862407800 | 38300 | 38200 | 38300 | 38100 | 1950 |
| 453 | 20240624 | 115500 | 47787918200 | 38200 | 38150 | 38250 | 38150 | 2366 |
| 454 | 20240624 | 115400 | 47697573650 | 38200 | 38150 | 38200 | 38150 | 1022 |
| 455 | 20240624 | 115300 | 47658561700 | 38200 | 38200 | 38200 | 38100 | 1274 |
| 456 | 20240624 | 115200 | 47609959500 | 38200 | 38100 | 38200 | 38100 | 1194 |
| 457 | 20240624 | 115100 | 47564402600 | 38100 | 38050 | 38150 | 38050 | 2833 |
| 458 | 20240624 | 115000 | 47456442200 | 38050 | 38200 | 38200 | 38050 | 15845 |
| 459 | 20240624 | 114900 | 46852903950 | 38200 | 38300 | 38350 | 38150 | 6969 |
| 460 | 20240624 | 114800 | 46586431550 | 38300 | 38250 | 38300 | 38250 | 1526 |
| 461 | 20240624 | 114700 | 46528049900 | 38300 | 38350 | 38450 | 38250 | 4996 |
| 462 | 20240624 | 114600 | 46336740200 | 38350 | 38400 | 38400 | 38300 | 1574 |
| 463 | 20240624 | 114500 | 46276373100 | 38350 | 38450 | 38450 | 38350 | 1426 |
| 464 | 20240624 | 114400 | 46221603650 | 38400 | 38450 | 38550 | 38400 | 781 |
| 465 | 20240624 | 114300 | 46191558800 | 38400 | 38400 | 38400 | 38350 | 2947 |
| 466 | 20240624 | 114200 | 46078504150 | 38350 | 38450 | 38500 | 38350 | 3951 |
| 467 | 20240624 | 114100 | 45926712100 | 38500 | 38450 | 38500 | 38450 | 972 |
| 468 | 20240624 | 114000 | 45889332600 | 38450 | 38450 | 38450 | 38400 | 1437 |
| 469 | 20240624 | 113900 | 45834130400 | 38450 | 38450 | 38500 | 38400 | 1004 |
| 470 | 20240624 | 113800 | 45795532200 | 38450 | 38400 | 38450 | 38350 | 662 |
| 471 | 20240624 | 113700 | 45770101800 | 38400 | 38400 | 38450 | 38350 | 906 |
| 472 | 20240624 | 113600 | 45735311450 | 38400 | 38400 | 38400 | 38350 | 1493 |
| 473 | 20240624 | 113500 | 45677997050 | 38350 | 38500 | 38500 | 38350 | 1238 |
| 474 | 20240624 | 113400 | 45630486000 | 38450 | 38500 | 38500 | 38400 | 2898 |
| 475 | 20240624 | 113300 | 45519045800 | 38500 | 38400 | 38500 | 38400 | 1069 |
| 476 | 20240624 | 113200 | 45477960700 | 38400 | 38350 | 38450 | 38350 | 1796 |
| 477 | 20240624 | 113100 | 45409036450 | 38400 | 38500 | 38500 | 38350 | 2765 |
| 478 | 20240624 | 113000 | 45302839150 | 38450 | 38450 | 38750 | 38450 | 5329 |
| 479 | 20240624 | 112900 | 45097267000 | 38500 | 38500 | 38550 | 38400 | 1014 |
| 480 | 20240624 | 112800 | 45058236450 | 38500 | 38600 | 38600 | 38300 | 6366 |
| 481 | 20240624 | 112700 | 44813540500 | 38600 | 38500 | 38600 | 38400 | 5080 |
| 482 | 20240624 | 112600 | 44618147150 | 38500 | 38350 | 38500 | 38300 | 1296 |
| 483 | 20240624 | 112500 | 44568392550 | 38300 | 38500 | 38500 | 38300 | 9480 |
| 484 | 20240624 | 112400 | 44204641650 | 38450 | 38400 | 38500 | 38400 | 2663 |
| 485 | 20240624 | 112300 | 44102302000 | 38400 | 38600 | 38600 | 38400 | 18042 |
| 486 | 20240624 | 112200 | 43408137000 | 38600 | 38550 | 38600 | 38500 | 3018 |
| 487 | 20240624 | 112100 | 43291789300 | 38550 | 38600 | 38600 | 38500 | 3763 |
| 488 | 20240624 | 112000 | 43146725150 | 38600 | 38600 | 38700 | 38550 | 4711 |
| 489 | 20240624 | 111900 | 42964977650 | 38600 | 38600 | 38700 | 38600 | 2552 |
| 490 | 20240624 | 111800 | 42866375250 | 38600 | 38700 | 38700 | 38600 | 4946 |
| 491 | 20240624 | 111700 | 42675297150 | 38650 | 38700 | 38700 | 38650 | 1596 |
| 492 | 20240624 | 111600 | 42613571900 | 38700 | 38700 | 38750 | 38650 | 3415 |
| 493 | 20240624 | 111500 | 42481528550 | 38750 | 38800 | 38800 | 38700 | 2504 |
| 494 | 20240624 | 111400 | 42384566350 | 38750 | 38950 | 38950 | 38750 | 5939 |
| 495 | 20240624 | 111300 | 42153812600 | 38950 | 38950 | 38950 | 38900 | 957 |
| 496 | 20240624 | 111200 | 42116553900 | 38950 | 38900 | 38950 | 38900 | 737 |
| 497 | 20240624 | 111100 | 42087866550 | 38950 | 39050 | 39050 | 38900 | 2559 |
| 498 | 20240624 | 111000 | 41988242550 | 39050 | 39050 | 39050 | 39000 | 362 |
| 499 | 20240624 | 110900 | 41974120200 | 39000 | 39050 | 39050 | 38950 | 1800 |
| 500 | 20240624 | 110800 | 41903965450 | 39050 | 39050 | 39050 | 38950 | 1605 |
| 501 | 20240624 | 110700 | 41841414350 | 39050 | 39000 | 39050 | 38950 | 1076 |
| 502 | 20240624 | 110600 | 41799453700 | 38950 | 38950 | 39000 | 38900 | 2285 |
| 503 | 20240624 | 110500 | 41710451750 | 39000 | 39100 | 39200 | 38950 | 3982 |
| 504 | 20240624 | 110400 | 41554883800 | 39050 | 39150 | 39200 | 39050 | 2137 |
| 505 | 20240624 | 110300 | 41471314400 | 39150 | 39150 | 39250 | 39050 | 1128 |
| 506 | 20240624 | 110200 | 41427176750 | 39150 | 39250 | 39300 | 39100 | 4399 |
| 507 | 20240624 | 110100 | 41254715600 | 39150 | 38950 | 39300 | 38950 | 3515 |
| 508 | 20240624 | 110000 | 41117263250 | 38950 | 39000 | 39050 | 38950 | 4936 |
| 509 | 20240624 | 105900 | 40924865500 | 39000 | 39050 | 39100 | 39000 | 1599 |
| 510 | 20240624 | 105800 | 40862453100 | 39050 | 39000 | 39150 | 38950 | 3698 |
| 511 | 20240624 | 105700 | 40718276900 | 39000 | 39150 | 39150 | 38950 | 5001 |
| 512 | 20240624 | 105600 | 40523127100 | 39200 | 39200 | 39200 | 39050 | 1547 |
| 513 | 20240624 | 105500 | 40462636350 | 39200 | 39150 | 39250 | 38950 | 8112 |
| 514 | 20240624 | 105400 | 40146061400 | 39050 | 39200 | 39250 | 39050 | 7199 |
| 515 | 20240624 | 105300 | 39864557450 | 39200 | 39150 | 39250 | 39150 | 2083 |
| 516 | 20240624 | 105200 | 39782965000 | 39150 | 39250 | 39250 | 39150 | 2649 |
| 517 | 20240624 | 105100 | 39679077000 | 39250 | 39250 | 39300 | 39250 | 1023 |
| 518 | 20240624 | 105000 | 39638916950 | 39250 | 39300 | 39350 | 39250 | 1170 |
| 519 | 20240624 | 104900 | 39592976650 | 39350 | 39450 | 39450 | 39300 | 1216 |
| 520 | 20240624 | 104800 | 39545128900 | 39450 | 39500 | 39500 | 39400 | 526 |
| 521 | 20240624 | 104700 | 39524376900 | 39450 | 39250 | 39500 | 39200 | 2436 |
| 522 | 20240624 | 104600 | 39428666750 | 39200 | 39200 | 39250 | 39100 | 7161 |
| 523 | 20240624 | 104500 | 39148185400 | 39250 | 39250 | 39350 | 39200 | 1288 |
| 524 | 20240624 | 104400 | 39097592950 | 39250 | 39350 | 39350 | 39250 | 4150 |
| 525 | 20240624 | 104300 | 38934593950 | 39300 | 39450 | 39500 | 39300 | 4368 |
| 526 | 20240624 | 104200 | 38762613150 | 39450 | 39450 | 39500 | 39450 | 637 |
| 527 | 20240624 | 104100 | 38737465750 | 39450 | 39500 | 39550 | 39450 | 1028 |
| 528 | 20240624 | 104000 | 38696884650 | 39500 | 39500 | 39550 | 39450 | 1164 |
| 529 | 20240624 | 103900 | 38650927950 | 39450 | 39400 | 39600 | 39400 | 990 |
| 530 | 20240624 | 103800 | 38611859750 | 39400 | 39600 | 39600 | 39400 | 14341 |
| 531 | 20240624 | 103700 | 38045549650 | 39600 | 39650 | 39700 | 39600 | 889 |
| 532 | 20240624 | 103600 | 38010304200 | 39650 | 39600 | 39700 | 39600 | 1217 |
| 533 | 20240624 | 103500 | 37962066850 | 39600 | 39750 | 39800 | 39600 | 4637 |
| 534 | 20240624 | 103400 | 37778181200 | 39750 | 39750 | 39800 | 39700 | 1519 |
| 535 | 20240624 | 103300 | 37717830050 | 39750 | 39800 | 39800 | 39750 | 646 |
| 536 | 20240624 | 103200 | 37692133850 | 39750 | 39850 | 39850 | 39750 | 563 |
| 537 | 20240624 | 103100 | 37669721950 | 39850 | 39850 | 39900 | 39800 | 1604 |
| 538 | 20240624 | 103000 | 37605873950 | 39850 | 39750 | 39850 | 39750 | 1010 |
| 539 | 20240624 | 102900 | 37565685000 | 39700 | 39750 | 39850 | 39700 | 1539 |
| 540 | 20240624 | 102800 | 37504473650 | 39750 | 39800 | 39850 | 39750 | 1309 |
| 541 | 20240624 | 102700 | 37452389000 | 39800 | 39800 | 39800 | 39750 | 932 |
| 542 | 20240624 | 102600 | 37415316800 | 39800 | 39800 | 39850 | 39750 | 848 |
| 543 | 20240624 | 102500 | 37381553100 | 39800 | 39950 | 39950 | 39700 | 2632 |
| 544 | 20240624 | 102400 | 37276679300 | 39950 | 40050 | 40150 | 39900 | 1654 |
| 545 | 20240624 | 102300 | 37210517300 | 40000 | 39850 | 40050 | 39800 | 3644 |
| 546 | 20240624 | 102200 | 37064907150 | 39850 | 39750 | 39850 | 39650 | 1586 |
| 547 | 20240624 | 102100 | 37001931250 | 39750 | 39850 | 39850 | 39700 | 2238 |
| 548 | 20240624 | 102000 | 36912888850 | 39850 | 39700 | 39850 | 39650 | 1904 |
| 549 | 20240624 | 101900 | 36837081150 | 39700 | 39700 | 39850 | 39600 | 6338 |
| 550 | 20240624 | 101800 | 36585615350 | 39700 | 39850 | 39850 | 39600 | 10410 |
| 551 | 20240624 | 101700 | 36172427400 | 39850 | 40000 | 40100 | 39850 | 6071 |
| 552 | 20240624 | 101600 | 35929979550 | 40000 | 40250 | 40300 | 40000 | 6760 |
| 553 | 20240624 | 101500 | 35658601200 | 40250 | 40150 | 40250 | 40100 | 3280 |
| 554 | 20240624 | 101400 | 35526767100 | 40150 | 40400 | 40450 | 40150 | 5165 |
| 555 | 20240624 | 101300 | 35318498900 | 40450 | 40500 | 40550 | 40250 | 13324 |
| 556 | 20240624 | 101200 | 34779604600 | 40500 | 40050 | 40500 | 39900 | 25684 |
| 557 | 20240624 | 101100 | 33745102650 | 40050 | 40000 | 40050 | 39950 | 2229 |
| 558 | 20240624 | 101000 | 33655956350 | 40000 | 40100 | 40200 | 39950 | 7900 |
| 559 | 20240624 | 100900 | 33339084750 | 40100 | 39950 | 40100 | 39950 | 5336 |
| 560 | 20240624 | 100800 | 33125292150 | 39900 | 39950 | 40000 | 39750 | 3672 |
| 561 | 20240624 | 100700 | 32978987850 | 40000 | 40050 | 40050 | 39900 | 4713 |
| 562 | 20240624 | 100600 | 32790527600 | 40050 | 39950 | 40050 | 39900 | 2377 |
| 563 | 20240624 | 100500 | 32695434050 | 39950 | 40100 | 40100 | 39800 | 10651 |
| 564 | 20240624 | 100400 | 32269872100 | 40050 | 40050 | 40100 | 40000 | 4929 |
| 565 | 20240624 | 100300 | 32072308450 | 40000 | 40000 | 40100 | 39950 | 9479 |
| 566 | 20240624 | 100200 | 31692570550 | 39950 | 39750 | 40000 | 39700 | 11975 |
| 567 | 20240624 | 100100 | 31214606300 | 39750 | 39650 | 39750 | 39600 | 2181 |
| 568 | 20240624 | 100000 | 31128092850 | 39650 | 39550 | 39650 | 39550 | 957 |
| 569 | 20240624 | 095900 | 31090174050 | 39550 | 39550 | 39600 | 39550 | 2120 |
| 570 | 20240624 | 095800 | 31006302550 | 39550 | 39550 | 39600 | 39550 | 1149 |
| 571 | 20240624 | 095700 | 30960824650 | 39550 | 39600 | 39650 | 39550 | 1563 |
| 572 | 20240624 | 095600 | 30898951550 | 39600 | 39650 | 39650 | 39600 | 1285 |
| 573 | 20240624 | 095500 | 30848037900 | 39600 | 39550 | 39650 | 39500 | 2778 |
| 574 | 20240624 | 095400 | 30738138800 | 39550 | 39550 | 39650 | 39550 | 2341 |
| 575 | 20240624 | 095300 | 30645441000 | 39600 | 39500 | 39750 | 39450 | 5231 |
| 576 | 20240624 | 095200 | 30438367800 | 39500 | 39550 | 39600 | 39400 | 6496 |
| 577 | 20240624 | 095100 | 30181857300 | 39550 | 39750 | 39750 | 39550 | 5475 |
| 578 | 20240624 | 095000 | 29964629450 | 39750 | 39850 | 40100 | 39600 | 32669 |
| 579 | 20240624 | 094900 | 28660091700 | 39850 | 39650 | 39950 | 39600 | 18910 |
| 580 | 20240624 | 094800 | 27907359750 | 39650 | 39650 | 39700 | 39500 | 11334 |
| 581 | 20240624 | 094700 | 27458278750 | 39600 | 39550 | 39700 | 39550 | 9054 |
| 582 | 20240624 | 094600 | 27099451500 | 39550 | 39350 | 39800 | 39350 | 35563 |
| 583 | 20240624 | 094500 | 25690481100 | 39350 | 39350 | 39400 | 39300 | 6463 |
| 584 | 20240624 | 094400 | 25436089550 | 39350 | 39250 | 39400 | 39250 | 7643 |
| 585 | 20240624 | 094300 | 25135568500 | 39250 | 39050 | 39250 | 38950 | 11927 |
| 586 | 20240624 | 094200 | 24669223200 | 39050 | 39050 | 39100 | 39000 | 1402 |
| 587 | 20240624 | 094100 | 24614471000 | 39050 | 39100 | 39150 | 39000 | 3926 |
| 588 | 20240624 | 094000 | 24461038900 | 39100 | 39150 | 39150 | 39000 | 6544 |
| 589 | 20240624 | 093900 | 24205337750 | 39150 | 39100 | 39150 | 39050 | 9195 |
| 590 | 20240624 | 093800 | 23845622650 | 39100 | 38950 | 39100 | 38850 | 18453 |
| 591 | 20240624 | 093700 | 23126487350 | 39000 | 38600 | 39050 | 38600 | 22901 |
| 592 | 20240624 | 093600 | 22236035450 | 38700 | 38600 | 38700 | 38550 | 10696 |
| 593 | 20240624 | 093500 | 21822996100 | 38650 | 38550 | 38700 | 38550 | 8037 |
| 594 | 20240624 | 093400 | 21512527650 | 38600 | 38400 | 38600 | 38400 | 5114 |
| 595 | 20240624 | 093300 | 21315684600 | 38400 | 38400 | 38400 | 38300 | 2723 |
| 596 | 20240624 | 093200 | 21211247700 | 38400 | 38400 | 38450 | 38350 | 5652 |
| 597 | 20240624 | 093100 | 20994281450 | 38400 | 38350 | 38400 | 38300 | 2372 |
| 598 | 20240624 | 093000 | 20903324250 | 38350 | 38150 | 38350 | 38100 | 1309 |
| 599 | 20240624 | 092900 | 20853265650 | 38150 | 38150 | 38200 | 38100 | 4662 |
| 600 | 20240624 | 092800 | 20675465600 | 38200 | 38100 | 38200 | 38100 | 1802 |
| 601 | 20240624 | 092700 | 20606729400 | 38150 | 38250 | 38300 | 38150 | 3359 |
| 602 | 20240624 | 092600 | 20478387200 | 38250 | 38150 | 38300 | 38100 | 5185 |
| 603 | 20240624 | 092500 | 20280245800 | 38100 | 38050 | 38150 | 38000 | 4657 |
| 604 | 20240624 | 092400 | 20103016350 | 38100 | 38250 | 38250 | 38050 | 11435 |
| 605 | 20240624 | 092300 | 19667150300 | 38250 | 38100 | 38350 | 38100 | 4588 |
| 606 | 20240624 | 092200 | 19491719300 | 38150 | 38200 | 38200 | 38050 | 24509 |
| 607 | 20240624 | 092100 | 18557441600 | 38200 | 38300 | 38350 | 38200 | 6617 |
| 608 | 20240624 | 092000 | 18304168800 | 38300 | 38400 | 38450 | 38300 | 7901 |
| 609 | 20240624 | 091900 | 18001120450 | 38450 | 38500 | 38500 | 38400 | 4963 |
| 610 | 20240624 | 091800 | 17810227200 | 38450 | 38400 | 38600 | 38300 | 14399 |
| 611 | 20240624 | 091700 | 17256983600 | 38450 | 38500 | 38500 | 38400 | 6708 |
| 612 | 20240624 | 091600 | 16999027650 | 38550 | 38600 | 38600 | 38450 | 10477 |
| 613 | 20240624 | 091500 | 16595465050 | 38550 | 38300 | 38600 | 38300 | 9112 |
| 614 | 20240624 | 091400 | 16245038000 | 38350 | 38350 | 38350 | 38250 | 8546 |
| 615 | 20240624 | 091300 | 15917742750 | 38350 | 38150 | 38450 | 38050 | 13827 |
| 616 | 20240624 | 091200 | 15388252700 | 38150 | 38000 | 38200 | 37950 | 25551 |
| 617 | 20240624 | 091100 | 14416854250 | 38000 | 38400 | 38400 | 37900 | 43412 |
| 618 | 20240624 | 091000 | 12763756150 | 38400 | 38200 | 38400 | 38200 | 12900 |
| 619 | 20240624 | 090900 | 12269694100 | 38250 | 38200 | 38300 | 38150 | 7460 |
| 620 | 20240624 | 090800 | 11984391900 | 38250 | 38200 | 38450 | 38000 | 14412 |
| 621 | 20240624 | 090700 | 11432511950 | 38200 | 38400 | 38450 | 38000 | 48154 |
| 622 | 20240624 | 090600 | 9594025450 | 38400 | 38550 | 38650 | 38300 | 42505 |
| 623 | 20240624 | 090500 | 7957822800 | 38550 | 38700 | 38750 | 38550 | 37247 |
| 624 | 20240624 | 090400 | 6519765050 | 38600 | 38950 | 39000 | 38600 | 26655 |
| 625 | 20240624 | 090300 | 5486991850 | 38950 | 39250 | 39300 | 38900 | 14550 |
| 626 | 20240624 | 090200 | 4919464550 | 39200 | 39250 | 39300 | 39000 | 38225 |
| 627 | 20240624 | 090100 | 3424979150 | 39200 | 39900 | 39900 | 39200 | 24460 |
| 628 | 20240624 | 090000 | 2460604000 | 39750 | 39650 | 40000 | 39300 | 59897 |