34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 192400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 3 | 20240731 | 192300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240731 | 192200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240731 | 192100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240731 | 192000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240731 | 191900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240731 | 191800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240731 | 191700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240731 | 191600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240731 | 191500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240731 | 191400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240731 | 191300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240731 | 191200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240731 | 191100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240731 | 191000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240731 | 190900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240731 | 190800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240731 | 190700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240731 | 190600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240731 | 190500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240731 | 190400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240731 | 190300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240731 | 190200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240731 | 190100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240731 | 190000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240731 | 185900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240731 | 185800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240731 | 185700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240731 | 185600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240731 | 185500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240731 | 185400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 33 | 20240731 | 185300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240731 | 185200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240731 | 185100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240731 | 185000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240731 | 184900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240731 | 184800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240731 | 184700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240731 | 184600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240731 | 184500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240731 | 184400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240731 | 184300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240731 | 184200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240731 | 184100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240731 | 184000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240731 | 183900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240731 | 183800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240731 | 183700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240731 | 183600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240731 | 183500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240731 | 183400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240731 | 183300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240731 | 183200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240731 | 183100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240731 | 183000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240731 | 182900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240731 | 182800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240731 | 182700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240731 | 182600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240731 | 182500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240731 | 182400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 63 | 20240731 | 182300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240731 | 182200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240731 | 182100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240731 | 182000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240731 | 181900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240731 | 181800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240731 | 181700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240731 | 181600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240731 | 181500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240731 | 181400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240731 | 181300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240731 | 181200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240731 | 181100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240731 | 181000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240731 | 180900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240731 | 180800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240731 | 180700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240731 | 180600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240731 | 180500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240731 | 180400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240731 | 180300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240731 | 180200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240731 | 180100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240731 | 180000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240731 | 175900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240731 | 175800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240731 | 175700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240731 | 175600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240731 | 175500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240731 | 175400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 93 | 20240731 | 175300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240731 | 175200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240731 | 175100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240731 | 175000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240731 | 174900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240731 | 174800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240731 | 174700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240731 | 174600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240731 | 174500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240731 | 174400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240731 | 174300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240731 | 174200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240731 | 174100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240731 | 174000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240731 | 173900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240731 | 173800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240731 | 173700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240731 | 173600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240731 | 173500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240731 | 173400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240731 | 173300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240731 | 173200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240731 | 173100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240731 | 173000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240731 | 172900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240731 | 172800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240731 | 172700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240731 | 172600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240731 | 172500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240731 | 172400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 123 | 20240731 | 172300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240731 | 172200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240731 | 172100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240731 | 172000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240731 | 171900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240731 | 171800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240731 | 171700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240731 | 171600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240731 | 171500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240731 | 171400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240731 | 171300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240731 | 171200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240731 | 171100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240731 | 171000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240731 | 170900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240731 | 170800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240731 | 170700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240731 | 170600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240731 | 170500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240731 | 170400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240731 | 170300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240731 | 170200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240731 | 170100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240731 | 170000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240731 | 165900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240731 | 165800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240731 | 165700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240731 | 165600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240731 | 165500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240731 | 165400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 153 | 20240731 | 165300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240731 | 165200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240731 | 165100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240731 | 165000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240731 | 164900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240731 | 164800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240731 | 164700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240731 | 164600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240731 | 164500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240731 | 164400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240731 | 164300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240731 | 164200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240731 | 164100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240731 | 164000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240731 | 163900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240731 | 163800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240731 | 163700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240731 | 163600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240731 | 163500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240731 | 163400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240731 | 163300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240731 | 163200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240731 | 163100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240731 | 163000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240731 | 162900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240731 | 162800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240731 | 162700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240731 | 162600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240731 | 162500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240731 | 162400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 183 | 20240731 | 162300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240731 | 162200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240731 | 162100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240731 | 162000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240731 | 161900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240731 | 161800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240731 | 161700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240731 | 161600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240731 | 161500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240731 | 161400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240731 | 161300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240731 | 161200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240731 | 161100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240731 | 161000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240731 | 160900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240731 | 160800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240731 | 160700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240731 | 160600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240731 | 160500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240731 | 160400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240731 | 160300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240731 | 160200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240731 | 160100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240731 | 160000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240731 | 155900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240731 | 155800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240731 | 155700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240731 | 155600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240731 | 155500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240731 | 155400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 213 | 20240731 | 155300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240731 | 155200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240731 | 155100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240731 | 155000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240731 | 154900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240731 | 154800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240731 | 154700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240731 | 154600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240731 | 154500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240731 | 154400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240731 | 154300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240731 | 154200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240731 | 154100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240731 | 154000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240731 | 153900 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240731 | 153800 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240731 | 153700 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240731 | 153600 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240731 | 153500 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240731 | 153400 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240731 | 153300 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240731 | 153200 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240731 | 153100 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240731 | 153000 | 24129401550 | 32950 | 32950 | 32950 | 32950 | 10898 |
| 237 | 20240731 | 152900 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240731 | 152800 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240731 | 152700 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240731 | 152600 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240731 | 152500 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240731 | 152400 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 243 | 20240731 | 152300 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240731 | 152200 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240731 | 152100 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240731 | 152000 | 23770312450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240731 | 151900 | 23770312450 | 32950 | 33000 | 33000 | 32950 | 574 |
| 248 | 20240731 | 151800 | 23751392800 | 32950 | 33000 | 33000 | 32950 | 1024 |
| 249 | 20240731 | 151700 | 23717641650 | 32950 | 33050 | 33050 | 32950 | 915 |
| 250 | 20240731 | 151600 | 23687435450 | 33050 | 33000 | 33050 | 32950 | 697 |
| 251 | 20240731 | 151500 | 23664424150 | 32950 | 33000 | 33000 | 32950 | 962 |
| 252 | 20240731 | 151400 | 23632684450 | 33000 | 33000 | 33000 | 32950 | 100 |
| 253 | 20240731 | 151300 | 23629384800 | 33000 | 33000 | 33000 | 32950 | 963 |
| 254 | 20240731 | 151200 | 23597650200 | 32950 | 32950 | 33000 | 32950 | 2143 |
| 255 | 20240731 | 151100 | 23527027550 | 32950 | 32950 | 33000 | 32950 | 695 |
| 256 | 20240731 | 151000 | 23504118550 | 32950 | 33050 | 33050 | 32950 | 2257 |
| 257 | 20240731 | 150900 | 23429636650 | 33000 | 33000 | 33050 | 33000 | 1116 |
| 258 | 20240731 | 150800 | 23392804850 | 33050 | 33050 | 33050 | 33000 | 732 |
| 259 | 20240731 | 150700 | 23368644550 | 33050 | 33100 | 33100 | 33000 | 1800 |
| 260 | 20240731 | 150600 | 23309156350 | 33100 | 33050 | 33100 | 33050 | 69 |
| 261 | 20240731 | 150500 | 23306873250 | 33100 | 33100 | 33100 | 33050 | 384 |
| 262 | 20240731 | 150400 | 23294163300 | 33100 | 33100 | 33150 | 33100 | 733 |
| 263 | 20240731 | 150300 | 23269881900 | 33100 | 33100 | 33100 | 33050 | 368 |
| 264 | 20240731 | 150200 | 23257705150 | 33100 | 33050 | 33100 | 33050 | 604 |
| 265 | 20240731 | 150100 | 23237715400 | 33050 | 33100 | 33100 | 33050 | 699 |
| 266 | 20240731 | 150000 | 23214586000 | 33100 | 33150 | 33150 | 33100 | 646 |
| 267 | 20240731 | 145900 | 23193199350 | 33100 | 33050 | 33150 | 33050 | 531 |
| 268 | 20240731 | 145800 | 23175623650 | 33100 | 32950 | 33100 | 32950 | 361 |
| 269 | 20240731 | 145700 | 23163702100 | 32950 | 33000 | 33000 | 32900 | 2705 |
| 270 | 20240731 | 145600 | 23074572400 | 32950 | 32950 | 33000 | 32950 | 206 |
| 271 | 20240731 | 145500 | 23067778100 | 32950 | 33050 | 33050 | 32950 | 3157 |
| 272 | 20240731 | 145400 | 22963705050 | 33100 | 33050 | 33100 | 33050 | 1354 |
| 273 | 20240731 | 145300 | 22918953850 | 33100 | 33050 | 33100 | 33000 | 374 |
| 274 | 20240731 | 145200 | 22906594100 | 33050 | 33050 | 33150 | 33050 | 732 |
| 275 | 20240731 | 145100 | 22882399500 | 33100 | 33200 | 33200 | 33100 | 1280 |
| 276 | 20240731 | 145000 | 22839996650 | 33200 | 33200 | 33200 | 33150 | 880 |
| 277 | 20240731 | 144900 | 22810800350 | 33150 | 33000 | 33150 | 33000 | 4397 |
| 278 | 20240731 | 144800 | 22665167000 | 33000 | 33000 | 33100 | 33000 | 1553 |
| 279 | 20240731 | 144700 | 22613900700 | 33050 | 33100 | 33100 | 33050 | 1541 |
| 280 | 20240731 | 144600 | 22562967050 | 33100 | 33100 | 33100 | 33050 | 247 |
| 281 | 20240731 | 144500 | 22554796400 | 33100 | 33100 | 33100 | 33050 | 134 |
| 282 | 20240731 | 144400 | 22550364250 | 33050 | 33000 | 33050 | 33000 | 423 |
| 283 | 20240731 | 144300 | 22536397200 | 33050 | 33050 | 33050 | 33000 | 406 |
| 284 | 20240731 | 144200 | 22522991250 | 33050 | 33000 | 33050 | 33000 | 583 |
| 285 | 20240731 | 144100 | 22503740150 | 33050 | 33050 | 33050 | 33000 | 269 |
| 286 | 20240731 | 144000 | 22494852350 | 33000 | 32850 | 33050 | 32850 | 4631 |
| 287 | 20240731 | 143900 | 22342047100 | 32850 | 32900 | 32900 | 32850 | 256 |
| 288 | 20240731 | 143800 | 22333625900 | 32900 | 32900 | 32950 | 32850 | 1707 |
| 289 | 20240731 | 143700 | 22277440100 | 32900 | 32900 | 33000 | 32900 | 922 |
| 290 | 20240731 | 143600 | 22247062000 | 32950 | 32850 | 32950 | 32850 | 331 |
| 291 | 20240731 | 143500 | 22236163600 | 32850 | 32900 | 32900 | 32850 | 373 |
| 292 | 20240731 | 143400 | 22223893200 | 32950 | 32950 | 33000 | 32850 | 562 |
| 293 | 20240731 | 143300 | 22205385800 | 32950 | 32950 | 33050 | 32950 | 173 |
| 294 | 20240731 | 143200 | 22199679900 | 33000 | 33050 | 33050 | 32950 | 826 |
| 295 | 20240731 | 143100 | 22172440250 | 33050 | 33000 | 33050 | 33000 | 2883 |
| 296 | 20240731 | 143000 | 22077299750 | 33000 | 33050 | 33050 | 33000 | 943 |
| 297 | 20240731 | 142900 | 22046136400 | 33000 | 32800 | 33000 | 32800 | 2017 |
| 298 | 20240731 | 142800 | 21979697750 | 32850 | 32800 | 32900 | 32800 | 625 |
| 299 | 20240731 | 142700 | 21959178000 | 32800 | 32800 | 32800 | 32800 | 190 |
| 300 | 20240731 | 142600 | 21952946000 | 32800 | 32750 | 32850 | 32700 | 1672 |
| 301 | 20240731 | 142500 | 21898100050 | 32750 | 32800 | 32850 | 32750 | 742 |
| 302 | 20240731 | 142400 | 21873772900 | 32800 | 32850 | 32850 | 32800 | 283 |
| 303 | 20240731 | 142300 | 21864484650 | 32850 | 32800 | 32850 | 32800 | 359 |
| 304 | 20240731 | 142200 | 21852708800 | 32750 | 32650 | 32850 | 32650 | 1770 |
| 305 | 20240731 | 142100 | 21794774650 | 32700 | 32650 | 32700 | 32600 | 2025 |
| 306 | 20240731 | 142000 | 21728632350 | 32650 | 32650 | 32650 | 32600 | 322 |
| 307 | 20240731 | 141900 | 21718131250 | 32650 | 32650 | 32650 | 32600 | 257 |
| 308 | 20240731 | 141800 | 21709749100 | 32650 | 32600 | 32650 | 32600 | 784 |
| 309 | 20240731 | 141700 | 21684187550 | 32600 | 32650 | 32650 | 32600 | 905 |
| 310 | 20240731 | 141600 | 21654660000 | 32650 | 32700 | 32700 | 32650 | 568 |
| 311 | 20240731 | 141500 | 21636112500 | 32700 | 32650 | 32700 | 32650 | 1530 |
| 312 | 20240731 | 141400 | 21586157000 | 32650 | 32650 | 32700 | 32650 | 695 |
| 313 | 20240731 | 141300 | 21563460300 | 32650 | 32700 | 32700 | 32650 | 344 |
| 314 | 20240731 | 141200 | 21552222900 | 32700 | 32700 | 32700 | 32650 | 613 |
| 315 | 20240731 | 141100 | 21532179100 | 32750 | 32700 | 32750 | 32700 | 880 |
| 316 | 20240731 | 141000 | 21503401300 | 32700 | 32700 | 32750 | 32650 | 514 |
| 317 | 20240731 | 140900 | 21486591650 | 32600 | 32550 | 32650 | 32550 | 3280 |
| 318 | 20240731 | 140800 | 21379624750 | 32550 | 32600 | 32650 | 32550 | 5034 |
| 319 | 20240731 | 140700 | 21215595300 | 32600 | 32700 | 32700 | 32550 | 12020 |
| 320 | 20240731 | 140600 | 20823617350 | 32700 | 32700 | 32750 | 32650 | 1661 |
| 321 | 20240731 | 140500 | 20769308900 | 32700 | 32700 | 32700 | 32650 | 3631 |
| 322 | 20240731 | 140400 | 20650672200 | 32700 | 32750 | 32750 | 32650 | 5816 |
| 323 | 20240731 | 140300 | 20460512250 | 32750 | 32750 | 32800 | 32750 | 518 |
| 324 | 20240731 | 140200 | 20443547300 | 32800 | 32850 | 32850 | 32750 | 3006 |
| 325 | 20240731 | 140100 | 20345062900 | 32800 | 32850 | 32900 | 32800 | 1205 |
| 326 | 20240731 | 140000 | 20305510050 | 32850 | 32900 | 32950 | 32850 | 260 |
| 327 | 20240731 | 135900 | 20296959300 | 32900 | 32900 | 32900 | 32900 | 354 |
| 328 | 20240731 | 135800 | 20285312700 | 32900 | 32950 | 32950 | 32900 | 338 |
| 329 | 20240731 | 135700 | 20274186550 | 32950 | 32900 | 32950 | 32900 | 196 |
| 330 | 20240731 | 135600 | 20267729000 | 32950 | 32900 | 32950 | 32900 | 34 |
| 331 | 20240731 | 135500 | 20266609400 | 32900 | 32900 | 32950 | 32900 | 286 |
| 332 | 20240731 | 135400 | 20257198950 | 32900 | 32900 | 32900 | 32850 | 242 |
| 333 | 20240731 | 135300 | 20249244650 | 32900 | 32900 | 32950 | 32850 | 950 |
| 334 | 20240731 | 135200 | 20218015550 | 32900 | 32900 | 32950 | 32900 | 488 |
| 335 | 20240731 | 135100 | 20201951800 | 32900 | 32900 | 32900 | 32900 | 159 |
| 336 | 20240731 | 135000 | 20196720700 | 32900 | 32850 | 32900 | 32800 | 1684 |
| 337 | 20240731 | 134900 | 20141403350 | 32900 | 32850 | 32900 | 32850 | 548 |
| 338 | 20240731 | 134800 | 20123391550 | 32900 | 32950 | 32950 | 32850 | 751 |
| 339 | 20240731 | 134700 | 20098696250 | 32950 | 32950 | 33000 | 32950 | 2313 |
| 340 | 20240731 | 134600 | 20022473550 | 33000 | 33000 | 33000 | 32950 | 257 |
| 341 | 20240731 | 134500 | 20013994850 | 33000 | 32950 | 33000 | 32900 | 977 |
| 342 | 20240731 | 134400 | 19981807450 | 32950 | 32900 | 32950 | 32900 | 408 |
| 343 | 20240731 | 134300 | 19968371100 | 32900 | 32950 | 32950 | 32850 | 873 |
| 344 | 20240731 | 134200 | 19939690000 | 32850 | 32750 | 32900 | 32750 | 823 |
| 345 | 20240731 | 134100 | 19912690800 | 32750 | 32850 | 32850 | 32750 | 1433 |
| 346 | 20240731 | 134000 | 19865688800 | 32850 | 32800 | 32900 | 32800 | 627 |
| 347 | 20240731 | 133900 | 19845109700 | 32800 | 32850 | 32850 | 32800 | 1977 |
| 348 | 20240731 | 133800 | 19780255850 | 32850 | 32850 | 32900 | 32850 | 673 |
| 349 | 20240731 | 133700 | 19758147700 | 32900 | 32800 | 32900 | 32800 | 773 |
| 350 | 20240731 | 133600 | 19732785800 | 32850 | 32850 | 32900 | 32800 | 1558 |
| 351 | 20240731 | 133500 | 19681610400 | 32850 | 32950 | 32950 | 32850 | 281 |
| 352 | 20240731 | 133400 | 19672365450 | 33000 | 32900 | 33000 | 32900 | 559 |
| 353 | 20240731 | 133300 | 19653930100 | 32900 | 32850 | 32900 | 32800 | 504 |
| 354 | 20240731 | 133200 | 19637368350 | 32850 | 32950 | 32950 | 32750 | 808 |
| 355 | 20240731 | 133100 | 19610836800 | 32750 | 33050 | 33050 | 32700 | 18644 |
| 356 | 20240731 | 133000 | 18998372750 | 33050 | 33100 | 33100 | 33050 | 389 |
| 357 | 20240731 | 132900 | 18985509450 | 33100 | 33100 | 33100 | 33050 | 501 |
| 358 | 20240731 | 132800 | 18968950700 | 33050 | 33100 | 33150 | 33000 | 1437 |
| 359 | 20240731 | 132700 | 18921455050 | 33100 | 33100 | 33150 | 33050 | 922 |
| 360 | 20240731 | 132600 | 18890937400 | 33100 | 33200 | 33200 | 33100 | 149 |
| 361 | 20240731 | 132500 | 18885999450 | 33200 | 33150 | 33200 | 33150 | 224 |
| 362 | 20240731 | 132400 | 18878566150 | 33150 | 33150 | 33150 | 33150 | 112 |
| 363 | 20240731 | 132300 | 18874853350 | 33150 | 33150 | 33200 | 33100 | 566 |
| 364 | 20240731 | 132200 | 18856081900 | 33150 | 33150 | 33150 | 33150 | 385 |
| 365 | 20240731 | 132100 | 18843319150 | 33150 | 33200 | 33200 | 33150 | 238 |
| 366 | 20240731 | 132000 | 18835428050 | 33150 | 33150 | 33200 | 33150 | 323 |
| 367 | 20240731 | 131900 | 18824707450 | 33150 | 33150 | 33200 | 33150 | 406 |
| 368 | 20240731 | 131800 | 18811243250 | 33150 | 33200 | 33250 | 33150 | 1147 |
| 369 | 20240731 | 131700 | 18773158000 | 33250 | 33250 | 33250 | 33200 | 339 |
| 370 | 20240731 | 131600 | 18761891200 | 33250 | 33250 | 33300 | 33250 | 36 |
| 371 | 20240731 | 131500 | 18760693500 | 33250 | 33300 | 33300 | 33250 | 790 |
| 372 | 20240731 | 131400 | 18734417050 | 33250 | 33200 | 33250 | 33200 | 105 |
| 373 | 20240731 | 131300 | 18730930800 | 33200 | 33250 | 33300 | 33200 | 779 |
| 374 | 20240731 | 131200 | 18705033500 | 33250 | 33300 | 33300 | 33250 | 121 |
| 375 | 20240731 | 131100 | 18701008350 | 33300 | 33350 | 33350 | 33300 | 735 |
| 376 | 20240731 | 131000 | 18676502700 | 33350 | 33350 | 33400 | 33350 | 108 |
| 377 | 20240731 | 130900 | 18672898550 | 33350 | 33250 | 33350 | 33200 | 2724 |
| 378 | 20240731 | 130800 | 18582206150 | 33250 | 33300 | 33300 | 33250 | 414 |
| 379 | 20240731 | 130700 | 18568440550 | 33300 | 33250 | 33300 | 33250 | 113 |
| 380 | 20240731 | 130600 | 18564678050 | 33300 | 33300 | 33350 | 33250 | 729 |
| 381 | 20240731 | 130500 | 18540401850 | 33300 | 33300 | 33350 | 33300 | 199 |
| 382 | 20240731 | 130400 | 18533774400 | 33300 | 33350 | 33350 | 33300 | 505 |
| 383 | 20240731 | 130300 | 18516955300 | 33350 | 33350 | 33400 | 33350 | 1228 |
| 384 | 20240731 | 130200 | 18476001450 | 33400 | 33400 | 33400 | 33400 | 118 |
| 385 | 20240731 | 130100 | 18472060250 | 33450 | 33450 | 33450 | 33300 | 678 |
| 386 | 20240731 | 130000 | 18449402950 | 33450 | 33450 | 33500 | 33350 | 1047 |
| 387 | 20240731 | 125900 | 18414407950 | 33450 | 33250 | 33500 | 33250 | 6503 |
| 388 | 20240731 | 125800 | 18197159150 | 33300 | 33200 | 33300 | 33200 | 3660 |
| 389 | 20240731 | 125700 | 18075428050 | 33200 | 33200 | 33250 | 33200 | 669 |
| 390 | 20240731 | 125600 | 18053216750 | 33200 | 33200 | 33250 | 33150 | 391 |
| 391 | 20240731 | 125500 | 18040240400 | 33200 | 33050 | 33200 | 33050 | 1728 |
| 392 | 20240731 | 125400 | 17982915150 | 33100 | 33050 | 33100 | 33050 | 943 |
| 393 | 20240731 | 125300 | 17951722500 | 33050 | 33050 | 33100 | 33050 | 63 |
| 394 | 20240731 | 125200 | 17949639850 | 33050 | 33100 | 33100 | 33050 | 193 |
| 395 | 20240731 | 125100 | 17943260650 | 33100 | 33100 | 33100 | 33050 | 183 |
| 396 | 20240731 | 125000 | 17937203850 | 33050 | 33050 | 33050 | 33050 | 44 |
| 397 | 20240731 | 124900 | 17935749650 | 33050 | 33050 | 33050 | 33050 | 21 |
| 398 | 20240731 | 124800 | 17935055600 | 33000 | 33050 | 33050 | 33000 | 103 |
| 399 | 20240731 | 124700 | 17931651600 | 33000 | 33050 | 33050 | 33000 | 90 |
| 400 | 20240731 | 124600 | 17928681350 | 33050 | 33050 | 33050 | 33050 | 219 |
| 401 | 20240731 | 124500 | 17921443400 | 33050 | 33100 | 33100 | 33050 | 180 |
| 402 | 20240731 | 124400 | 17915492600 | 33000 | 32950 | 33050 | 32950 | 718 |
| 403 | 20240731 | 124300 | 17891816250 | 33000 | 33000 | 33000 | 33000 | 148 |
| 404 | 20240731 | 124200 | 17886932250 | 33000 | 33000 | 33000 | 33000 | 127 |
| 405 | 20240731 | 124100 | 17882741250 | 33000 | 33000 | 33000 | 32950 | 862 |
| 406 | 20240731 | 124000 | 17854298000 | 33000 | 32950 | 33000 | 32950 | 147 |
| 407 | 20240731 | 123900 | 17849451250 | 32950 | 33000 | 33000 | 32950 | 13 |
| 408 | 20240731 | 123800 | 17849022800 | 32950 | 32950 | 32950 | 32950 | 27 |
| 409 | 20240731 | 123700 | 17848133150 | 32950 | 33000 | 33000 | 32950 | 38 |
| 410 | 20240731 | 123600 | 17846880300 | 33000 | 33000 | 33000 | 33000 | 416 |
| 411 | 20240731 | 123500 | 17833152300 | 32950 | 32950 | 32950 | 32900 | 811 |
| 412 | 20240731 | 123400 | 17806429900 | 32950 | 32950 | 32950 | 32900 | 107 |
| 413 | 20240731 | 123300 | 17802906800 | 32950 | 33000 | 33000 | 32900 | 1377 |
| 414 | 20240731 | 123200 | 17757567850 | 32950 | 32900 | 32950 | 32900 | 851 |
| 415 | 20240731 | 123100 | 17729536550 | 32900 | 32900 | 32950 | 32900 | 1400 |
| 416 | 20240731 | 123000 | 17683437650 | 32900 | 32950 | 33000 | 32900 | 3958 |
| 417 | 20240731 | 122900 | 17553021700 | 32950 | 33050 | 33050 | 32950 | 5174 |
| 418 | 20240731 | 122800 | 17382290000 | 33050 | 33100 | 33100 | 33050 | 788 |
| 419 | 20240731 | 122700 | 17356241100 | 33100 | 33050 | 33100 | 33050 | 209 |
| 420 | 20240731 | 122600 | 17349330750 | 33050 | 33100 | 33100 | 33050 | 923 |
| 421 | 20240731 | 122500 | 17318825050 | 33100 | 33100 | 33100 | 33100 | 206 |
| 422 | 20240731 | 122400 | 17312006450 | 33100 | 33100 | 33100 | 33100 | 13 |
| 423 | 20240731 | 122300 | 17311576150 | 33100 | 33100 | 33100 | 33050 | 395 |
| 424 | 20240731 | 122200 | 17298503100 | 33100 | 33100 | 33150 | 33100 | 235 |
| 425 | 20240731 | 122100 | 17290722550 | 33100 | 33100 | 33100 | 33100 | 99 |
| 426 | 20240731 | 122000 | 17287445650 | 33100 | 33100 | 33100 | 33100 | 430 |
| 427 | 20240731 | 121900 | 17273212650 | 33100 | 33100 | 33100 | 33100 | 68 |
| 428 | 20240731 | 121800 | 17270961850 | 33100 | 33100 | 33100 | 33050 | 639 |
| 429 | 20240731 | 121700 | 17249821050 | 33100 | 33100 | 33100 | 33100 | 199 |
| 430 | 20240731 | 121600 | 17243234150 | 33100 | 33100 | 33100 | 33050 | 627 |
| 431 | 20240731 | 121500 | 17222505650 | 33100 | 33150 | 33150 | 33100 | 886 |
| 432 | 20240731 | 121400 | 17193176000 | 33100 | 33100 | 33100 | 33100 | 9 |
| 433 | 20240731 | 121300 | 17192878100 | 33100 | 33100 | 33100 | 33100 | 395 |
| 434 | 20240731 | 121200 | 17179803600 | 33050 | 33100 | 33100 | 33050 | 133 |
| 435 | 20240731 | 121100 | 17175407200 | 33100 | 33100 | 33100 | 33050 | 411 |
| 436 | 20240731 | 121000 | 17161820100 | 33050 | 33100 | 33100 | 33050 | 637 |
| 437 | 20240731 | 120900 | 17140735900 | 33100 | 33100 | 33150 | 33100 | 643 |
| 438 | 20240731 | 120800 | 17119452300 | 33100 | 33150 | 33150 | 33100 | 546 |
| 439 | 20240731 | 120700 | 17101379050 | 33150 | 33150 | 33150 | 33100 | 84 |
| 440 | 20240731 | 120600 | 17098596450 | 33200 | 33150 | 33200 | 33150 | 251 |
| 441 | 20240731 | 120500 | 17090271550 | 33200 | 33200 | 33200 | 33150 | 55 |
| 442 | 20240731 | 120400 | 17088447700 | 33150 | 33200 | 33200 | 33150 | 248 |
| 443 | 20240731 | 120300 | 17080220150 | 33200 | 33100 | 33200 | 33100 | 1078 |
| 444 | 20240731 | 120200 | 17044480000 | 33100 | 33200 | 33200 | 33100 | 709 |
| 445 | 20240731 | 120100 | 17021008950 | 33200 | 33250 | 33250 | 33100 | 218 |
| 446 | 20240731 | 120000 | 17013775950 | 33200 | 33100 | 33200 | 33050 | 2104 |
| 447 | 20240731 | 115900 | 16943997700 | 33050 | 33100 | 33100 | 33050 | 321 |
| 448 | 20240731 | 115800 | 16933387600 | 33100 | 33100 | 33100 | 33050 | 157 |
| 449 | 20240731 | 115700 | 16928191200 | 33100 | 33100 | 33100 | 33100 | 145 |
| 450 | 20240731 | 115600 | 16923391700 | 33100 | 33100 | 33100 | 33100 | 59 |
| 451 | 20240731 | 115500 | 16921438800 | 33100 | 33100 | 33100 | 33050 | 1002 |
| 452 | 20240731 | 115400 | 16888303150 | 33100 | 33050 | 33150 | 33050 | 348 |
| 453 | 20240731 | 115300 | 16876799900 | 33100 | 33150 | 33150 | 33100 | 718 |
| 454 | 20240731 | 115200 | 16853034000 | 33100 | 33150 | 33150 | 33100 | 74 |
| 455 | 20240731 | 115100 | 16850581650 | 33150 | 33100 | 33150 | 33100 | 76 |
| 456 | 20240731 | 115000 | 16848062500 | 33100 | 33150 | 33200 | 33100 | 508 |
| 457 | 20240731 | 114900 | 16831205650 | 33150 | 33150 | 33150 | 33100 | 1087 |
| 458 | 20240731 | 114800 | 16795177050 | 33150 | 33150 | 33150 | 33150 | 271 |
| 459 | 20240731 | 114700 | 16786193400 | 33150 | 33150 | 33150 | 33100 | 1394 |
| 460 | 20240731 | 114600 | 16739982450 | 33150 | 33050 | 33150 | 33050 | 1070 |
| 461 | 20240731 | 114500 | 16704566000 | 33050 | 33000 | 33050 | 32950 | 1945 |
| 462 | 20240731 | 114400 | 16640376100 | 32950 | 32900 | 33000 | 32900 | 550 |
| 463 | 20240731 | 114300 | 16622252800 | 32900 | 32900 | 32950 | 32900 | 479 |
| 464 | 20240731 | 114200 | 16606493100 | 32900 | 32900 | 32900 | 32900 | 822 |
| 465 | 20240731 | 114100 | 16579449300 | 32900 | 32900 | 32900 | 32900 | 15 |
| 466 | 20240731 | 114000 | 16578955800 | 32900 | 32950 | 32950 | 32900 | 76 |
| 467 | 20240731 | 113900 | 16576455350 | 32900 | 32900 | 32950 | 32900 | 605 |
| 468 | 20240731 | 113800 | 16556549050 | 32950 | 32950 | 32950 | 32900 | 70 |
| 469 | 20240731 | 113700 | 16554243300 | 32900 | 32950 | 32950 | 32900 | 158 |
| 470 | 20240731 | 113600 | 16549037300 | 32900 | 32900 | 32950 | 32850 | 64 |
| 471 | 20240731 | 113500 | 16546931900 | 32900 | 32950 | 32950 | 32900 | 2248 |
| 472 | 20240731 | 113400 | 16472950350 | 32950 | 32950 | 32950 | 32900 | 401 |
| 473 | 20240731 | 113300 | 16459751400 | 32950 | 32950 | 32950 | 32900 | 155 |
| 474 | 20240731 | 113200 | 16454645000 | 32950 | 32950 | 32950 | 32950 | 407 |
| 475 | 20240731 | 113100 | 16441234350 | 32950 | 32950 | 32950 | 32900 | 240 |
| 476 | 20240731 | 113000 | 16433327150 | 32950 | 32950 | 32950 | 32950 | 141 |
| 477 | 20240731 | 112900 | 16428681200 | 32950 | 32950 | 33000 | 32950 | 64 |
| 478 | 20240731 | 112800 | 16426572350 | 32950 | 32950 | 32950 | 32950 | 83 |
| 479 | 20240731 | 112700 | 16423837500 | 32950 | 32950 | 33000 | 32950 | 124 |
| 480 | 20240731 | 112600 | 16419749200 | 33000 | 32900 | 33000 | 32900 | 559 |
| 481 | 20240731 | 112500 | 16401327950 | 32900 | 32900 | 32900 | 32900 | 45 |
| 482 | 20240731 | 112400 | 16399847450 | 32850 | 32900 | 32900 | 32850 | 458 |
| 483 | 20240731 | 112300 | 16384786000 | 32900 | 32900 | 32950 | 32900 | 9 |
| 484 | 20240731 | 112200 | 16384489650 | 32950 | 32900 | 32950 | 32900 | 441 |
| 485 | 20240731 | 112100 | 16369980600 | 32900 | 32900 | 32950 | 32900 | 646 |
| 486 | 20240731 | 112000 | 16348727100 | 32900 | 32900 | 32950 | 32900 | 109 |
| 487 | 20240731 | 111900 | 16345140900 | 32900 | 32900 | 32900 | 32900 | 71 |
| 488 | 20240731 | 111800 | 16342805000 | 32900 | 32850 | 32900 | 32850 | 680 |
| 489 | 20240731 | 111700 | 16320463950 | 32850 | 32900 | 32900 | 32850 | 184 |
| 490 | 20240731 | 111600 | 16314417600 | 32900 | 32850 | 32900 | 32850 | 210 |
| 491 | 20240731 | 111500 | 16307509100 | 32850 | 32950 | 32950 | 32850 | 2476 |
| 492 | 20240731 | 111400 | 16226126850 | 32950 | 32950 | 32950 | 32900 | 534 |
| 493 | 20240731 | 111300 | 16208532200 | 32950 | 32950 | 32950 | 32950 | 1003 |
| 494 | 20240731 | 111200 | 16175483350 | 32950 | 32950 | 33000 | 32950 | 1351 |
| 495 | 20240731 | 111100 | 16130967650 | 32950 | 33000 | 33000 | 32950 | 1329 |
| 496 | 20240731 | 111000 | 16087111100 | 33000 | 33050 | 33050 | 33000 | 1957 |
| 497 | 20240731 | 110900 | 16022498200 | 33050 | 33100 | 33100 | 33050 | 1032 |
| 498 | 20240731 | 110800 | 15988374850 | 33100 | 33100 | 33150 | 33050 | 2383 |
| 499 | 20240731 | 110700 | 15909498250 | 33150 | 33150 | 33150 | 33100 | 946 |
| 500 | 20240731 | 110600 | 15878138400 | 33150 | 33150 | 33150 | 33150 | 375 |
| 501 | 20240731 | 110500 | 15865707150 | 33150 | 33100 | 33200 | 33050 | 1274 |
| 502 | 20240731 | 110400 | 15823519950 | 33100 | 33100 | 33100 | 33050 | 634 |
| 503 | 20240731 | 110300 | 15802552500 | 33100 | 32950 | 33100 | 32950 | 8870 |
| 504 | 20240731 | 110200 | 15509627500 | 32950 | 33000 | 33000 | 32900 | 934 |
| 505 | 20240731 | 110100 | 15478854950 | 33000 | 32850 | 33000 | 32800 | 2746 |
| 506 | 20240731 | 110000 | 15388516400 | 32800 | 32800 | 32900 | 32750 | 2355 |
| 507 | 20240731 | 105900 | 15311234600 | 32850 | 32750 | 32850 | 32700 | 1332 |
| 508 | 20240731 | 105800 | 15267615350 | 32750 | 32700 | 32800 | 32650 | 4078 |
| 509 | 20240731 | 105700 | 15134103600 | 32700 | 32800 | 32850 | 32650 | 12621 |
| 510 | 20240731 | 105600 | 14720926050 | 32800 | 32950 | 32950 | 32800 | 11257 |
| 511 | 20240731 | 105500 | 14351070550 | 32900 | 32950 | 32950 | 32900 | 9217 |
| 512 | 20240731 | 105400 | 14047457250 | 32950 | 33000 | 33050 | 32950 | 3580 |
| 513 | 20240731 | 105300 | 13929355900 | 33000 | 33050 | 33050 | 33000 | 1061 |
| 514 | 20240731 | 105200 | 13894307450 | 33050 | 33050 | 33050 | 33000 | 4459 |
| 515 | 20240731 | 105100 | 13747148900 | 33000 | 33100 | 33100 | 33000 | 1952 |
| 516 | 20240731 | 105000 | 13682583650 | 33100 | 33150 | 33150 | 33100 | 870 |
| 517 | 20240731 | 104900 | 13653778100 | 33100 | 33100 | 33150 | 33100 | 272 |
| 518 | 20240731 | 104800 | 13644771000 | 33100 | 33150 | 33150 | 33100 | 1172 |
| 519 | 20240731 | 104700 | 13605962250 | 33150 | 33100 | 33200 | 33100 | 599 |
| 520 | 20240731 | 104600 | 13586119300 | 33150 | 33100 | 33150 | 33100 | 180 |
| 521 | 20240731 | 104500 | 13580159950 | 33100 | 33100 | 33200 | 33050 | 743 |
| 522 | 20240731 | 104400 | 13555543450 | 33100 | 33100 | 33150 | 33050 | 1187 |
| 523 | 20240731 | 104300 | 13516262150 | 33050 | 33050 | 33100 | 33050 | 468 |
| 524 | 20240731 | 104200 | 13500792950 | 33100 | 33050 | 33150 | 33050 | 985 |
| 525 | 20240731 | 104100 | 13468236300 | 33100 | 33150 | 33150 | 33050 | 964 |
| 526 | 20240731 | 104000 | 13436323200 | 33150 | 33200 | 33200 | 33150 | 897 |
| 527 | 20240731 | 103900 | 13406577450 | 33200 | 33200 | 33300 | 33150 | 1938 |
| 528 | 20240731 | 103800 | 13342193550 | 33200 | 33050 | 33200 | 33000 | 3024 |
| 529 | 20240731 | 103700 | 13241872350 | 32950 | 33000 | 33200 | 32950 | 11039 |
| 530 | 20240731 | 103600 | 12876940750 | 33000 | 33000 | 33000 | 32950 | 487 |
| 531 | 20240731 | 103500 | 12860875000 | 33000 | 33000 | 33000 | 33000 | 505 |
| 532 | 20240731 | 103400 | 12844210000 | 33000 | 32950 | 33150 | 32950 | 3322 |
| 533 | 20240731 | 103300 | 12734463350 | 33000 | 32950 | 33000 | 32950 | 479 |
| 534 | 20240731 | 103200 | 12718675600 | 33000 | 32950 | 33000 | 32950 | 555 |
| 535 | 20240731 | 103100 | 12700374600 | 33000 | 33100 | 33100 | 32950 | 4405 |
| 536 | 20240731 | 103000 | 12554967750 | 33100 | 33050 | 33100 | 33050 | 476 |
| 537 | 20240731 | 102900 | 12539228400 | 33050 | 33100 | 33100 | 33000 | 2810 |
| 538 | 20240731 | 102800 | 12446369000 | 33050 | 33150 | 33150 | 33050 | 442 |
| 539 | 20240731 | 102700 | 12431743450 | 33100 | 33150 | 33150 | 33050 | 1957 |
| 540 | 20240731 | 102600 | 12366961300 | 33150 | 33100 | 33150 | 33100 | 271 |
| 541 | 20240731 | 102500 | 12357985700 | 33150 | 33100 | 33150 | 33050 | 1548 |
| 542 | 20240731 | 102400 | 12306726000 | 33050 | 33100 | 33100 | 33050 | 1158 |
| 543 | 20240731 | 102300 | 12268430350 | 33100 | 33050 | 33100 | 33050 | 1002 |
| 544 | 20240731 | 102200 | 12235307450 | 33100 | 33100 | 33150 | 33100 | 1129 |
| 545 | 20240731 | 102100 | 12197937300 | 33150 | 33200 | 33200 | 33100 | 1674 |
| 546 | 20240731 | 102000 | 12142500700 | 33150 | 33100 | 33200 | 33100 | 253 |
| 547 | 20240731 | 101900 | 12134114650 | 33100 | 33150 | 33150 | 33100 | 324 |
| 548 | 20240731 | 101800 | 12123390200 | 33100 | 33200 | 33200 | 33100 | 939 |
| 549 | 20240731 | 101700 | 12092266500 | 33150 | 33150 | 33200 | 33150 | 421 |
| 550 | 20240731 | 101600 | 12078297500 | 33150 | 33100 | 33150 | 33050 | 651 |
| 551 | 20240731 | 101500 | 12056744000 | 33050 | 33050 | 33100 | 33050 | 321 |
| 552 | 20240731 | 101400 | 12046127800 | 33100 | 33100 | 33100 | 33050 | 807 |
| 553 | 20240731 | 101300 | 12019436050 | 33050 | 33150 | 33150 | 33050 | 1720 |
| 554 | 20240731 | 101200 | 11962500850 | 33100 | 33050 | 33150 | 33050 | 2283 |
| 555 | 20240731 | 101100 | 11886936500 | 33050 | 33050 | 33100 | 33050 | 919 |
| 556 | 20240731 | 101000 | 11856563150 | 33050 | 33050 | 33100 | 33000 | 693 |
| 557 | 20240731 | 100900 | 11833656950 | 33050 | 33050 | 33100 | 33000 | 3894 |
| 558 | 20240731 | 100800 | 11705035800 | 33100 | 33050 | 33100 | 33050 | 378 |
| 559 | 20240731 | 100700 | 11692539300 | 33050 | 33100 | 33150 | 33050 | 759 |
| 560 | 20240731 | 100600 | 11667417300 | 33100 | 33150 | 33200 | 33100 | 1836 |
| 561 | 20240731 | 100500 | 11606586450 | 33200 | 33200 | 33200 | 33150 | 519 |
| 562 | 20240731 | 100400 | 11589370250 | 33200 | 33150 | 33200 | 33150 | 255 |
| 563 | 20240731 | 100300 | 11580908850 | 33150 | 33350 | 33350 | 33150 | 1315 |
| 564 | 20240731 | 100200 | 11537159800 | 33350 | 33250 | 33350 | 33200 | 1323 |
| 565 | 20240731 | 100100 | 11493121250 | 33150 | 33200 | 33250 | 33150 | 1041 |
| 566 | 20240731 | 100000 | 11458573150 | 33250 | 33150 | 33250 | 33150 | 1014 |
| 567 | 20240731 | 095900 | 11424905200 | 33150 | 33000 | 33200 | 33000 | 1615 |
| 568 | 20240731 | 095800 | 11371448400 | 33000 | 33000 | 33050 | 32950 | 2301 |
| 569 | 20240731 | 095700 | 11295517050 | 33000 | 32950 | 33000 | 32950 | 1105 |
| 570 | 20240731 | 095600 | 11259104400 | 32950 | 32950 | 33000 | 32900 | 2838 |
| 571 | 20240731 | 095500 | 11165676700 | 32950 | 32950 | 32950 | 32900 | 1483 |
| 572 | 20240731 | 095400 | 11116839900 | 32950 | 32950 | 33000 | 32900 | 2920 |
| 573 | 20240731 | 095300 | 11020625850 | 32950 | 33000 | 33050 | 32900 | 16118 |
| 574 | 20240731 | 095200 | 10489175500 | 33000 | 33050 | 33100 | 33000 | 2601 |
| 575 | 20240731 | 095100 | 10403265950 | 33050 | 33100 | 33150 | 33000 | 6607 |
| 576 | 20240731 | 095000 | 10184862250 | 33100 | 33100 | 33150 | 33100 | 3094 |
| 577 | 20240731 | 094900 | 10082447400 | 33150 | 33150 | 33200 | 33100 | 2321 |
| 578 | 20240731 | 094800 | 10005537350 | 33100 | 33250 | 33300 | 33100 | 5077 |
| 579 | 20240731 | 094700 | 9837067050 | 33250 | 33350 | 33350 | 33250 | 1921 |
| 580 | 20240731 | 094600 | 9773066400 | 33350 | 33450 | 33500 | 33300 | 4109 |
| 581 | 20240731 | 094500 | 9635649500 | 33450 | 33400 | 33450 | 33400 | 2123 |
| 582 | 20240731 | 094400 | 9564670600 | 33400 | 33350 | 33400 | 33250 | 711 |
| 583 | 20240731 | 094300 | 9540980700 | 33250 | 33200 | 33350 | 33150 | 2592 |
| 584 | 20240731 | 094200 | 9454874700 | 33200 | 33250 | 33250 | 33200 | 2373 |
| 585 | 20240731 | 094100 | 9376079700 | 33250 | 33250 | 33250 | 33200 | 2118 |
| 586 | 20240731 | 094000 | 9305743500 | 33250 | 33300 | 33350 | 33200 | 1506 |
| 587 | 20240731 | 093900 | 9255646400 | 33300 | 33300 | 33350 | 33300 | 1060 |
| 588 | 20240731 | 093800 | 9220336000 | 33300 | 33350 | 33400 | 33300 | 1306 |
| 589 | 20240731 | 093700 | 9176816100 | 33350 | 33400 | 33400 | 33300 | 1569 |
| 590 | 20240731 | 093600 | 9124474850 | 33350 | 33400 | 33400 | 33300 | 1160 |
| 591 | 20240731 | 093500 | 9085794300 | 33400 | 33200 | 33450 | 33200 | 17697 |
| 592 | 20240731 | 093400 | 8496968150 | 33250 | 33250 | 33250 | 33200 | 2003 |
| 593 | 20240731 | 093300 | 8430413900 | 33250 | 33100 | 33250 | 33100 | 2862 |
| 594 | 20240731 | 093200 | 8335452500 | 33050 | 33050 | 33100 | 33000 | 5644 |
| 595 | 20240731 | 093100 | 8149068050 | 33050 | 33100 | 33100 | 32950 | 22593 |
| 596 | 20240731 | 093000 | 7403319850 | 33050 | 33250 | 33300 | 33000 | 34767 |
| 597 | 20240731 | 092900 | 6253007350 | 33250 | 33300 | 33300 | 33250 | 3094 |
| 598 | 20240731 | 092800 | 6150102500 | 33300 | 33350 | 33400 | 33250 | 10915 |
| 599 | 20240731 | 092700 | 5786531900 | 33400 | 33350 | 33450 | 33350 | 3990 |
| 600 | 20240731 | 092600 | 5653352050 | 33350 | 33650 | 33650 | 33350 | 13143 |
| 601 | 20240731 | 092500 | 5213372500 | 33650 | 33750 | 33750 | 33650 | 3477 |
| 602 | 20240731 | 092400 | 5096164700 | 33750 | 33750 | 33800 | 33700 | 1239 |
| 603 | 20240731 | 092300 | 5054343200 | 33800 | 33850 | 33950 | 33750 | 2793 |
| 604 | 20240731 | 092200 | 4959820700 | 33850 | 33800 | 33900 | 33800 | 2197 |
| 605 | 20240731 | 092100 | 4885438900 | 33800 | 33750 | 33800 | 33700 | 1930 |
| 606 | 20240731 | 092000 | 4820292250 | 33750 | 33750 | 33750 | 33700 | 1344 |
| 607 | 20240731 | 091900 | 4774984900 | 33700 | 33700 | 33800 | 33700 | 2370 |
| 608 | 20240731 | 091800 | 4695027200 | 33700 | 33700 | 33850 | 33700 | 950 |
| 609 | 20240731 | 091700 | 4662977650 | 33700 | 33800 | 33900 | 33650 | 3947 |
| 610 | 20240731 | 091600 | 4529868300 | 33800 | 34000 | 34050 | 33800 | 6416 |
| 611 | 20240731 | 091500 | 4312203450 | 34050 | 34150 | 34150 | 34000 | 1832 |
| 612 | 20240731 | 091400 | 4249843950 | 34100 | 34100 | 34250 | 34050 | 4446 |
| 613 | 20240731 | 091300 | 4098123600 | 34100 | 34000 | 34200 | 34000 | 6130 |
| 614 | 20240731 | 091200 | 3888998400 | 34000 | 34100 | 34150 | 33850 | 5925 |
| 615 | 20240731 | 091100 | 3687613050 | 34100 | 33600 | 34100 | 33600 | 9469 |
| 616 | 20240731 | 091000 | 3367553100 | 33600 | 33350 | 33600 | 33350 | 2296 |
| 617 | 20240731 | 090900 | 3290678600 | 33350 | 33500 | 33500 | 33350 | 5285 |
| 618 | 20240731 | 090800 | 3113975900 | 33400 | 33300 | 33500 | 33250 | 4957 |
| 619 | 20240731 | 090700 | 2948642500 | 33300 | 33200 | 33300 | 33100 | 9335 |
| 620 | 20240731 | 090600 | 2638736700 | 33250 | 33400 | 33500 | 33100 | 12333 |
| 621 | 20240731 | 090500 | 2228932450 | 33400 | 33150 | 33500 | 33150 | 11413 |
| 622 | 20240731 | 090400 | 1849125700 | 33150 | 33700 | 33750 | 33150 | 22140 |
| 623 | 20240731 | 090300 | 1108763450 | 33700 | 34200 | 34250 | 33700 | 9352 |
| 624 | 20240731 | 090200 | 791456950 | 34200 | 34150 | 34250 | 34000 | 3553 |
| 625 | 20240731 | 090100 | 670134150 | 34150 | 34000 | 34400 | 34000 | 3112 |
| 626 | 20240731 | 090000 | 563462400 | 34000 | 34200 | 34250 | 33850 | 16501 |