34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 3 | 20241002 | 192500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20241002 | 192400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20241002 | 192300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20241002 | 192200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20241002 | 192100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20241002 | 192000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20241002 | 191900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20241002 | 191800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20241002 | 191700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20241002 | 191600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20241002 | 191500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20241002 | 191400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20241002 | 191300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20241002 | 191200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20241002 | 191100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20241002 | 191000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20241002 | 190900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20241002 | 190800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20241002 | 190700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20241002 | 190600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20241002 | 190500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20241002 | 190400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20241002 | 190300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20241002 | 190200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20241002 | 190100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20241002 | 190000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20241002 | 185900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20241002 | 185800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20241002 | 185700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20241002 | 185600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 33 | 20241002 | 185500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20241002 | 185400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20241002 | 185300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20241002 | 185200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20241002 | 185100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20241002 | 185000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20241002 | 184900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20241002 | 184800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20241002 | 184700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20241002 | 184600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20241002 | 184500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20241002 | 184400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20241002 | 184300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20241002 | 184200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20241002 | 184100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20241002 | 184000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20241002 | 183900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20241002 | 183800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20241002 | 183700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20241002 | 183600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20241002 | 183500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20241002 | 183400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20241002 | 183300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20241002 | 183200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20241002 | 183100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20241002 | 183000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20241002 | 182900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20241002 | 182800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20241002 | 182700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20241002 | 182600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 63 | 20241002 | 182500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20241002 | 182400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20241002 | 182300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20241002 | 182200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20241002 | 182100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20241002 | 182000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20241002 | 181900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20241002 | 181800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20241002 | 181700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20241002 | 181600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20241002 | 181500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20241002 | 181400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20241002 | 181300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20241002 | 181200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20241002 | 181100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20241002 | 181000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20241002 | 180900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20241002 | 180800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20241002 | 180700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20241002 | 180600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20241002 | 180500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20241002 | 180400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20241002 | 180300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20241002 | 180200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20241002 | 180100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20241002 | 180000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20241002 | 175900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20241002 | 175800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20241002 | 175700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20241002 | 175600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 93 | 20241002 | 175500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20241002 | 175400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20241002 | 175300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20241002 | 175200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20241002 | 175100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20241002 | 175000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20241002 | 174900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20241002 | 174800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20241002 | 174700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20241002 | 174600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20241002 | 174500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20241002 | 174400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20241002 | 174300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20241002 | 174200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20241002 | 174100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20241002 | 174000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20241002 | 173900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20241002 | 173800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20241002 | 173700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20241002 | 173600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20241002 | 173500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20241002 | 173400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20241002 | 173300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20241002 | 173200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20241002 | 173100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20241002 | 173000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20241002 | 172900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20241002 | 172800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20241002 | 172700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20241002 | 172600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 123 | 20241002 | 172500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20241002 | 172400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20241002 | 172300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20241002 | 172200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20241002 | 172100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20241002 | 172000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20241002 | 171900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20241002 | 171800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20241002 | 171700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20241002 | 171600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20241002 | 171500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20241002 | 171400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20241002 | 171300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20241002 | 171200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20241002 | 171100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20241002 | 171000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20241002 | 170900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20241002 | 170800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20241002 | 170700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20241002 | 170600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20241002 | 170500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20241002 | 170400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20241002 | 170300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20241002 | 170200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20241002 | 170100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20241002 | 170000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20241002 | 165900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20241002 | 165800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20241002 | 165700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20241002 | 165600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 153 | 20241002 | 165500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20241002 | 165400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20241002 | 165300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20241002 | 165200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20241002 | 165100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20241002 | 165000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20241002 | 164900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20241002 | 164800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20241002 | 164700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20241002 | 164600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20241002 | 164500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20241002 | 164400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20241002 | 164300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20241002 | 164200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20241002 | 164100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20241002 | 164000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20241002 | 163900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20241002 | 163800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20241002 | 163700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20241002 | 163600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20241002 | 163500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20241002 | 163400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20241002 | 163300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20241002 | 163200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20241002 | 163100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20241002 | 163000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20241002 | 162900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20241002 | 162800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20241002 | 162700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20241002 | 162600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 183 | 20241002 | 162500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20241002 | 162400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20241002 | 162300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20241002 | 162200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20241002 | 162100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20241002 | 162000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20241002 | 161900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20241002 | 161800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20241002 | 161700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20241002 | 161600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20241002 | 161500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20241002 | 161400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20241002 | 161300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20241002 | 161200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20241002 | 161100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20241002 | 161000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20241002 | 160900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20241002 | 160800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20241002 | 160700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20241002 | 160600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20241002 | 160500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20241002 | 160400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20241002 | 160300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20241002 | 160200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20241002 | 160100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20241002 | 160000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20241002 | 155900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20241002 | 155800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20241002 | 155700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20241002 | 155600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 213 | 20241002 | 155500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20241002 | 155400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20241002 | 155300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20241002 | 155200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20241002 | 155100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20241002 | 155000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20241002 | 154900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20241002 | 154800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20241002 | 154700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20241002 | 154600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20241002 | 154500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20241002 | 154400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20241002 | 154300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20241002 | 154200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20241002 | 154100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20241002 | 154000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20241002 | 153900 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20241002 | 153800 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20241002 | 153700 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20241002 | 153600 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20241002 | 153500 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20241002 | 153400 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20241002 | 153300 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20241002 | 153200 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20241002 | 153100 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20241002 | 153000 | 18471363250 | 30850 | 30850 | 30850 | 30850 | 12998 |
| 239 | 20241002 | 152900 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20241002 | 152800 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20241002 | 152700 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20241002 | 152600 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 243 | 20241002 | 152500 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20241002 | 152400 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20241002 | 152300 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20241002 | 152200 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20241002 | 152100 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20241002 | 152000 | 18070374950 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20241002 | 151900 | 18070374950 | 30950 | 30900 | 30950 | 30900 | 2281 |
| 250 | 20241002 | 151800 | 17999827300 | 30900 | 30950 | 30950 | 30900 | 270 |
| 251 | 20241002 | 151700 | 17991482550 | 30950 | 30900 | 30950 | 30900 | 345 |
| 252 | 20241002 | 151600 | 17980807800 | 30950 | 30950 | 31050 | 30900 | 1352 |
| 253 | 20241002 | 151500 | 17938943950 | 30900 | 31000 | 31000 | 30900 | 4817 |
| 254 | 20241002 | 151400 | 17789850350 | 30950 | 31000 | 31000 | 30950 | 286 |
| 255 | 20241002 | 151300 | 17780997000 | 31000 | 30950 | 31000 | 30900 | 510 |
| 256 | 20241002 | 151200 | 17765212900 | 30950 | 30900 | 30950 | 30900 | 223 |
| 257 | 20241002 | 151100 | 17758312750 | 30950 | 30900 | 30950 | 30900 | 557 |
| 258 | 20241002 | 151000 | 17741079850 | 30900 | 30950 | 30950 | 30850 | 1348 |
| 259 | 20241002 | 150900 | 17699439600 | 30950 | 30950 | 30950 | 30900 | 301 |
| 260 | 20241002 | 150800 | 17690130900 | 30900 | 30900 | 30950 | 30850 | 1837 |
| 261 | 20241002 | 150700 | 17633366150 | 30900 | 30900 | 30950 | 30900 | 565 |
| 262 | 20241002 | 150600 | 17615889150 | 30950 | 30900 | 31000 | 30900 | 1369 |
| 263 | 20241002 | 150500 | 17573523350 | 30950 | 31000 | 31000 | 30900 | 409 |
| 264 | 20241002 | 150400 | 17560867750 | 30950 | 30950 | 31000 | 30950 | 761 |
| 265 | 20241002 | 150300 | 17537312350 | 30900 | 30900 | 30950 | 30900 | 647 |
| 266 | 20241002 | 150200 | 17517315350 | 30900 | 30900 | 30950 | 30900 | 370 |
| 267 | 20241002 | 150100 | 17505880100 | 30900 | 31000 | 31000 | 30900 | 615 |
| 268 | 20241002 | 150000 | 17486845900 | 31000 | 31000 | 31000 | 30950 | 276 |
| 269 | 20241002 | 145900 | 17478298900 | 30950 | 30950 | 30950 | 30900 | 371 |
| 270 | 20241002 | 145800 | 17466823700 | 30900 | 30950 | 31000 | 30900 | 666 |
| 271 | 20241002 | 145700 | 17446209100 | 31000 | 30900 | 31000 | 30850 | 951 |
| 272 | 20241002 | 145600 | 17416792500 | 30850 | 30900 | 30950 | 30850 | 2179 |
| 273 | 20241002 | 145500 | 17349513000 | 30900 | 31050 | 31050 | 30900 | 1891 |
| 274 | 20241002 | 145400 | 17290937850 | 31050 | 31000 | 31050 | 31000 | 377 |
| 275 | 20241002 | 145300 | 17279238600 | 31000 | 31050 | 31050 | 31000 | 439 |
| 276 | 20241002 | 145200 | 17265615950 | 31000 | 31100 | 31100 | 31000 | 623 |
| 277 | 20241002 | 145100 | 17246274700 | 31000 | 31100 | 31100 | 31000 | 1853 |
| 278 | 20241002 | 145000 | 17188771450 | 31100 | 31050 | 31100 | 31050 | 808 |
| 279 | 20241002 | 144900 | 17163674650 | 31100 | 30950 | 31100 | 30950 | 542 |
| 280 | 20241002 | 144800 | 17146860750 | 30950 | 31000 | 31050 | 30950 | 1217 |
| 281 | 20241002 | 144700 | 17109163800 | 31050 | 31000 | 31050 | 31000 | 410 |
| 282 | 20241002 | 144600 | 17096448250 | 31000 | 30950 | 31050 | 30950 | 1989 |
| 283 | 20241002 | 144500 | 17034821100 | 31000 | 31000 | 31050 | 30900 | 874 |
| 284 | 20241002 | 144400 | 17007730400 | 31000 | 31000 | 31000 | 30950 | 896 |
| 285 | 20241002 | 144300 | 16979986450 | 31000 | 31000 | 31050 | 30950 | 1727 |
| 286 | 20241002 | 144200 | 16926472850 | 31050 | 31050 | 31050 | 31000 | 182 |
| 287 | 20241002 | 144100 | 16920824950 | 31050 | 31050 | 31050 | 31000 | 379 |
| 288 | 20241002 | 144000 | 16909066850 | 31100 | 31100 | 31150 | 30900 | 3667 |
| 289 | 20241002 | 143900 | 16795339400 | 31100 | 31100 | 31100 | 31100 | 134 |
| 290 | 20241002 | 143800 | 16791172000 | 31100 | 31150 | 31150 | 31050 | 770 |
| 291 | 20241002 | 143700 | 16767253800 | 31100 | 31100 | 31150 | 31050 | 171 |
| 292 | 20241002 | 143600 | 16761935500 | 31100 | 31100 | 31100 | 31050 | 696 |
| 293 | 20241002 | 143500 | 16740317050 | 31100 | 31050 | 31100 | 31050 | 267 |
| 294 | 20241002 | 143400 | 16732021950 | 31100 | 30950 | 31100 | 30950 | 1186 |
| 295 | 20241002 | 143300 | 16695270050 | 31000 | 31150 | 31150 | 30950 | 3851 |
| 296 | 20241002 | 143200 | 16575791350 | 31150 | 31150 | 31200 | 31100 | 709 |
| 297 | 20241002 | 143100 | 16553717450 | 31150 | 31150 | 31200 | 31150 | 456 |
| 298 | 20241002 | 143000 | 16539509200 | 31200 | 31250 | 31300 | 31150 | 819 |
| 299 | 20241002 | 142900 | 16513972550 | 31300 | 31300 | 31300 | 31250 | 199 |
| 300 | 20241002 | 142800 | 16507744250 | 31300 | 31150 | 31350 | 31150 | 531 |
| 301 | 20241002 | 142700 | 16491178100 | 31200 | 31300 | 31300 | 31200 | 813 |
| 302 | 20241002 | 142600 | 16465773950 | 31250 | 31300 | 31350 | 31250 | 422 |
| 303 | 20241002 | 142500 | 16452567350 | 31300 | 31400 | 31400 | 31300 | 1585 |
| 304 | 20241002 | 142400 | 16402902150 | 31400 | 31400 | 31400 | 31350 | 1057 |
| 305 | 20241002 | 142300 | 16369712400 | 31400 | 31350 | 31400 | 31300 | 453 |
| 306 | 20241002 | 142200 | 16355497100 | 31350 | 31350 | 31350 | 31300 | 579 |
| 307 | 20241002 | 142100 | 16337350900 | 31350 | 31350 | 31350 | 31350 | 238 |
| 308 | 20241002 | 142000 | 16329889600 | 31350 | 31350 | 31350 | 31350 | 621 |
| 309 | 20241002 | 141900 | 16310421250 | 31350 | 31300 | 31350 | 31300 | 596 |
| 310 | 20241002 | 141800 | 16291754450 | 31350 | 31350 | 31350 | 31250 | 409 |
| 311 | 20241002 | 141700 | 16278932700 | 31350 | 31350 | 31350 | 31300 | 267 |
| 312 | 20241002 | 141600 | 16270565900 | 31300 | 31350 | 31350 | 31200 | 1624 |
| 313 | 20241002 | 141500 | 16219760950 | 31350 | 31350 | 31400 | 31350 | 738 |
| 314 | 20241002 | 141400 | 16196621150 | 31400 | 31350 | 31400 | 31350 | 641 |
| 315 | 20241002 | 141300 | 16176522900 | 31350 | 31300 | 31350 | 31300 | 699 |
| 316 | 20241002 | 141200 | 16154627900 | 31300 | 31300 | 31300 | 31250 | 667 |
| 317 | 20241002 | 141100 | 16133751000 | 31300 | 31300 | 31300 | 31250 | 396 |
| 318 | 20241002 | 141000 | 16121357250 | 31250 | 31300 | 31300 | 31250 | 417 |
| 319 | 20241002 | 140900 | 16108306400 | 31300 | 31250 | 31300 | 31200 | 387 |
| 320 | 20241002 | 140800 | 16096214050 | 31200 | 31200 | 31200 | 31100 | 785 |
| 321 | 20241002 | 140700 | 16071725900 | 31150 | 31100 | 31200 | 31100 | 750 |
| 322 | 20241002 | 140600 | 16048385900 | 31100 | 31150 | 31150 | 31100 | 327 |
| 323 | 20241002 | 140500 | 16038205200 | 31200 | 31150 | 31200 | 31100 | 995 |
| 324 | 20241002 | 140400 | 16007226700 | 31200 | 31200 | 31200 | 31200 | 258 |
| 325 | 20241002 | 140300 | 15999177100 | 31200 | 31200 | 31200 | 31150 | 1298 |
| 326 | 20241002 | 140200 | 15958693200 | 31200 | 31200 | 31200 | 31150 | 706 |
| 327 | 20241002 | 140100 | 15936675450 | 31200 | 31100 | 31200 | 31100 | 775 |
| 328 | 20241002 | 140000 | 15912519800 | 31100 | 31150 | 31200 | 31100 | 438 |
| 329 | 20241002 | 135900 | 15898877250 | 31100 | 31200 | 31200 | 31100 | 1312 |
| 330 | 20241002 | 135800 | 15858010050 | 31200 | 31200 | 31300 | 31150 | 908 |
| 331 | 20241002 | 135700 | 15829649200 | 31250 | 31300 | 31300 | 31250 | 3583 |
| 332 | 20241002 | 135600 | 15717620600 | 31300 | 31350 | 31350 | 31250 | 2100 |
| 333 | 20241002 | 135500 | 15651965700 | 31300 | 31300 | 31350 | 31250 | 590 |
| 334 | 20241002 | 135400 | 15633498950 | 31350 | 31300 | 31350 | 31250 | 502 |
| 335 | 20241002 | 135300 | 15617781500 | 31300 | 31250 | 31300 | 31250 | 522 |
| 336 | 20241002 | 135200 | 15601461650 | 31250 | 31200 | 31300 | 31200 | 707 |
| 337 | 20241002 | 135100 | 15579385000 | 31250 | 31300 | 31300 | 31250 | 1011 |
| 338 | 20241002 | 135000 | 15547776050 | 31300 | 31250 | 31300 | 31200 | 610 |
| 339 | 20241002 | 134900 | 15528707400 | 31250 | 31250 | 31250 | 31200 | 361 |
| 340 | 20241002 | 134800 | 15517432600 | 31200 | 31250 | 31250 | 31200 | 365 |
| 341 | 20241002 | 134700 | 15506038600 | 31250 | 31200 | 31250 | 31200 | 415 |
| 342 | 20241002 | 134600 | 15493075850 | 31200 | 31250 | 31300 | 31150 | 1232 |
| 343 | 20241002 | 134500 | 15454583050 | 31100 | 31300 | 31300 | 31100 | 1506 |
| 344 | 20241002 | 134400 | 15407630200 | 31300 | 31350 | 31350 | 31250 | 770 |
| 345 | 20241002 | 134300 | 15383532350 | 31300 | 31350 | 31350 | 31300 | 552 |
| 346 | 20241002 | 134200 | 15366232150 | 31350 | 31250 | 31350 | 31250 | 736 |
| 347 | 20241002 | 134100 | 15343200200 | 31250 | 31250 | 31300 | 31100 | 1821 |
| 348 | 20241002 | 134000 | 15286444000 | 31200 | 31200 | 31250 | 31200 | 326 |
| 349 | 20241002 | 133900 | 15276263800 | 31250 | 31100 | 31250 | 31100 | 1150 |
| 350 | 20241002 | 133800 | 15240453900 | 31100 | 31150 | 31200 | 31100 | 5384 |
| 351 | 20241002 | 133700 | 15072913300 | 31150 | 31250 | 31250 | 31150 | 1934 |
| 352 | 20241002 | 133600 | 15012569300 | 31200 | 31250 | 31300 | 31200 | 754 |
| 353 | 20241002 | 133500 | 14989024400 | 31300 | 31300 | 31300 | 31250 | 585 |
| 354 | 20241002 | 133400 | 14970728500 | 31250 | 31250 | 31300 | 31200 | 699 |
| 355 | 20241002 | 133300 | 14948883300 | 31250 | 31250 | 31300 | 31250 | 918 |
| 356 | 20241002 | 133200 | 14920190000 | 31250 | 31300 | 31350 | 31250 | 1464 |
| 357 | 20241002 | 133100 | 14874418450 | 31350 | 31400 | 31400 | 31300 | 733 |
| 358 | 20241002 | 133000 | 14851453550 | 31400 | 31300 | 31400 | 31300 | 534 |
| 359 | 20241002 | 132900 | 14834725550 | 31300 | 31350 | 31350 | 31300 | 358 |
| 360 | 20241002 | 132800 | 14823511300 | 31300 | 31300 | 31350 | 31200 | 2523 |
| 361 | 20241002 | 132700 | 14744643650 | 31300 | 31300 | 31350 | 31300 | 1564 |
| 362 | 20241002 | 132600 | 14695666950 | 31300 | 31400 | 31450 | 31300 | 2745 |
| 363 | 20241002 | 132500 | 14609634950 | 31400 | 31400 | 31450 | 31400 | 1212 |
| 364 | 20241002 | 132400 | 14571567800 | 31400 | 31450 | 31450 | 31400 | 1865 |
| 365 | 20241002 | 132300 | 14512960750 | 31450 | 31550 | 31550 | 31450 | 952 |
| 366 | 20241002 | 132200 | 14482975500 | 31500 | 31450 | 31500 | 31450 | 1354 |
| 367 | 20241002 | 132100 | 14440359850 | 31450 | 31500 | 31550 | 31450 | 414 |
| 368 | 20241002 | 132000 | 14427314950 | 31550 | 31550 | 31550 | 31500 | 535 |
| 369 | 20241002 | 131900 | 14410444900 | 31550 | 31550 | 31550 | 31500 | 618 |
| 370 | 20241002 | 131800 | 14390958600 | 31500 | 31500 | 31550 | 31500 | 913 |
| 371 | 20241002 | 131700 | 14362186000 | 31500 | 31550 | 31550 | 31500 | 307 |
| 372 | 20241002 | 131600 | 14352500250 | 31500 | 31550 | 31550 | 31500 | 304 |
| 373 | 20241002 | 131500 | 14342911150 | 31550 | 31550 | 31550 | 31500 | 1191 |
| 374 | 20241002 | 131400 | 14305335650 | 31550 | 31550 | 31550 | 31500 | 392 |
| 375 | 20241002 | 131300 | 14292972950 | 31550 | 31550 | 31550 | 31500 | 193 |
| 376 | 20241002 | 131200 | 14286884800 | 31550 | 31550 | 31550 | 31450 | 326 |
| 377 | 20241002 | 131100 | 14276621200 | 31500 | 31500 | 31550 | 31500 | 2419 |
| 378 | 20241002 | 131000 | 14200405300 | 31500 | 31500 | 31550 | 31450 | 268 |
| 379 | 20241002 | 130900 | 14191960300 | 31450 | 31500 | 31500 | 31450 | 1365 |
| 380 | 20241002 | 130800 | 14148962950 | 31450 | 31500 | 31500 | 31450 | 206 |
| 381 | 20241002 | 130700 | 14142474000 | 31500 | 31500 | 31500 | 31450 | 598 |
| 382 | 20241002 | 130600 | 14123652400 | 31500 | 31500 | 31550 | 31500 | 1801 |
| 383 | 20241002 | 130500 | 14066905150 | 31500 | 31500 | 31550 | 31500 | 304 |
| 384 | 20241002 | 130400 | 14057318500 | 31500 | 31600 | 31600 | 31500 | 323 |
| 385 | 20241002 | 130300 | 14047129700 | 31600 | 31600 | 31600 | 31550 | 534 |
| 386 | 20241002 | 130200 | 14030268900 | 31600 | 31550 | 31600 | 31550 | 203 |
| 387 | 20241002 | 130100 | 14023855800 | 31550 | 31550 | 31600 | 31500 | 459 |
| 388 | 20241002 | 130000 | 14009371000 | 31550 | 31600 | 31600 | 31550 | 428 |
| 389 | 20241002 | 125900 | 13995863500 | 31550 | 31600 | 31600 | 31550 | 263 |
| 390 | 20241002 | 125800 | 13987562800 | 31600 | 31600 | 31600 | 31550 | 435 |
| 391 | 20241002 | 125700 | 13973827450 | 31550 | 31550 | 31600 | 31500 | 731 |
| 392 | 20241002 | 125600 | 13950764050 | 31550 | 31600 | 31600 | 31550 | 1750 |
| 393 | 20241002 | 125500 | 13895539650 | 31600 | 31600 | 31600 | 31550 | 402 |
| 394 | 20241002 | 125400 | 13882841600 | 31600 | 31600 | 31600 | 31550 | 263 |
| 395 | 20241002 | 125300 | 13874533700 | 31600 | 31600 | 31650 | 31600 | 726 |
| 396 | 20241002 | 125200 | 13851585250 | 31600 | 31600 | 31650 | 31600 | 238 |
| 397 | 20241002 | 125100 | 13844056650 | 31600 | 31600 | 31650 | 31600 | 790 |
| 398 | 20241002 | 125000 | 13819085450 | 31600 | 31600 | 31650 | 31550 | 612 |
| 399 | 20241002 | 124900 | 13799732950 | 31600 | 31600 | 31600 | 31600 | 974 |
| 400 | 20241002 | 124800 | 13768954550 | 31550 | 31600 | 31600 | 31550 | 251 |
| 401 | 20241002 | 124700 | 13761026200 | 31600 | 31600 | 31600 | 31550 | 422 |
| 402 | 20241002 | 124600 | 13747692000 | 31600 | 31600 | 31600 | 31550 | 323 |
| 403 | 20241002 | 124500 | 13737485750 | 31600 | 31550 | 31600 | 31550 | 743 |
| 404 | 20241002 | 124400 | 13714031200 | 31550 | 31600 | 31600 | 31550 | 1105 |
| 405 | 20241002 | 124300 | 13679115500 | 31600 | 31600 | 31600 | 31600 | 1152 |
| 406 | 20241002 | 124200 | 13642712300 | 31600 | 31600 | 31600 | 31600 | 216 |
| 407 | 20241002 | 124100 | 13635886700 | 31550 | 31550 | 31600 | 31500 | 1657 |
| 408 | 20241002 | 124000 | 13583603950 | 31500 | 31550 | 31550 | 31500 | 1072 |
| 409 | 20241002 | 123900 | 13549787850 | 31550 | 31550 | 31600 | 31550 | 923 |
| 410 | 20241002 | 123800 | 13520657850 | 31600 | 31550 | 31600 | 31550 | 317 |
| 411 | 20241002 | 123700 | 13510642300 | 31550 | 31550 | 31600 | 31550 | 515 |
| 412 | 20241002 | 123600 | 13494387950 | 31600 | 31600 | 31600 | 31550 | 194 |
| 413 | 20241002 | 123500 | 13488259300 | 31600 | 31550 | 31600 | 31500 | 819 |
| 414 | 20241002 | 123400 | 13462419800 | 31600 | 31600 | 31650 | 31550 | 1496 |
| 415 | 20241002 | 123300 | 13415146700 | 31600 | 31600 | 31600 | 31550 | 1281 |
| 416 | 20241002 | 123200 | 13374667200 | 31550 | 31600 | 31600 | 31550 | 356 |
| 417 | 20241002 | 123100 | 13363425500 | 31550 | 31650 | 31650 | 31550 | 1805 |
| 418 | 20241002 | 123000 | 13306385350 | 31550 | 31600 | 31600 | 31550 | 4082 |
| 419 | 20241002 | 122900 | 13177435800 | 31550 | 31600 | 31600 | 31500 | 598 |
| 420 | 20241002 | 122800 | 13158562600 | 31550 | 31550 | 31600 | 31550 | 515 |
| 421 | 20241002 | 122700 | 13142303950 | 31600 | 31600 | 31600 | 31600 | 376 |
| 422 | 20241002 | 122600 | 13130422350 | 31600 | 31550 | 31600 | 31500 | 1198 |
| 423 | 20241002 | 122500 | 13092622450 | 31550 | 31550 | 31550 | 31500 | 957 |
| 424 | 20241002 | 122400 | 13062437200 | 31500 | 31550 | 31550 | 31500 | 1001 |
| 425 | 20241002 | 122300 | 13030855850 | 31550 | 31500 | 31550 | 31500 | 146 |
| 426 | 20241002 | 122200 | 13026255650 | 31500 | 31500 | 31500 | 31450 | 210 |
| 427 | 20241002 | 122100 | 13019643050 | 31500 | 31550 | 31550 | 31500 | 558 |
| 428 | 20241002 | 122000 | 13002064550 | 31500 | 31550 | 31550 | 31500 | 51 |
| 429 | 20241002 | 121900 | 13000456250 | 31500 | 31500 | 31550 | 31450 | 773 |
| 430 | 20241002 | 121800 | 12976096800 | 31500 | 31500 | 31500 | 31500 | 312 |
| 431 | 20241002 | 121700 | 12966268800 | 31450 | 31500 | 31550 | 31450 | 1183 |
| 432 | 20241002 | 121600 | 12929010550 | 31500 | 31500 | 31550 | 31500 | 316 |
| 433 | 20241002 | 121500 | 12919054300 | 31550 | 31550 | 31550 | 31550 | 363 |
| 434 | 20241002 | 121400 | 12907601650 | 31550 | 31550 | 31600 | 31550 | 192 |
| 435 | 20241002 | 121300 | 12901542400 | 31600 | 31600 | 31600 | 31500 | 283 |
| 436 | 20241002 | 121200 | 12892602850 | 31600 | 31550 | 31600 | 31500 | 324 |
| 437 | 20241002 | 121100 | 12882377650 | 31500 | 31600 | 31600 | 31500 | 772 |
| 438 | 20241002 | 121000 | 12858022100 | 31600 | 31600 | 31600 | 31550 | 335 |
| 439 | 20241002 | 120900 | 12847436200 | 31600 | 31600 | 31600 | 31550 | 267 |
| 440 | 20241002 | 120800 | 12839005600 | 31550 | 31550 | 31600 | 31550 | 86 |
| 441 | 20241002 | 120700 | 12836290050 | 31550 | 31600 | 31600 | 31550 | 297 |
| 442 | 20241002 | 120600 | 12826912000 | 31550 | 31500 | 31600 | 31500 | 33 |
| 443 | 20241002 | 120500 | 12825871800 | 31450 | 31450 | 31600 | 31450 | 466 |
| 444 | 20241002 | 120400 | 12811189700 | 31450 | 31550 | 31600 | 31450 | 903 |
| 445 | 20241002 | 120300 | 12782729600 | 31550 | 31550 | 31600 | 31550 | 1069 |
| 446 | 20241002 | 120200 | 12748997250 | 31550 | 31550 | 31600 | 31500 | 2303 |
| 447 | 20241002 | 120100 | 12676278250 | 31600 | 31600 | 31650 | 31600 | 816 |
| 448 | 20241002 | 120000 | 12650491500 | 31600 | 31650 | 31650 | 31600 | 1228 |
| 449 | 20241002 | 115900 | 12611677600 | 31650 | 31550 | 31650 | 31550 | 5696 |
| 450 | 20241002 | 115800 | 12431696400 | 31550 | 31600 | 31600 | 31550 | 663 |
| 451 | 20241002 | 115700 | 12410761200 | 31600 | 31600 | 31600 | 31550 | 798 |
| 452 | 20241002 | 115600 | 12385550800 | 31550 | 31600 | 31600 | 31550 | 996 |
| 453 | 20241002 | 115500 | 12354117950 | 31600 | 31600 | 31600 | 31600 | 495 |
| 454 | 20241002 | 115400 | 12338475950 | 31600 | 31400 | 31600 | 31400 | 5132 |
| 455 | 20241002 | 115300 | 12176780050 | 31450 | 31500 | 31500 | 31450 | 940 |
| 456 | 20241002 | 115200 | 12147213100 | 31500 | 31450 | 31500 | 31450 | 459 |
| 457 | 20241002 | 115100 | 12132759750 | 31450 | 31500 | 31500 | 31450 | 1298 |
| 458 | 20241002 | 115000 | 12091925450 | 31500 | 31450 | 31500 | 31450 | 342 |
| 459 | 20241002 | 114900 | 12081158150 | 31450 | 31450 | 31450 | 31400 | 453 |
| 460 | 20241002 | 114800 | 12066914050 | 31450 | 31450 | 31450 | 31400 | 420 |
| 461 | 20241002 | 114700 | 12053710800 | 31400 | 31450 | 31450 | 31400 | 808 |
| 462 | 20241002 | 114600 | 12028331800 | 31400 | 31400 | 31450 | 31400 | 1002 |
| 463 | 20241002 | 114500 | 11996857650 | 31400 | 31400 | 31450 | 31400 | 891 |
| 464 | 20241002 | 114400 | 11968877100 | 31400 | 31500 | 31500 | 31400 | 520 |
| 465 | 20241002 | 114300 | 11952527100 | 31450 | 31400 | 31500 | 31400 | 985 |
| 466 | 20241002 | 114200 | 11921552450 | 31400 | 31500 | 31550 | 31400 | 1579 |
| 467 | 20241002 | 114100 | 11871848400 | 31500 | 31450 | 31500 | 31400 | 999 |
| 468 | 20241002 | 114000 | 11840401300 | 31450 | 31350 | 31500 | 31350 | 353 |
| 469 | 20241002 | 113900 | 11829304750 | 31500 | 31450 | 31500 | 31350 | 4681 |
| 470 | 20241002 | 113800 | 11682372500 | 31500 | 31450 | 31500 | 31450 | 345 |
| 471 | 20241002 | 113700 | 11671511700 | 31400 | 31500 | 31550 | 31400 | 1474 |
| 472 | 20241002 | 113600 | 11625188000 | 31550 | 31500 | 31550 | 31350 | 3504 |
| 473 | 20241002 | 113500 | 11515041000 | 31500 | 31500 | 31550 | 31450 | 480 |
| 474 | 20241002 | 113400 | 11499918300 | 31500 | 31550 | 31550 | 31450 | 862 |
| 475 | 20241002 | 113300 | 11472761400 | 31550 | 31650 | 31650 | 31550 | 604 |
| 476 | 20241002 | 113200 | 11453660700 | 31650 | 31500 | 31650 | 31500 | 663 |
| 477 | 20241002 | 113100 | 11432733000 | 31500 | 31550 | 31550 | 31500 | 3986 |
| 478 | 20241002 | 113000 | 11307122700 | 31550 | 31750 | 31750 | 31500 | 4591 |
| 479 | 20241002 | 112900 | 11162038750 | 31750 | 31750 | 31750 | 31700 | 3019 |
| 480 | 20241002 | 112800 | 11066299000 | 31750 | 31650 | 31750 | 31600 | 5187 |
| 481 | 20241002 | 112700 | 10901935900 | 31650 | 31700 | 31700 | 31600 | 1557 |
| 482 | 20241002 | 112600 | 10852649950 | 31700 | 31650 | 31700 | 31600 | 1201 |
| 483 | 20241002 | 112500 | 10814630550 | 31650 | 31600 | 31700 | 31600 | 2131 |
| 484 | 20241002 | 112400 | 10747215300 | 31600 | 31600 | 31700 | 31550 | 2461 |
| 485 | 20241002 | 112300 | 10669409850 | 31600 | 31700 | 31750 | 31550 | 4117 |
| 486 | 20241002 | 112200 | 10538994550 | 31700 | 31750 | 31800 | 31700 | 4337 |
| 487 | 20241002 | 112100 | 10401193150 | 31750 | 31800 | 31850 | 31750 | 4179 |
| 488 | 20241002 | 112000 | 10268290250 | 31800 | 31700 | 31800 | 31700 | 7068 |
| 489 | 20241002 | 111900 | 10043729100 | 31700 | 31650 | 31750 | 31650 | 7127 |
| 490 | 20241002 | 111800 | 9817883500 | 31650 | 31550 | 31650 | 31500 | 3415 |
| 491 | 20241002 | 111700 | 9709981250 | 31550 | 31550 | 31650 | 31450 | 5044 |
| 492 | 20241002 | 111600 | 9550819650 | 31550 | 31450 | 31550 | 31450 | 12481 |
| 493 | 20241002 | 111500 | 9157545300 | 31450 | 31450 | 31500 | 31400 | 2800 |
| 494 | 20241002 | 111400 | 9069466650 | 31450 | 31400 | 31500 | 31350 | 9785 |
| 495 | 20241002 | 111300 | 8761667450 | 31450 | 31400 | 31450 | 31400 | 2964 |
| 496 | 20241002 | 111200 | 8668502550 | 31400 | 31300 | 31400 | 31300 | 1684 |
| 497 | 20241002 | 111100 | 8615708650 | 31350 | 31350 | 31350 | 31250 | 816 |
| 498 | 20241002 | 111000 | 8590156400 | 31350 | 31250 | 31350 | 31150 | 2633 |
| 499 | 20241002 | 110900 | 8507958950 | 31250 | 31250 | 31300 | 31200 | 1122 |
| 500 | 20241002 | 110800 | 8472882450 | 31250 | 31100 | 31250 | 31100 | 301 |
| 501 | 20241002 | 110700 | 8463492950 | 31150 | 31200 | 31200 | 31150 | 1533 |
| 502 | 20241002 | 110600 | 8415730950 | 31200 | 31250 | 31300 | 31200 | 889 |
| 503 | 20241002 | 110500 | 8387976750 | 31250 | 31250 | 31300 | 31200 | 2213 |
| 504 | 20241002 | 110400 | 8318822100 | 31200 | 31250 | 31250 | 31200 | 1866 |
| 505 | 20241002 | 110300 | 8260580600 | 31200 | 31350 | 31350 | 31200 | 1717 |
| 506 | 20241002 | 110200 | 8206898100 | 31350 | 31400 | 31450 | 31350 | 1846 |
| 507 | 20241002 | 110100 | 8148971000 | 31400 | 31350 | 31400 | 31350 | 3099 |
| 508 | 20241002 | 110000 | 8051685950 | 31350 | 31300 | 31400 | 31250 | 4198 |
| 509 | 20241002 | 105900 | 7920092200 | 31300 | 31300 | 31300 | 31250 | 1531 |
| 510 | 20241002 | 105800 | 7872177750 | 31300 | 31300 | 31350 | 31250 | 3893 |
| 511 | 20241002 | 105700 | 7750337900 | 31300 | 31250 | 31300 | 31200 | 1455 |
| 512 | 20241002 | 105600 | 7704862350 | 31250 | 31000 | 31250 | 31000 | 20698 |
| 513 | 20241002 | 105500 | 7059470450 | 31050 | 31100 | 31100 | 31050 | 1620 |
| 514 | 20241002 | 105400 | 7009134700 | 31100 | 31100 | 31100 | 31050 | 444 |
| 515 | 20241002 | 105300 | 6995331250 | 31100 | 31150 | 31150 | 31100 | 2036 |
| 516 | 20241002 | 105200 | 6931972050 | 31150 | 31050 | 31150 | 31050 | 9128 |
| 517 | 20241002 | 105100 | 6647995650 | 31050 | 31100 | 31100 | 31050 | 403 |
| 518 | 20241002 | 105000 | 6635467850 | 31050 | 31100 | 31100 | 31000 | 580 |
| 519 | 20241002 | 104900 | 6617451150 | 31050 | 31050 | 31100 | 31000 | 3208 |
| 520 | 20241002 | 104800 | 6517839200 | 31050 | 30900 | 31050 | 30900 | 2987 |
| 521 | 20241002 | 104700 | 6425243750 | 30900 | 30950 | 31000 | 30900 | 457 |
| 522 | 20241002 | 104600 | 6411097750 | 30950 | 30900 | 31000 | 30900 | 825 |
| 523 | 20241002 | 104500 | 6385576450 | 30900 | 30950 | 30950 | 30850 | 533 |
| 524 | 20241002 | 104400 | 6369094700 | 31000 | 30950 | 31000 | 30900 | 900 |
| 525 | 20241002 | 104300 | 6341262200 | 30950 | 31000 | 31000 | 30900 | 571 |
| 526 | 20241002 | 104200 | 6323581350 | 31050 | 31000 | 31050 | 31000 | 1025 |
| 527 | 20241002 | 104100 | 6291774350 | 31050 | 31000 | 31100 | 30900 | 1087 |
| 528 | 20241002 | 104000 | 6258074300 | 31100 | 31100 | 31100 | 31050 | 6540 |
| 529 | 20241002 | 103900 | 6054878150 | 31100 | 31050 | 31100 | 31050 | 1218 |
| 530 | 20241002 | 103800 | 6017021850 | 31050 | 31000 | 31050 | 30900 | 1397 |
| 531 | 20241002 | 103700 | 5973681550 | 31000 | 31100 | 31100 | 31000 | 1930 |
| 532 | 20241002 | 103600 | 5913738000 | 31050 | 30850 | 31100 | 30850 | 6540 |
| 533 | 20241002 | 103500 | 5711151250 | 30800 | 30750 | 30850 | 30750 | 1589 |
| 534 | 20241002 | 103400 | 5662188050 | 30800 | 30850 | 30850 | 30750 | 1044 |
| 535 | 20241002 | 103300 | 5630000600 | 30850 | 30750 | 30850 | 30750 | 553 |
| 536 | 20241002 | 103200 | 5612946450 | 30650 | 30950 | 30950 | 30650 | 2082 |
| 537 | 20241002 | 103100 | 5548844900 | 30950 | 31050 | 31050 | 30750 | 3379 |
| 538 | 20241002 | 103000 | 5444496500 | 31050 | 31050 | 31050 | 31000 | 970 |
| 539 | 20241002 | 102900 | 5414398300 | 31050 | 31050 | 31050 | 30950 | 2435 |
| 540 | 20241002 | 102800 | 5338878350 | 31000 | 31100 | 31100 | 31000 | 2611 |
| 541 | 20241002 | 102700 | 5257780250 | 31100 | 30950 | 31150 | 30900 | 4009 |
| 542 | 20241002 | 102600 | 5133202050 | 30950 | 31100 | 31100 | 30850 | 2912 |
| 543 | 20241002 | 102500 | 5043005350 | 31100 | 31050 | 31100 | 30950 | 3797 |
| 544 | 20241002 | 102400 | 4925175800 | 31050 | 31150 | 31150 | 31050 | 3105 |
| 545 | 20241002 | 102300 | 4828686200 | 31150 | 31050 | 31200 | 31000 | 10125 |
| 546 | 20241002 | 102200 | 4513550700 | 31000 | 30950 | 31050 | 30950 | 3368 |
| 547 | 20241002 | 102100 | 4409094400 | 31000 | 31050 | 31050 | 30900 | 3897 |
| 548 | 20241002 | 102000 | 4288518900 | 31050 | 30900 | 31050 | 30850 | 5168 |
| 549 | 20241002 | 101900 | 4128563900 | 30900 | 30900 | 30950 | 30850 | 2188 |
| 550 | 20241002 | 101800 | 4060930650 | 30900 | 30850 | 31050 | 30800 | 8110 |
| 551 | 20241002 | 101700 | 3809974200 | 30850 | 30800 | 30850 | 30650 | 4937 |
| 552 | 20241002 | 101600 | 3658055800 | 30800 | 30900 | 30900 | 30750 | 5005 |
| 553 | 20241002 | 101500 | 3503681750 | 30900 | 30550 | 30950 | 30450 | 11247 |
| 554 | 20241002 | 101400 | 3157114200 | 30550 | 30450 | 30600 | 30450 | 2193 |
| 555 | 20241002 | 101300 | 3090237450 | 30500 | 30500 | 30500 | 30300 | 3253 |
| 556 | 20241002 | 101200 | 2991467400 | 30300 | 30250 | 30700 | 30250 | 14052 |
| 557 | 20241002 | 101100 | 2563405550 | 30250 | 30000 | 30250 | 29950 | 4680 |
| 558 | 20241002 | 101000 | 2422405850 | 30000 | 30000 | 30000 | 29950 | 150 |
| 559 | 20241002 | 100900 | 2417908600 | 29950 | 29950 | 29950 | 29950 | 50 |
| 560 | 20241002 | 100800 | 2416411100 | 29950 | 29950 | 30000 | 29950 | 125 |
| 561 | 20241002 | 100700 | 2412667250 | 29950 | 29950 | 29950 | 29900 | 69 |
| 562 | 20241002 | 100600 | 2410603950 | 29900 | 29950 | 29950 | 29900 | 26 |
| 563 | 20241002 | 100500 | 2409825550 | 29950 | 29950 | 30000 | 29900 | 190 |
| 564 | 20241002 | 100400 | 2404142850 | 29950 | 29900 | 29950 | 29900 | 76 |
| 565 | 20241002 | 100300 | 2401866900 | 29950 | 29950 | 29950 | 29950 | 415 |
| 566 | 20241002 | 100200 | 2389437650 | 29950 | 29900 | 29950 | 29900 | 602 |
| 567 | 20241002 | 100100 | 2371428000 | 29850 | 29900 | 29900 | 29850 | 131 |
| 568 | 20241002 | 100000 | 2367512350 | 29850 | 29750 | 29900 | 29750 | 1650 |
| 569 | 20241002 | 095900 | 2318321100 | 29750 | 29600 | 29750 | 29600 | 716 |
| 570 | 20241002 | 095800 | 2297084450 | 29600 | 29750 | 29750 | 29600 | 160 |
| 571 | 20241002 | 095700 | 2292331650 | 29600 | 29700 | 29700 | 29600 | 1435 |
| 572 | 20241002 | 095600 | 2249783300 | 29700 | 29650 | 29700 | 29650 | 770 |
| 573 | 20241002 | 095500 | 2226926050 | 29650 | 29600 | 29700 | 29600 | 122 |
| 574 | 20241002 | 095400 | 2223309650 | 29600 | 29650 | 29650 | 29600 | 1828 |
| 575 | 20241002 | 095300 | 2169116750 | 29700 | 29750 | 29800 | 29700 | 4626 |
| 576 | 20241002 | 095200 | 2031567550 | 29800 | 29800 | 29800 | 29750 | 117 |
| 577 | 20241002 | 095100 | 2028084950 | 29800 | 29850 | 29850 | 29750 | 1378 |
| 578 | 20241002 | 095000 | 1987023600 | 29800 | 29850 | 29850 | 29800 | 276 |
| 579 | 20241002 | 094900 | 1978792450 | 29850 | 29900 | 29900 | 29800 | 199 |
| 580 | 20241002 | 094800 | 1972852200 | 29900 | 29900 | 29900 | 29900 | 159 |
| 581 | 20241002 | 094700 | 1968098100 | 29900 | 29950 | 29950 | 29850 | 663 |
| 582 | 20241002 | 094600 | 1948290650 | 29950 | 29950 | 29950 | 29900 | 81 |
| 583 | 20241002 | 094500 | 1945866200 | 29950 | 29900 | 29950 | 29850 | 62 |
| 584 | 20241002 | 094400 | 1944013400 | 29900 | 29900 | 29900 | 29850 | 114 |
| 585 | 20241002 | 094300 | 1940606100 | 29850 | 29850 | 29900 | 29850 | 56 |
| 586 | 20241002 | 094200 | 1938933800 | 29900 | 29900 | 29900 | 29850 | 450 |
| 587 | 20241002 | 094100 | 1925486350 | 29950 | 29900 | 29950 | 29900 | 308 |
| 588 | 20241002 | 094000 | 1916276950 | 29900 | 29900 | 29900 | 29900 | 90 |
| 589 | 20241002 | 093900 | 1913585950 | 29900 | 29900 | 29900 | 29800 | 144 |
| 590 | 20241002 | 093800 | 1909287200 | 29900 | 29800 | 29900 | 29750 | 456 |
| 591 | 20241002 | 093700 | 1895681200 | 29800 | 29800 | 29800 | 29750 | 766 |
| 592 | 20241002 | 093600 | 1872859500 | 29750 | 29800 | 29800 | 29750 | 171 |
| 593 | 20241002 | 093500 | 1867765950 | 29800 | 29750 | 29800 | 29750 | 14 |
| 594 | 20241002 | 093400 | 1867348800 | 29750 | 29800 | 29800 | 29750 | 387 |
| 595 | 20241002 | 093300 | 1855835400 | 29800 | 29800 | 29800 | 29750 | 195 |
| 596 | 20241002 | 093200 | 1850025900 | 29800 | 29850 | 29850 | 29750 | 418 |
| 597 | 20241002 | 093100 | 1837570650 | 29850 | 29800 | 29850 | 29750 | 114 |
| 598 | 20241002 | 093000 | 1834172450 | 29800 | 29800 | 29850 | 29800 | 128 |
| 599 | 20241002 | 092900 | 1830357950 | 29800 | 29900 | 29950 | 29750 | 474 |
| 600 | 20241002 | 092800 | 1816179100 | 29900 | 29700 | 29900 | 29700 | 1233 |
| 601 | 20241002 | 092700 | 1779445700 | 29700 | 29800 | 29900 | 29700 | 1119 |
| 602 | 20241002 | 092600 | 1746132450 | 29800 | 29700 | 29850 | 29700 | 484 |
| 603 | 20241002 | 092500 | 1731727750 | 29700 | 29700 | 29750 | 29650 | 656 |
| 604 | 20241002 | 092400 | 1712239700 | 29700 | 29600 | 29750 | 29600 | 397 |
| 605 | 20241002 | 092300 | 1700471350 | 29600 | 29700 | 29750 | 29550 | 3521 |
| 606 | 20241002 | 092200 | 1596093300 | 29750 | 29700 | 29750 | 29700 | 313 |
| 607 | 20241002 | 092100 | 1586787450 | 29750 | 29850 | 29900 | 29700 | 3238 |
| 608 | 20241002 | 092000 | 1490445450 | 29850 | 29850 | 29850 | 29800 | 2779 |
| 609 | 20241002 | 091900 | 1407550700 | 29900 | 30050 | 30050 | 29900 | 1357 |
| 610 | 20241002 | 091800 | 1366902500 | 30100 | 29950 | 30100 | 29800 | 3462 |
| 611 | 20241002 | 091700 | 1263344050 | 29900 | 30100 | 30100 | 29900 | 2007 |
| 612 | 20241002 | 091600 | 1203287450 | 30000 | 29900 | 30100 | 29900 | 605 |
| 613 | 20241002 | 091500 | 1185139200 | 29900 | 30000 | 30000 | 29900 | 3309 |
| 614 | 20241002 | 091400 | 1086003300 | 30000 | 30100 | 30100 | 30000 | 2004 |
| 615 | 20241002 | 091300 | 1025853800 | 30100 | 30000 | 30100 | 30000 | 949 |
| 616 | 20241002 | 091200 | 997344450 | 30000 | 30000 | 30000 | 29950 | 615 |
| 617 | 20241002 | 091100 | 978894900 | 30000 | 30000 | 30000 | 30000 | 396 |
| 618 | 20241002 | 091000 | 967014900 | 30000 | 29950 | 30050 | 29950 | 578 |
| 619 | 20241002 | 090900 | 949673600 | 30000 | 30100 | 30150 | 30000 | 1604 |
| 620 | 20241002 | 090800 | 901497650 | 30100 | 30050 | 30150 | 30050 | 419 |
| 621 | 20241002 | 090700 | 888881100 | 30050 | 29900 | 30100 | 29900 | 4485 |
| 622 | 20241002 | 090600 | 754314650 | 29900 | 30000 | 30000 | 29850 | 2907 |
| 623 | 20241002 | 090500 | 667334900 | 30000 | 30150 | 30150 | 30000 | 2983 |
| 624 | 20241002 | 090400 | 577660000 | 30100 | 30150 | 30200 | 30100 | 1803 |
| 625 | 20241002 | 090300 | 523253200 | 30050 | 29950 | 30100 | 29950 | 2060 |
| 626 | 20241002 | 090200 | 461407000 | 30000 | 29900 | 30000 | 29850 | 929 |
| 627 | 20241002 | 090100 | 433629800 | 29900 | 29800 | 29950 | 29750 | 6479 |
| 628 | 20241002 | 090000 | 240723700 | 29900 | 29850 | 29900 | 29700 | 8001 |