34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 3 | 20240716 | 192800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240716 | 192700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240716 | 192600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240716 | 192500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240716 | 192400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240716 | 192300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240716 | 192200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240716 | 192100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240716 | 192000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240716 | 191900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240716 | 191800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240716 | 191700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240716 | 191600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240716 | 191500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240716 | 191400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240716 | 191300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240716 | 191200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240716 | 191100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240716 | 191000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240716 | 190900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240716 | 190800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240716 | 190700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240716 | 190600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240716 | 190500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240716 | 190400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240716 | 190300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240716 | 190200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240716 | 190100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240716 | 190000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240716 | 185900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 33 | 20240716 | 185800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240716 | 185700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240716 | 185600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240716 | 185500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240716 | 185400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240716 | 185300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240716 | 185200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240716 | 185100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240716 | 185000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240716 | 184900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240716 | 184800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240716 | 184700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240716 | 184600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240716 | 184500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240716 | 184400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240716 | 184300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240716 | 184200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240716 | 184100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240716 | 184000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240716 | 183900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240716 | 183800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240716 | 183700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240716 | 183600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240716 | 183500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240716 | 183400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240716 | 183300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240716 | 183200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240716 | 183100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240716 | 183000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240716 | 182900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 63 | 20240716 | 182800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240716 | 182700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240716 | 182600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240716 | 182500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240716 | 182400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240716 | 182300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240716 | 182200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240716 | 182100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240716 | 182000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240716 | 181900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240716 | 181800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240716 | 181700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240716 | 181600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240716 | 181500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240716 | 181400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240716 | 181300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240716 | 181200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240716 | 181100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240716 | 181000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240716 | 180900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240716 | 180800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240716 | 180700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240716 | 180600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240716 | 180500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240716 | 180400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240716 | 180300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240716 | 180200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240716 | 180100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240716 | 180000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240716 | 175900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 93 | 20240716 | 175800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240716 | 175700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240716 | 175600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240716 | 175500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240716 | 175400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240716 | 175300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240716 | 175200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240716 | 175100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240716 | 175000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240716 | 174900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240716 | 174800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240716 | 174700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240716 | 174600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240716 | 174500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240716 | 174400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240716 | 174300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240716 | 174200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240716 | 174100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240716 | 174000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240716 | 173900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240716 | 173800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240716 | 173700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240716 | 173600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240716 | 173500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240716 | 173400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240716 | 173300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240716 | 173200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240716 | 173100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240716 | 173000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240716 | 172900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 123 | 20240716 | 172800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240716 | 172700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240716 | 172600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240716 | 172500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240716 | 172400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240716 | 172300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240716 | 172200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240716 | 172100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240716 | 172000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240716 | 171900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240716 | 171800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240716 | 171700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240716 | 171600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240716 | 171500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240716 | 171400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240716 | 171300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240716 | 171200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240716 | 171100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240716 | 171000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240716 | 170900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240716 | 170800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240716 | 170700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240716 | 170600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240716 | 170500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240716 | 170400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240716 | 170300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240716 | 170200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240716 | 170100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240716 | 170000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240716 | 165900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 153 | 20240716 | 165800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240716 | 165700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240716 | 165600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240716 | 165500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240716 | 165400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240716 | 165300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240716 | 165200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240716 | 165100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240716 | 165000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240716 | 164900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240716 | 164800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240716 | 164700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240716 | 164600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240716 | 164500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240716 | 164400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240716 | 164300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240716 | 164200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240716 | 164100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240716 | 164000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240716 | 163900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240716 | 163800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240716 | 163700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240716 | 163600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240716 | 163500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240716 | 163400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240716 | 163300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240716 | 163200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240716 | 163100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240716 | 163000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240716 | 162900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 183 | 20240716 | 162800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240716 | 162700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240716 | 162600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20240716 | 162500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240716 | 162400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240716 | 162300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240716 | 162200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240716 | 162100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240716 | 162000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240716 | 161900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240716 | 161800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240716 | 161700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240716 | 161600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240716 | 161500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20240716 | 161400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20240716 | 161300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20240716 | 161200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20240716 | 161100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20240716 | 161000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20240716 | 160900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20240716 | 160800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20240716 | 160700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20240716 | 160600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20240716 | 160500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20240716 | 160400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20240716 | 160300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20240716 | 160200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20240716 | 160100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20240716 | 160000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20240716 | 155900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 213 | 20240716 | 155800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20240716 | 155700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20240716 | 155600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20240716 | 155500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20240716 | 155400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20240716 | 155300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20240716 | 155200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20240716 | 155100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20240716 | 155000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20240716 | 154900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20240716 | 154800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20240716 | 154700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20240716 | 154600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20240716 | 154500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20240716 | 154400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20240716 | 154300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20240716 | 154200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20240716 | 154100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20240716 | 154000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20240716 | 153900 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20240716 | 153800 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20240716 | 153700 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20240716 | 153600 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20240716 | 153500 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20240716 | 153400 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20240716 | 153300 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20240716 | 153200 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20240716 | 153100 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20240716 | 153000 | 17655607950 | 30850 | 30850 | 30850 | 30850 | 10128 |
| 242 | 20240716 | 152900 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 243 | 20240716 | 152800 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240716 | 152700 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240716 | 152600 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240716 | 152500 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240716 | 152400 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240716 | 152300 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240716 | 152200 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240716 | 152100 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240716 | 152000 | 17343159150 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240716 | 151900 | 17343159150 | 30800 | 30800 | 30850 | 30800 | 2842 |
| 253 | 20240716 | 151800 | 17255611150 | 30800 | 30750 | 30800 | 30700 | 4161 |
| 254 | 20240716 | 151700 | 17127650050 | 30750 | 30750 | 30800 | 30700 | 629 |
| 255 | 20240716 | 151600 | 17108304950 | 30750 | 30700 | 30750 | 30700 | 2286 |
| 256 | 20240716 | 151500 | 17038043600 | 30750 | 30700 | 30800 | 30700 | 1217 |
| 257 | 20240716 | 151400 | 17000655650 | 30700 | 30750 | 30750 | 30700 | 674 |
| 258 | 20240716 | 151300 | 16979939100 | 30750 | 30800 | 30800 | 30750 | 1667 |
| 259 | 20240716 | 151200 | 16928665900 | 30750 | 30750 | 30800 | 30750 | 510 |
| 260 | 20240716 | 151100 | 16912977350 | 30750 | 30750 | 30800 | 30700 | 2637 |
| 261 | 20240716 | 151000 | 16831969200 | 30750 | 30700 | 30750 | 30700 | 264 |
| 262 | 20240716 | 150900 | 16823863150 | 30750 | 30750 | 30750 | 30700 | 1059 |
| 263 | 20240716 | 150800 | 16791300550 | 30800 | 30800 | 30800 | 30750 | 858 |
| 264 | 20240716 | 150700 | 16764905050 | 30750 | 30800 | 30800 | 30750 | 1192 |
| 265 | 20240716 | 150600 | 16728193650 | 30750 | 30750 | 30800 | 30750 | 2924 |
| 266 | 20240716 | 150500 | 16638261650 | 30800 | 30750 | 30800 | 30700 | 816 |
| 267 | 20240716 | 150400 | 16613157100 | 30750 | 30700 | 30800 | 30700 | 2061 |
| 268 | 20240716 | 150300 | 16549795750 | 30700 | 30700 | 30750 | 30700 | 1452 |
| 269 | 20240716 | 150200 | 16505176800 | 30750 | 30700 | 30750 | 30700 | 1890 |
| 270 | 20240716 | 150100 | 16447147650 | 30700 | 30700 | 30750 | 30650 | 3344 |
| 271 | 20240716 | 150000 | 16344486750 | 30700 | 30700 | 30700 | 30700 | 95 |
| 272 | 20240716 | 145900 | 16341570250 | 30750 | 30750 | 30800 | 30750 | 898 |
| 273 | 20240716 | 145800 | 16313955650 | 30800 | 30750 | 30800 | 30750 | 1786 |
| 274 | 20240716 | 145700 | 16259031050 | 30750 | 30750 | 30750 | 30750 | 182 |
| 275 | 20240716 | 145600 | 16253434550 | 30800 | 30800 | 30850 | 30800 | 1224 |
| 276 | 20240716 | 145500 | 16215735300 | 30800 | 30800 | 30800 | 30800 | 396 |
| 277 | 20240716 | 145400 | 16203538500 | 30850 | 30800 | 30850 | 30800 | 3723 |
| 278 | 20240716 | 145300 | 16088869900 | 30800 | 30800 | 30850 | 30800 | 1955 |
| 279 | 20240716 | 145200 | 16028645550 | 30800 | 30850 | 30850 | 30800 | 1090 |
| 280 | 20240716 | 145100 | 15995020550 | 30850 | 30850 | 30900 | 30850 | 244 |
| 281 | 20240716 | 145000 | 15987493000 | 30850 | 30900 | 30950 | 30850 | 232 |
| 282 | 20240716 | 144900 | 15980324450 | 30900 | 30850 | 30900 | 30850 | 1047 |
| 283 | 20240716 | 144800 | 15947997300 | 30900 | 30900 | 30900 | 30850 | 196 |
| 284 | 20240716 | 144700 | 15941941200 | 30900 | 30850 | 30900 | 30850 | 953 |
| 285 | 20240716 | 144600 | 15912497000 | 30850 | 30900 | 30900 | 30850 | 486 |
| 286 | 20240716 | 144500 | 15897488550 | 30900 | 30850 | 30900 | 30850 | 1664 |
| 287 | 20240716 | 144400 | 15846074350 | 30800 | 30850 | 30850 | 30800 | 1066 |
| 288 | 20240716 | 144300 | 15813190100 | 30850 | 30800 | 30900 | 30800 | 108 |
| 289 | 20240716 | 144200 | 15809858300 | 30850 | 30900 | 30900 | 30850 | 439 |
| 290 | 20240716 | 144100 | 15796314950 | 30850 | 30800 | 30850 | 30800 | 1646 |
| 291 | 20240716 | 144000 | 15745577650 | 30800 | 30800 | 30850 | 30800 | 205 |
| 292 | 20240716 | 143900 | 15739263600 | 30800 | 30800 | 30850 | 30800 | 227 |
| 293 | 20240716 | 143800 | 15732271950 | 30750 | 30800 | 30850 | 30750 | 126 |
| 294 | 20240716 | 143700 | 15728391350 | 30850 | 30750 | 30850 | 30750 | 772 |
| 295 | 20240716 | 143600 | 15704612400 | 30750 | 30800 | 30800 | 30750 | 541 |
| 296 | 20240716 | 143500 | 15687952550 | 30800 | 30800 | 30850 | 30800 | 1222 |
| 297 | 20240716 | 143400 | 15650312200 | 30850 | 30900 | 30900 | 30850 | 1075 |
| 298 | 20240716 | 143300 | 15617146650 | 30900 | 30900 | 30900 | 30850 | 1339 |
| 299 | 20240716 | 143200 | 15575772200 | 30850 | 30900 | 30900 | 30850 | 163 |
| 300 | 20240716 | 143100 | 15570736850 | 30900 | 30900 | 30900 | 30850 | 58 |
| 301 | 20240716 | 143000 | 15568945150 | 30900 | 30850 | 30900 | 30850 | 90 |
| 302 | 20240716 | 142900 | 15566164750 | 30850 | 30850 | 30900 | 30800 | 759 |
| 303 | 20240716 | 142800 | 15542762100 | 30850 | 30900 | 30900 | 30850 | 184 |
| 304 | 20240716 | 142700 | 15537083050 | 30900 | 30900 | 30900 | 30850 | 322 |
| 305 | 20240716 | 142600 | 15527138200 | 30900 | 30850 | 30900 | 30850 | 415 |
| 306 | 20240716 | 142500 | 15514334150 | 30900 | 30900 | 30900 | 30850 | 111 |
| 307 | 20240716 | 142400 | 15510909250 | 30900 | 30900 | 30950 | 30900 | 277 |
| 308 | 20240716 | 142300 | 15502349800 | 30900 | 30950 | 31000 | 30900 | 411 |
| 309 | 20240716 | 142200 | 15489629300 | 31000 | 30950 | 31000 | 30900 | 584 |
| 310 | 20240716 | 142100 | 15471558650 | 30950 | 30950 | 31000 | 30950 | 623 |
| 311 | 20240716 | 142000 | 15452276750 | 30950 | 30950 | 31000 | 30900 | 136 |
| 312 | 20240716 | 141900 | 15448065200 | 30950 | 30950 | 31000 | 30950 | 165 |
| 313 | 20240716 | 141800 | 15442956100 | 30900 | 30950 | 30950 | 30900 | 228 |
| 314 | 20240716 | 141700 | 15435900050 | 30950 | 30900 | 30950 | 30900 | 104 |
| 315 | 20240716 | 141600 | 15432682850 | 30900 | 30950 | 30950 | 30900 | 290 |
| 316 | 20240716 | 141500 | 15423707850 | 30950 | 30900 | 30950 | 30900 | 168 |
| 317 | 20240716 | 141400 | 15418510600 | 30900 | 30900 | 30950 | 30900 | 26 |
| 318 | 20240716 | 141300 | 15417707150 | 30900 | 30900 | 30950 | 30850 | 76 |
| 319 | 20240716 | 141200 | 15415361250 | 30900 | 30950 | 30950 | 30850 | 289 |
| 320 | 20240716 | 141100 | 15406430850 | 30900 | 30900 | 30950 | 30900 | 278 |
| 321 | 20240716 | 141000 | 15397833100 | 30950 | 30900 | 30950 | 30900 | 143 |
| 322 | 20240716 | 140900 | 15393412450 | 30850 | 30900 | 30900 | 30850 | 98 |
| 323 | 20240716 | 140800 | 15390388850 | 30950 | 30900 | 30950 | 30900 | 1036 |
| 324 | 20240716 | 140700 | 15358330450 | 30900 | 30850 | 30900 | 30850 | 402 |
| 325 | 20240716 | 140600 | 15345922150 | 30900 | 30850 | 30900 | 30800 | 245 |
| 326 | 20240716 | 140500 | 15338362100 | 30800 | 30850 | 30900 | 30800 | 1021 |
| 327 | 20240716 | 140400 | 15306896900 | 30850 | 30850 | 30850 | 30800 | 610 |
| 328 | 20240716 | 140300 | 15288096300 | 30800 | 30800 | 30850 | 30800 | 1104 |
| 329 | 20240716 | 140200 | 15254093050 | 30800 | 30850 | 30850 | 30800 | 586 |
| 330 | 20240716 | 140100 | 15236043900 | 30850 | 30850 | 30850 | 30800 | 479 |
| 331 | 20240716 | 140000 | 15221267300 | 30850 | 30900 | 30900 | 30850 | 146 |
| 332 | 20240716 | 135900 | 15216763100 | 30850 | 30850 | 30850 | 30850 | 535 |
| 333 | 20240716 | 135800 | 15200258350 | 30900 | 30900 | 30900 | 30850 | 191 |
| 334 | 20240716 | 135700 | 15194364650 | 30900 | 30850 | 30900 | 30850 | 99 |
| 335 | 20240716 | 135600 | 15191306350 | 30900 | 30850 | 30900 | 30850 | 268 |
| 336 | 20240716 | 135500 | 15183033450 | 30850 | 30800 | 30900 | 30800 | 854 |
| 337 | 20240716 | 135400 | 15156688050 | 30850 | 30850 | 30850 | 30800 | 1056 |
| 338 | 20240716 | 135300 | 15124110500 | 30850 | 30950 | 30950 | 30850 | 1587 |
| 339 | 20240716 | 135200 | 15075102300 | 30900 | 30950 | 31000 | 30900 | 405 |
| 340 | 20240716 | 135100 | 15062568700 | 30950 | 31000 | 31000 | 30950 | 1262 |
| 341 | 20240716 | 135000 | 15023479250 | 31000 | 30950 | 31000 | 30950 | 142 |
| 342 | 20240716 | 134900 | 15019084250 | 30950 | 31000 | 31000 | 30950 | 218 |
| 343 | 20240716 | 134800 | 15012336950 | 30950 | 31000 | 31000 | 30950 | 837 |
| 344 | 20240716 | 134700 | 14986431400 | 30950 | 31000 | 31000 | 30950 | 15 |
| 345 | 20240716 | 134600 | 14985966750 | 31000 | 31000 | 31050 | 30950 | 753 |
| 346 | 20240716 | 134500 | 14962614750 | 31000 | 31000 | 31000 | 30900 | 2490 |
| 347 | 20240716 | 134400 | 14885525900 | 31050 | 31000 | 31050 | 30950 | 369 |
| 348 | 20240716 | 134300 | 14874087050 | 31000 | 30950 | 31000 | 30950 | 13 |
| 349 | 20240716 | 134200 | 14873684150 | 30950 | 31000 | 31000 | 30950 | 52 |
| 350 | 20240716 | 134100 | 14872072550 | 31000 | 31000 | 31000 | 31000 | 120 |
| 351 | 20240716 | 134000 | 14868352550 | 31000 | 31000 | 31000 | 30950 | 142 |
| 352 | 20240716 | 133900 | 14863954600 | 31000 | 31050 | 31050 | 30950 | 280 |
| 353 | 20240716 | 133800 | 14855262150 | 31050 | 31000 | 31050 | 31000 | 1740 |
| 354 | 20240716 | 133700 | 14801283150 | 31000 | 31000 | 31000 | 30950 | 769 |
| 355 | 20240716 | 133600 | 14777454450 | 31050 | 31050 | 31050 | 31050 | 447 |
| 356 | 20240716 | 133500 | 14763575100 | 31000 | 30950 | 31000 | 30950 | 545 |
| 357 | 20240716 | 133400 | 14746683900 | 30950 | 30900 | 30950 | 30900 | 307 |
| 358 | 20240716 | 133300 | 14737190800 | 30900 | 30950 | 30950 | 30850 | 1015 |
| 359 | 20240716 | 133200 | 14705866650 | 30900 | 31000 | 31000 | 30900 | 1135 |
| 360 | 20240716 | 133100 | 14670769050 | 31000 | 31000 | 31000 | 30950 | 341 |
| 361 | 20240716 | 133000 | 14660198450 | 31000 | 31000 | 31000 | 31000 | 362 |
| 362 | 20240716 | 132900 | 14648976450 | 31000 | 31050 | 31050 | 31000 | 165 |
| 363 | 20240716 | 132800 | 14643859200 | 31000 | 30950 | 31050 | 30950 | 2033 |
| 364 | 20240716 | 132700 | 14580819800 | 30950 | 30950 | 30950 | 30950 | 216 |
| 365 | 20240716 | 132600 | 14574134600 | 30900 | 30950 | 31000 | 30900 | 499 |
| 366 | 20240716 | 132500 | 14558700900 | 31000 | 30950 | 31000 | 30950 | 207 |
| 367 | 20240716 | 132400 | 14552286550 | 30950 | 30950 | 30950 | 30900 | 121 |
| 368 | 20240716 | 132300 | 14548541850 | 30950 | 30950 | 31000 | 30900 | 2216 |
| 369 | 20240716 | 132200 | 14479958750 | 30950 | 30950 | 30950 | 30900 | 713 |
| 370 | 20240716 | 132100 | 14457892400 | 30950 | 30900 | 30950 | 30900 | 239 |
| 371 | 20240716 | 132000 | 14450502250 | 30900 | 30950 | 30950 | 30900 | 451 |
| 372 | 20240716 | 131900 | 14436566300 | 30900 | 30950 | 30950 | 30900 | 303 |
| 373 | 20240716 | 131800 | 14427188500 | 30950 | 30950 | 30950 | 30900 | 419 |
| 374 | 20240716 | 131700 | 14414224600 | 30900 | 30900 | 30900 | 30850 | 409 |
| 375 | 20240716 | 131600 | 14401600850 | 30950 | 30900 | 30950 | 30900 | 398 |
| 376 | 20240716 | 131500 | 14389302600 | 30900 | 30900 | 30950 | 30850 | 624 |
| 377 | 20240716 | 131400 | 14370021450 | 30900 | 31000 | 31000 | 30900 | 2814 |
| 378 | 20240716 | 131300 | 14282877550 | 31000 | 31000 | 31000 | 31000 | 1428 |
| 379 | 20240716 | 131200 | 14238609550 | 31050 | 31050 | 31050 | 31000 | 341 |
| 380 | 20240716 | 131100 | 14228034750 | 31000 | 31000 | 31050 | 30950 | 2187 |
| 381 | 20240716 | 131000 | 14160232100 | 31000 | 30950 | 31000 | 30900 | 2146 |
| 382 | 20240716 | 130900 | 14093806150 | 30950 | 30950 | 30950 | 30900 | 847 |
| 383 | 20240716 | 130800 | 14067591800 | 30950 | 30900 | 30950 | 30900 | 89 |
| 384 | 20240716 | 130700 | 14064841650 | 30900 | 30900 | 30950 | 30850 | 2776 |
| 385 | 20240716 | 130600 | 13979056600 | 30900 | 30850 | 30900 | 30800 | 735 |
| 386 | 20240716 | 130500 | 13956374550 | 30850 | 30850 | 30850 | 30800 | 324 |
| 387 | 20240716 | 130400 | 13946380050 | 30800 | 30850 | 30850 | 30800 | 10 |
| 388 | 20240716 | 130300 | 13946071800 | 30850 | 30850 | 30850 | 30850 | 1 |
| 389 | 20240716 | 130200 | 13946040950 | 30800 | 30800 | 30850 | 30800 | 31 |
| 390 | 20240716 | 130100 | 13945086100 | 30800 | 30850 | 30850 | 30800 | 120 |
| 391 | 20240716 | 130000 | 13941390050 | 30850 | 30800 | 30850 | 30800 | 1441 |
| 392 | 20240716 | 125900 | 13896972200 | 30800 | 30750 | 30800 | 30750 | 118 |
| 393 | 20240716 | 125800 | 13893338750 | 30800 | 30800 | 30800 | 30750 | 87 |
| 394 | 20240716 | 125700 | 13890660950 | 30800 | 30800 | 30800 | 30750 | 60 |
| 395 | 20240716 | 125600 | 13888814100 | 30800 | 30800 | 30800 | 30800 | 126 |
| 396 | 20240716 | 125500 | 13884933300 | 30800 | 30750 | 30800 | 30750 | 217 |
| 397 | 20240716 | 125400 | 13878259650 | 30800 | 30800 | 30800 | 30800 | 608 |
| 398 | 20240716 | 125300 | 13859533250 | 30800 | 30800 | 30800 | 30800 | 470 |
| 399 | 20240716 | 125200 | 13845057250 | 30750 | 30750 | 30800 | 30750 | 38 |
| 400 | 20240716 | 125100 | 13843888550 | 30750 | 30800 | 30800 | 30700 | 862 |
| 401 | 20240716 | 125000 | 13817395450 | 30800 | 30800 | 30800 | 30800 | 82 |
| 402 | 20240716 | 124900 | 13814869850 | 30800 | 30800 | 30800 | 30750 | 89 |
| 403 | 20240716 | 124800 | 13812128900 | 30850 | 30800 | 30850 | 30750 | 486 |
| 404 | 20240716 | 124700 | 13797160300 | 30750 | 30800 | 30800 | 30750 | 512 |
| 405 | 20240716 | 124600 | 13781414550 | 30800 | 30750 | 30800 | 30750 | 139 |
| 406 | 20240716 | 124500 | 13777133600 | 30800 | 30800 | 30850 | 30800 | 66 |
| 407 | 20240716 | 124400 | 13775100650 | 30850 | 30700 | 30850 | 30700 | 2330 |
| 408 | 20240716 | 124300 | 13703410900 | 30750 | 30750 | 30750 | 30750 | 331 |
| 409 | 20240716 | 124200 | 13693232650 | 30700 | 30750 | 30750 | 30700 | 34 |
| 410 | 20240716 | 124100 | 13692188300 | 30750 | 30750 | 30750 | 30750 | 212 |
| 411 | 20240716 | 124000 | 13685669300 | 30700 | 30700 | 30700 | 30700 | 61 |
| 412 | 20240716 | 123900 | 13683796600 | 30750 | 30700 | 30750 | 30700 | 23 |
| 413 | 20240716 | 123800 | 13683090300 | 30700 | 30750 | 30750 | 30700 | 89 |
| 414 | 20240716 | 123700 | 13680357550 | 30750 | 30700 | 30750 | 30700 | 220 |
| 415 | 20240716 | 123600 | 13673593750 | 30750 | 30700 | 30750 | 30700 | 79 |
| 416 | 20240716 | 123500 | 13671167550 | 30700 | 30750 | 30750 | 30700 | 37 |
| 417 | 20240716 | 123400 | 13670031150 | 30700 | 30700 | 30700 | 30700 | 324 |
| 418 | 20240716 | 123300 | 13660084350 | 30750 | 30750 | 30750 | 30700 | 696 |
| 419 | 20240716 | 123200 | 13638708600 | 30750 | 30750 | 30750 | 30700 | 214 |
| 420 | 20240716 | 123100 | 13632136600 | 30750 | 30750 | 30750 | 30700 | 164 |
| 421 | 20240716 | 123000 | 13627093850 | 30750 | 30750 | 30750 | 30750 | 2 |
| 422 | 20240716 | 122900 | 13627032350 | 30800 | 30750 | 30800 | 30700 | 864 |
| 423 | 20240716 | 122800 | 13600461850 | 30800 | 30800 | 30800 | 30750 | 261 |
| 424 | 20240716 | 122700 | 13592428050 | 30750 | 30750 | 30800 | 30750 | 1187 |
| 425 | 20240716 | 122600 | 13555927750 | 30750 | 30750 | 30800 | 30750 | 168 |
| 426 | 20240716 | 122500 | 13550761450 | 30750 | 30800 | 30800 | 30750 | 46 |
| 427 | 20240716 | 122400 | 13549345600 | 30800 | 30750 | 30800 | 30750 | 193 |
| 428 | 20240716 | 122300 | 13543410350 | 30800 | 30800 | 30800 | 30750 | 38 |
| 429 | 20240716 | 122200 | 13542241300 | 30800 | 30800 | 30800 | 30700 | 1239 |
| 430 | 20240716 | 122100 | 13504171100 | 30800 | 30700 | 30800 | 30700 | 1035 |
| 431 | 20240716 | 122000 | 13472308950 | 30700 | 30750 | 30800 | 30700 | 124 |
| 432 | 20240716 | 121900 | 13468496850 | 30750 | 30750 | 30800 | 30700 | 190 |
| 433 | 20240716 | 121800 | 13462653750 | 30800 | 30750 | 30800 | 30700 | 385 |
| 434 | 20240716 | 121700 | 13450799300 | 30750 | 30700 | 30750 | 30700 | 57 |
| 435 | 20240716 | 121600 | 13449047700 | 30750 | 30750 | 30750 | 30750 | 100 |
| 436 | 20240716 | 121500 | 13445972700 | 30750 | 30750 | 30750 | 30750 | 246 |
| 437 | 20240716 | 121400 | 13438408200 | 30750 | 30650 | 30750 | 30650 | 1071 |
| 438 | 20240716 | 121300 | 13405489600 | 30700 | 30700 | 30750 | 30700 | 814 |
| 439 | 20240716 | 121200 | 13380497450 | 30700 | 30700 | 30750 | 30700 | 221 |
| 440 | 20240716 | 121100 | 13373712700 | 30700 | 30700 | 30700 | 30650 | 219 |
| 441 | 20240716 | 121000 | 13366989700 | 30750 | 30750 | 30750 | 30700 | 358 |
| 442 | 20240716 | 120900 | 13355982350 | 30750 | 30750 | 30800 | 30750 | 263 |
| 443 | 20240716 | 120800 | 13347894900 | 30750 | 30800 | 30800 | 30750 | 94 |
| 444 | 20240716 | 120700 | 13345003350 | 30800 | 30750 | 30800 | 30700 | 253 |
| 445 | 20240716 | 120600 | 13337219500 | 30750 | 30700 | 30750 | 30700 | 286 |
| 446 | 20240716 | 120500 | 13328427150 | 30700 | 30700 | 30700 | 30650 | 331 |
| 447 | 20240716 | 120400 | 13318271350 | 30700 | 30700 | 30750 | 30650 | 812 |
| 448 | 20240716 | 120300 | 13293330700 | 30750 | 30750 | 30800 | 30650 | 2263 |
| 449 | 20240716 | 120200 | 13223869700 | 30750 | 30600 | 30750 | 30600 | 1269 |
| 450 | 20240716 | 120100 | 13184907400 | 30600 | 30600 | 30600 | 30600 | 477 |
| 451 | 20240716 | 120000 | 13170311200 | 30550 | 30600 | 30650 | 30500 | 1678 |
| 452 | 20240716 | 115900 | 13119044150 | 30650 | 30600 | 30650 | 30600 | 189 |
| 453 | 20240716 | 115800 | 13113260150 | 30600 | 30600 | 30600 | 30550 | 212 |
| 454 | 20240716 | 115700 | 13106777000 | 30550 | 30600 | 30600 | 30550 | 399 |
| 455 | 20240716 | 115600 | 13094573100 | 30600 | 30650 | 30650 | 30600 | 128 |
| 456 | 20240716 | 115500 | 13090655450 | 30600 | 30600 | 30650 | 30600 | 579 |
| 457 | 20240716 | 115400 | 13072938000 | 30650 | 30650 | 30650 | 30650 | 615 |
| 458 | 20240716 | 115300 | 13054088250 | 30700 | 30700 | 30700 | 30650 | 422 |
| 459 | 20240716 | 115200 | 13041148700 | 30650 | 30700 | 30700 | 30650 | 893 |
| 460 | 20240716 | 115100 | 13013740050 | 30700 | 30700 | 30700 | 30650 | 450 |
| 461 | 20240716 | 115000 | 12999927350 | 30700 | 30650 | 30700 | 30600 | 337 |
| 462 | 20240716 | 114900 | 12989607500 | 30650 | 30650 | 30700 | 30600 | 342 |
| 463 | 20240716 | 114800 | 12979127300 | 30700 | 30700 | 30700 | 30650 | 392 |
| 464 | 20240716 | 114700 | 12967109000 | 30700 | 30700 | 30750 | 30650 | 1774 |
| 465 | 20240716 | 114600 | 12912659600 | 30650 | 30700 | 30700 | 30650 | 450 |
| 466 | 20240716 | 114500 | 12898856150 | 30700 | 30700 | 30700 | 30650 | 224 |
| 467 | 20240716 | 114400 | 12891986000 | 30700 | 30700 | 30700 | 30650 | 318 |
| 468 | 20240716 | 114300 | 12882236250 | 30650 | 30600 | 30650 | 30600 | 247 |
| 469 | 20240716 | 114200 | 12874677100 | 30650 | 30650 | 30700 | 30650 | 388 |
| 470 | 20240716 | 114100 | 12862775800 | 30650 | 30700 | 30700 | 30650 | 3896 |
| 471 | 20240716 | 114000 | 12743278900 | 30650 | 30600 | 30650 | 30600 | 1589 |
| 472 | 20240716 | 113900 | 12694589350 | 30550 | 30600 | 30650 | 30550 | 604 |
| 473 | 20240716 | 113800 | 12676101350 | 30550 | 30600 | 30650 | 30550 | 1785 |
| 474 | 20240716 | 113700 | 12621483950 | 30600 | 30600 | 30650 | 30600 | 874 |
| 475 | 20240716 | 113600 | 12594734500 | 30600 | 30600 | 30650 | 30600 | 332 |
| 476 | 20240716 | 113500 | 12584571200 | 30600 | 30600 | 30650 | 30600 | 920 |
| 477 | 20240716 | 113400 | 12556384150 | 30650 | 30600 | 30650 | 30600 | 279 |
| 478 | 20240716 | 113300 | 12547841000 | 30650 | 30550 | 30650 | 30500 | 703 |
| 479 | 20240716 | 113200 | 12526342400 | 30550 | 30550 | 30550 | 30500 | 1473 |
| 480 | 20240716 | 113100 | 12481349050 | 30550 | 30550 | 30550 | 30500 | 1461 |
| 481 | 20240716 | 113000 | 12436762450 | 30500 | 30600 | 30650 | 30500 | 2003 |
| 482 | 20240716 | 112900 | 12375527050 | 30600 | 30600 | 30650 | 30600 | 255 |
| 483 | 20240716 | 112800 | 12367719000 | 30600 | 30650 | 30650 | 30600 | 1468 |
| 484 | 20240716 | 112700 | 12322755650 | 30600 | 30650 | 30650 | 30600 | 682 |
| 485 | 20240716 | 112600 | 12301877850 | 30600 | 30600 | 30600 | 30600 | 282 |
| 486 | 20240716 | 112500 | 12293248650 | 30600 | 30600 | 30650 | 30600 | 463 |
| 487 | 20240716 | 112400 | 12279079850 | 30600 | 30600 | 30650 | 30600 | 277 |
| 488 | 20240716 | 112300 | 12270603600 | 30600 | 30600 | 30650 | 30600 | 585 |
| 489 | 20240716 | 112200 | 12252697050 | 30600 | 30600 | 30600 | 30550 | 1070 |
| 490 | 20240716 | 112100 | 12219956200 | 30500 | 30500 | 30600 | 30500 | 1457 |
| 491 | 20240716 | 112000 | 12175473700 | 30500 | 30450 | 30550 | 30450 | 1169 |
| 492 | 20240716 | 111900 | 12139821150 | 30450 | 30450 | 30450 | 30400 | 266 |
| 493 | 20240716 | 111800 | 12131726450 | 30400 | 30400 | 30500 | 30400 | 963 |
| 494 | 20240716 | 111700 | 12102432900 | 30400 | 30350 | 30400 | 30350 | 183 |
| 495 | 20240716 | 111600 | 12096873600 | 30400 | 30450 | 30450 | 30350 | 1775 |
| 496 | 20240716 | 111500 | 12042977900 | 30400 | 30450 | 30450 | 30400 | 288 |
| 497 | 20240716 | 111400 | 12034215400 | 30450 | 30400 | 30450 | 30400 | 305 |
| 498 | 20240716 | 111300 | 12024940250 | 30400 | 30450 | 30500 | 30400 | 293 |
| 499 | 20240716 | 111200 | 12016029500 | 30450 | 30500 | 30500 | 30450 | 1050 |
| 500 | 20240716 | 111100 | 11984004600 | 30550 | 30450 | 30550 | 30400 | 784 |
| 501 | 20240716 | 111000 | 11960136750 | 30450 | 30450 | 30450 | 30400 | 383 |
| 502 | 20240716 | 110900 | 11948482100 | 30450 | 30500 | 30550 | 30450 | 2375 |
| 503 | 20240716 | 110800 | 11876070600 | 30500 | 30550 | 30550 | 30500 | 436 |
| 504 | 20240716 | 110700 | 11862756300 | 30550 | 30550 | 30550 | 30500 | 1156 |
| 505 | 20240716 | 110600 | 11827469050 | 30550 | 30500 | 30550 | 30500 | 1039 |
| 506 | 20240716 | 110500 | 11795738750 | 30500 | 30500 | 30500 | 30450 | 1063 |
| 507 | 20240716 | 110400 | 11763325450 | 30450 | 30500 | 30500 | 30450 | 529 |
| 508 | 20240716 | 110300 | 11747202750 | 30450 | 30400 | 30450 | 30400 | 734 |
| 509 | 20240716 | 110200 | 11724879300 | 30450 | 30400 | 30500 | 30400 | 356 |
| 510 | 20240716 | 110100 | 11714044400 | 30450 | 30450 | 30450 | 30350 | 651 |
| 511 | 20240716 | 110000 | 11694254850 | 30400 | 30450 | 30500 | 30400 | 1537 |
| 512 | 20240716 | 105900 | 11647504750 | 30400 | 30400 | 30450 | 30350 | 588 |
| 513 | 20240716 | 105800 | 11629611900 | 30400 | 30450 | 30450 | 30350 | 470 |
| 514 | 20240716 | 105700 | 11615329000 | 30450 | 30400 | 30450 | 30350 | 521 |
| 515 | 20240716 | 105600 | 11599477700 | 30400 | 30400 | 30400 | 30350 | 1696 |
| 516 | 20240716 | 105500 | 11547982200 | 30400 | 30400 | 30400 | 30350 | 636 |
| 517 | 20240716 | 105400 | 11528658600 | 30400 | 30400 | 30400 | 30350 | 604 |
| 518 | 20240716 | 105300 | 11510306300 | 30350 | 30350 | 30400 | 30350 | 393 |
| 519 | 20240716 | 105200 | 11498378650 | 30350 | 30350 | 30400 | 30350 | 172 |
| 520 | 20240716 | 105100 | 11493155950 | 30400 | 30350 | 30400 | 30350 | 264 |
| 521 | 20240716 | 105000 | 11485143200 | 30350 | 30350 | 30400 | 30300 | 1973 |
| 522 | 20240716 | 104900 | 11425293850 | 30400 | 30350 | 30400 | 30200 | 7861 |
| 523 | 20240716 | 104800 | 11187290750 | 30350 | 30350 | 30400 | 30350 | 1497 |
| 524 | 20240716 | 104700 | 11141856500 | 30350 | 30350 | 30400 | 30350 | 1138 |
| 525 | 20240716 | 104600 | 11107315450 | 30350 | 30300 | 30350 | 30300 | 572 |
| 526 | 20240716 | 104500 | 11089970400 | 30350 | 30350 | 30350 | 30300 | 316 |
| 527 | 20240716 | 104400 | 11080388300 | 30300 | 30400 | 30400 | 30300 | 2209 |
| 528 | 20240716 | 104300 | 11013346000 | 30350 | 30350 | 30400 | 30350 | 216 |
| 529 | 20240716 | 104200 | 11006785500 | 30350 | 30400 | 30450 | 30350 | 976 |
| 530 | 20240716 | 104100 | 10977137600 | 30400 | 30400 | 30500 | 30350 | 2416 |
| 531 | 20240716 | 104000 | 10903727650 | 30350 | 30450 | 30500 | 30350 | 1460 |
| 532 | 20240716 | 103900 | 10859357050 | 30450 | 30500 | 30550 | 30450 | 625 |
| 533 | 20240716 | 103800 | 10840321550 | 30500 | 30500 | 30550 | 30500 | 286 |
| 534 | 20240716 | 103700 | 10831597650 | 30550 | 30500 | 30550 | 30500 | 698 |
| 535 | 20240716 | 103600 | 10810291550 | 30550 | 30550 | 30600 | 30550 | 843 |
| 536 | 20240716 | 103500 | 10784537650 | 30550 | 30550 | 30600 | 30550 | 556 |
| 537 | 20240716 | 103400 | 10767548650 | 30600 | 30600 | 30600 | 30550 | 704 |
| 538 | 20240716 | 103300 | 10746016900 | 30600 | 30550 | 30600 | 30500 | 639 |
| 539 | 20240716 | 103200 | 10726510150 | 30550 | 30550 | 30600 | 30500 | 2076 |
| 540 | 20240716 | 103100 | 10663088350 | 30550 | 30500 | 30700 | 30450 | 3492 |
| 541 | 20240716 | 103000 | 10556400500 | 30450 | 30400 | 30450 | 30400 | 659 |
| 542 | 20240716 | 102900 | 10536349050 | 30400 | 30400 | 30450 | 30350 | 805 |
| 543 | 20240716 | 102800 | 10511887300 | 30350 | 30400 | 30400 | 30350 | 665 |
| 544 | 20240716 | 102700 | 10491704300 | 30400 | 30250 | 30400 | 30250 | 2508 |
| 545 | 20240716 | 102600 | 10415660950 | 30250 | 30350 | 30350 | 30250 | 1205 |
| 546 | 20240716 | 102500 | 10379119100 | 30350 | 30450 | 30450 | 30350 | 2492 |
| 547 | 20240716 | 102400 | 10303324900 | 30450 | 30350 | 30450 | 30350 | 3700 |
| 548 | 20240716 | 102300 | 10190881650 | 30350 | 30400 | 30450 | 30350 | 2497 |
| 549 | 20240716 | 102200 | 10115042000 | 30350 | 30400 | 30400 | 30300 | 4703 |
| 550 | 20240716 | 102100 | 9972381150 | 30400 | 30300 | 30400 | 30250 | 7874 |
| 551 | 20240716 | 102000 | 9733759300 | 30250 | 30350 | 30400 | 30250 | 1593 |
| 552 | 20240716 | 101900 | 9685529300 | 30300 | 30350 | 30350 | 30200 | 3178 |
| 553 | 20240716 | 101800 | 9589338650 | 30350 | 30300 | 30400 | 30200 | 7406 |
| 554 | 20240716 | 101700 | 9365211850 | 30300 | 30350 | 30350 | 30300 | 1400 |
| 555 | 20240716 | 101600 | 9322773950 | 30350 | 30400 | 30450 | 30300 | 2411 |
| 556 | 20240716 | 101500 | 9249652700 | 30400 | 30300 | 30500 | 30300 | 1168 |
| 557 | 20240716 | 101400 | 9214142900 | 30400 | 30350 | 30400 | 30250 | 4854 |
| 558 | 20240716 | 101300 | 9066995650 | 30350 | 30350 | 30400 | 30300 | 2892 |
| 559 | 20240716 | 101200 | 8979248200 | 30350 | 30450 | 30450 | 30350 | 2272 |
| 560 | 20240716 | 101100 | 8910251700 | 30400 | 30400 | 30450 | 30350 | 2219 |
| 561 | 20240716 | 101000 | 8842771850 | 30450 | 30400 | 30450 | 30350 | 1871 |
| 562 | 20240716 | 100900 | 8785909300 | 30400 | 30400 | 30450 | 30350 | 4102 |
| 563 | 20240716 | 100800 | 8661193750 | 30450 | 30500 | 30550 | 30450 | 4217 |
| 564 | 20240716 | 100700 | 8532671700 | 30500 | 30550 | 30550 | 30500 | 595 |
| 565 | 20240716 | 100600 | 8514523300 | 30550 | 30500 | 30700 | 30500 | 935 |
| 566 | 20240716 | 100500 | 8485962150 | 30500 | 30600 | 30650 | 30500 | 2372 |
| 567 | 20240716 | 100400 | 8413503300 | 30600 | 30600 | 30650 | 30550 | 1580 |
| 568 | 20240716 | 100300 | 8365133450 | 30600 | 30650 | 30650 | 30600 | 984 |
| 569 | 20240716 | 100200 | 8335001850 | 30600 | 30650 | 30650 | 30550 | 1734 |
| 570 | 20240716 | 100100 | 8281926300 | 30650 | 30500 | 30650 | 30500 | 2116 |
| 571 | 20240716 | 100000 | 8217316300 | 30500 | 30600 | 30600 | 30500 | 2828 |
| 572 | 20240716 | 095900 | 8130957100 | 30600 | 30650 | 30650 | 30550 | 1109 |
| 573 | 20240716 | 095800 | 8097045450 | 30600 | 30550 | 30650 | 30500 | 1598 |
| 574 | 20240716 | 095700 | 8048226650 | 30500 | 30450 | 30500 | 30400 | 3208 |
| 575 | 20240716 | 095600 | 7950508100 | 30450 | 30400 | 30550 | 30400 | 3008 |
| 576 | 20240716 | 095500 | 7858988000 | 30450 | 30600 | 30700 | 30400 | 44041 |
| 577 | 20240716 | 095400 | 6516582650 | 30650 | 30650 | 30700 | 30600 | 2124 |
| 578 | 20240716 | 095300 | 6451513900 | 30600 | 30700 | 30700 | 30600 | 5580 |
| 579 | 20240716 | 095200 | 6280603800 | 30650 | 30650 | 30700 | 30600 | 2774 |
| 580 | 20240716 | 095100 | 6195524800 | 30650 | 30650 | 30750 | 30650 | 2533 |
| 581 | 20240716 | 095000 | 6117859350 | 30650 | 30800 | 30850 | 30600 | 17563 |
| 582 | 20240716 | 094900 | 5578742700 | 30850 | 30850 | 30900 | 30800 | 3944 |
| 583 | 20240716 | 094800 | 5457067200 | 30850 | 30950 | 30950 | 30850 | 4162 |
| 584 | 20240716 | 094700 | 5328454750 | 30950 | 30950 | 30950 | 30950 | 526 |
| 585 | 20240716 | 094600 | 5312175050 | 30950 | 31000 | 31000 | 30950 | 1286 |
| 586 | 20240716 | 094500 | 5272354000 | 30950 | 30950 | 31000 | 30900 | 1094 |
| 587 | 20240716 | 094400 | 5238518550 | 30950 | 30900 | 31050 | 30900 | 5677 |
| 588 | 20240716 | 094300 | 5062609800 | 30900 | 31000 | 31000 | 30900 | 2464 |
| 589 | 20240716 | 094200 | 4986367450 | 31000 | 31050 | 31050 | 30950 | 4177 |
| 590 | 20240716 | 094100 | 4856988050 | 31050 | 31050 | 31050 | 31000 | 2506 |
| 591 | 20240716 | 094000 | 4779221950 | 31050 | 31050 | 31100 | 31050 | 582 |
| 592 | 20240716 | 093900 | 4761150000 | 31050 | 31050 | 31100 | 31000 | 1067 |
| 593 | 20240716 | 093800 | 4728028600 | 31050 | 30950 | 31050 | 30950 | 1410 |
| 594 | 20240716 | 093700 | 4684300750 | 31000 | 31000 | 31000 | 30950 | 2930 |
| 595 | 20240716 | 093600 | 4593522050 | 31000 | 30950 | 31050 | 30950 | 1607 |
| 596 | 20240716 | 093500 | 4543742750 | 30950 | 30950 | 31000 | 30950 | 1104 |
| 597 | 20240716 | 093400 | 4509539200 | 31000 | 31000 | 31050 | 30950 | 1175 |
| 598 | 20240716 | 093300 | 4473131900 | 31000 | 31000 | 31050 | 31000 | 345 |
| 599 | 20240716 | 093200 | 4462436750 | 30950 | 31000 | 31050 | 30900 | 4794 |
| 600 | 20240716 | 093100 | 4314002350 | 31050 | 31050 | 31100 | 31000 | 4024 |
| 601 | 20240716 | 093000 | 4189154150 | 31000 | 31050 | 31050 | 31000 | 958 |
| 602 | 20240716 | 092900 | 4159435750 | 31000 | 31100 | 31100 | 31000 | 2629 |
| 603 | 20240716 | 092800 | 4077808950 | 31100 | 31150 | 31150 | 31050 | 732 |
| 604 | 20240716 | 092700 | 4055055950 | 31100 | 31100 | 31150 | 31100 | 225 |
| 605 | 20240716 | 092600 | 4048055400 | 31100 | 31050 | 31150 | 31050 | 462 |
| 606 | 20240716 | 092500 | 4033697300 | 31050 | 31100 | 31150 | 31050 | 550 |
| 607 | 20240716 | 092400 | 4016605950 | 31150 | 31150 | 31250 | 31100 | 4670 |
| 608 | 20240716 | 092300 | 3870909350 | 31150 | 31100 | 31150 | 31000 | 2912 |
| 609 | 20240716 | 092200 | 3780503700 | 31100 | 31050 | 31200 | 30950 | 2806 |
| 610 | 20240716 | 092100 | 3693331300 | 31050 | 31050 | 31150 | 31000 | 2424 |
| 611 | 20240716 | 092000 | 3618096550 | 31100 | 31150 | 31200 | 31000 | 4770 |
| 612 | 20240716 | 091900 | 3469878750 | 31150 | 31050 | 31200 | 31050 | 1066 |
| 613 | 20240716 | 091800 | 3436710000 | 31000 | 31200 | 31250 | 31000 | 5791 |
| 614 | 20240716 | 091700 | 3256734750 | 31150 | 31000 | 31250 | 30800 | 7005 |
| 615 | 20240716 | 091600 | 3039625650 | 30850 | 30900 | 31000 | 30800 | 4907 |
| 616 | 20240716 | 091500 | 2888158700 | 30900 | 31000 | 31000 | 30900 | 9087 |
| 617 | 20240716 | 091400 | 2607057200 | 31050 | 31050 | 31050 | 31000 | 1169 |
| 618 | 20240716 | 091300 | 2570783650 | 31050 | 31150 | 31150 | 31050 | 1697 |
| 619 | 20240716 | 091200 | 2518070400 | 31100 | 31100 | 31200 | 31050 | 1831 |
| 620 | 20240716 | 091100 | 2461085750 | 31100 | 31150 | 31200 | 31100 | 1714 |
| 621 | 20240716 | 091000 | 2407719600 | 31150 | 31000 | 31150 | 30900 | 6252 |
| 622 | 20240716 | 090900 | 2213669000 | 31000 | 31150 | 31150 | 30850 | 10256 |
| 623 | 20240716 | 090800 | 1896337050 | 31200 | 31100 | 31200 | 30900 | 14025 |
| 624 | 20240716 | 090700 | 1461268400 | 31150 | 31150 | 31200 | 31050 | 7753 |
| 625 | 20240716 | 090600 | 1219985300 | 31150 | 31200 | 31250 | 31100 | 2628 |
| 626 | 20240716 | 090500 | 1138013300 | 31200 | 31300 | 31350 | 31200 | 2980 |
| 627 | 20240716 | 090400 | 1044839900 | 31300 | 31150 | 31300 | 31150 | 9427 |
| 628 | 20240716 | 090300 | 750914400 | 31250 | 31450 | 31550 | 31100 | 7702 |
| 629 | 20240716 | 090200 | 509803550 | 31500 | 31550 | 31600 | 31350 | 6450 |
| 630 | 20240716 | 090100 | 306723000 | 31600 | 31950 | 31950 | 31550 | 4724 |
| 631 | 20240716 | 090000 | 156722300 | 31950 | 31800 | 32050 | 31800 | 3867 |