35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 3 | 20250204 | 192400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20250204 | 192300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20250204 | 192200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20250204 | 192100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20250204 | 192000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20250204 | 191900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20250204 | 191800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20250204 | 191700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20250204 | 191600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20250204 | 191500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20250204 | 191400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20250204 | 191300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20250204 | 191200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20250204 | 191100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20250204 | 191000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20250204 | 190900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20250204 | 190800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20250204 | 190700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20250204 | 190600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20250204 | 190500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20250204 | 190400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20250204 | 190300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20250204 | 190200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20250204 | 190100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20250204 | 190000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20250204 | 185900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20250204 | 185800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20250204 | 185700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20250204 | 185600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20250204 | 185500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 33 | 20250204 | 185400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20250204 | 185300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20250204 | 185200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20250204 | 185100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20250204 | 185000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20250204 | 184900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20250204 | 184800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20250204 | 184700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20250204 | 184600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20250204 | 184500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20250204 | 184400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20250204 | 184300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20250204 | 184200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20250204 | 184100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20250204 | 184000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20250204 | 183900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20250204 | 183800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20250204 | 183700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20250204 | 183600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20250204 | 183500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20250204 | 183400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20250204 | 183300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20250204 | 183200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20250204 | 183100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20250204 | 183000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20250204 | 182900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20250204 | 182800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20250204 | 182700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20250204 | 182600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20250204 | 182500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 63 | 20250204 | 182400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20250204 | 182300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20250204 | 182200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20250204 | 182100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20250204 | 182000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20250204 | 181900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20250204 | 181800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20250204 | 181700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20250204 | 181600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20250204 | 181500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20250204 | 181400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20250204 | 181300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20250204 | 181200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20250204 | 181100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20250204 | 181000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20250204 | 180900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20250204 | 180800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20250204 | 180700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20250204 | 180600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20250204 | 180500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20250204 | 180400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20250204 | 180300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20250204 | 180200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20250204 | 180100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20250204 | 180000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20250204 | 175900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20250204 | 175800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20250204 | 175700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20250204 | 175600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20250204 | 175500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 93 | 20250204 | 175400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20250204 | 175300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20250204 | 175200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20250204 | 175100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20250204 | 175000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20250204 | 174900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20250204 | 174800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20250204 | 174700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20250204 | 174600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20250204 | 174500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20250204 | 174400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20250204 | 174300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20250204 | 174200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20250204 | 174100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20250204 | 174000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20250204 | 173900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20250204 | 173800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20250204 | 173700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20250204 | 173600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20250204 | 173500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20250204 | 173400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20250204 | 173300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20250204 | 173200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20250204 | 173100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20250204 | 173000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20250204 | 172900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20250204 | 172800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20250204 | 172700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20250204 | 172600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20250204 | 172500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 123 | 20250204 | 172400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20250204 | 172300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20250204 | 172200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20250204 | 172100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20250204 | 172000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20250204 | 171900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20250204 | 171800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20250204 | 171700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20250204 | 171600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20250204 | 171500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20250204 | 171400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20250204 | 171300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20250204 | 171200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20250204 | 171100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20250204 | 171000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20250204 | 170900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20250204 | 170800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20250204 | 170700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20250204 | 170600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20250204 | 170500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20250204 | 170400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20250204 | 170300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20250204 | 170200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20250204 | 170100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20250204 | 170000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20250204 | 165900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20250204 | 165800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20250204 | 165700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20250204 | 165600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20250204 | 165500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 153 | 20250204 | 165400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20250204 | 165300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20250204 | 165200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20250204 | 165100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20250204 | 165000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20250204 | 164900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20250204 | 164800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20250204 | 164700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20250204 | 164600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20250204 | 164500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20250204 | 164400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20250204 | 164300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20250204 | 164200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20250204 | 164100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20250204 | 164000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20250204 | 163900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20250204 | 163800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20250204 | 163700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20250204 | 163600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20250204 | 163500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20250204 | 163400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20250204 | 163300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20250204 | 163200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20250204 | 163100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20250204 | 163000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20250204 | 162900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20250204 | 162800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20250204 | 162700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20250204 | 162600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20250204 | 162500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 183 | 20250204 | 162400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20250204 | 162300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20250204 | 162200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20250204 | 162100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20250204 | 162000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20250204 | 161900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20250204 | 161800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20250204 | 161700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20250204 | 161600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20250204 | 161500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20250204 | 161400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20250204 | 161300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20250204 | 161200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20250204 | 161100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20250204 | 161000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20250204 | 160900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20250204 | 160800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20250204 | 160700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250204 | 160600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250204 | 160500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250204 | 160400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250204 | 160300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250204 | 160200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250204 | 160100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250204 | 160000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250204 | 155900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250204 | 155800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250204 | 155700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20250204 | 155600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20250204 | 155500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 213 | 20250204 | 155400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20250204 | 155300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20250204 | 155200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20250204 | 155100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20250204 | 155000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20250204 | 154900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20250204 | 154800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20250204 | 154700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20250204 | 154600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20250204 | 154500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20250204 | 154400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20250204 | 154300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20250204 | 154200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20250204 | 154100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20250204 | 154000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20250204 | 153900 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20250204 | 153800 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20250204 | 153700 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20250204 | 153600 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20250204 | 153500 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20250204 | 153400 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20250204 | 153300 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20250204 | 153200 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20250204 | 153100 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20250204 | 153000 | 257625775650 | 54200 | 54200 | 54200 | 54200 | 34675 |
| 238 | 20250204 | 152900 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250204 | 152800 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250204 | 152700 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250204 | 152600 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250204 | 152500 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 243 | 20250204 | 152400 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250204 | 152300 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250204 | 152200 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250204 | 152100 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250204 | 152000 | 255746390650 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250204 | 151900 | 255746390650 | 54000 | 54100 | 54200 | 53900 | 6404 |
| 249 | 20250204 | 151800 | 255400045350 | 54100 | 54000 | 54200 | 54000 | 2463 |
| 250 | 20250204 | 151700 | 255266717450 | 54100 | 54000 | 54200 | 54000 | 2961 |
| 251 | 20250204 | 151600 | 255106605050 | 54000 | 54200 | 54300 | 54000 | 10348 |
| 252 | 20250204 | 151500 | 254545803250 | 54300 | 54400 | 54400 | 54200 | 4312 |
| 253 | 20250204 | 151400 | 254311615150 | 54400 | 54200 | 54400 | 54200 | 3886 |
| 254 | 20250204 | 151300 | 254100522850 | 54200 | 54300 | 54400 | 54200 | 7868 |
| 255 | 20250204 | 151200 | 253673250050 | 54300 | 54000 | 54300 | 54000 | 6064 |
| 256 | 20250204 | 151100 | 253344883750 | 54100 | 54200 | 54200 | 54000 | 1452 |
| 257 | 20250204 | 151000 | 253266361850 | 54200 | 54100 | 54200 | 54000 | 3183 |
| 258 | 20250204 | 150900 | 253094269050 | 54100 | 54200 | 54200 | 54000 | 5684 |
| 259 | 20250204 | 150800 | 252786764950 | 54200 | 54200 | 54300 | 54100 | 2676 |
| 260 | 20250204 | 150700 | 252641645950 | 54300 | 53900 | 54300 | 53800 | 8132 |
| 261 | 20250204 | 150600 | 252201877550 | 53900 | 53900 | 54000 | 53800 | 2541 |
| 262 | 20250204 | 150500 | 252065065150 | 53900 | 54100 | 54100 | 53800 | 3464 |
| 263 | 20250204 | 150400 | 251878481750 | 54000 | 54200 | 54200 | 54000 | 2172 |
| 264 | 20250204 | 150300 | 251760993050 | 54200 | 54200 | 54300 | 54100 | 1920 |
| 265 | 20250204 | 150200 | 251656955850 | 54300 | 54200 | 54300 | 54100 | 3506 |
| 266 | 20250204 | 150100 | 251466975350 | 54200 | 53900 | 54200 | 53900 | 4700 |
| 267 | 20250204 | 150000 | 251213075650 | 53900 | 54200 | 54200 | 53900 | 3867 |
| 268 | 20250204 | 145900 | 251004115750 | 54100 | 54200 | 54200 | 54100 | 750 |
| 269 | 20250204 | 145800 | 250963526150 | 54100 | 54300 | 54300 | 54100 | 2899 |
| 270 | 20250204 | 145700 | 250806577950 | 54300 | 54200 | 54400 | 54200 | 7138 |
| 271 | 20250204 | 145600 | 250419005450 | 54200 | 54200 | 54300 | 54200 | 1582 |
| 272 | 20250204 | 145500 | 250333256750 | 54200 | 54200 | 54300 | 54200 | 931 |
| 273 | 20250204 | 145400 | 250282740350 | 54200 | 54300 | 54300 | 54100 | 1725 |
| 274 | 20250204 | 145300 | 250189245850 | 54300 | 54300 | 54300 | 54200 | 1314 |
| 275 | 20250204 | 145200 | 250117966350 | 54200 | 54300 | 54400 | 54100 | 2489 |
| 276 | 20250204 | 145100 | 249982904650 | 54300 | 54400 | 54400 | 54200 | 3139 |
| 277 | 20250204 | 145000 | 249812433250 | 54300 | 54100 | 54400 | 54000 | 7464 |
| 278 | 20250204 | 144900 | 249407794350 | 54100 | 54200 | 54200 | 54100 | 568 |
| 279 | 20250204 | 144800 | 249377034850 | 54200 | 54200 | 54200 | 54100 | 1958 |
| 280 | 20250204 | 144700 | 249270952950 | 54200 | 54000 | 54200 | 53900 | 5700 |
| 281 | 20250204 | 144600 | 248962851550 | 53900 | 53900 | 54000 | 53900 | 5100 |
| 282 | 20250204 | 144500 | 248687687050 | 53900 | 53900 | 54000 | 53900 | 1460 |
| 283 | 20250204 | 144400 | 248608953750 | 53900 | 53900 | 54000 | 53900 | 1721 |
| 284 | 20250204 | 144300 | 248516166750 | 53800 | 54000 | 54000 | 53800 | 3996 |
| 285 | 20250204 | 144200 | 248300688450 | 53900 | 53900 | 54000 | 53800 | 2413 |
| 286 | 20250204 | 144100 | 248170655950 | 53900 | 53800 | 53900 | 53700 | 4306 |
| 287 | 20250204 | 144000 | 247939118950 | 53800 | 53600 | 53900 | 53600 | 4573 |
| 288 | 20250204 | 143900 | 247693495850 | 53600 | 53700 | 53900 | 53600 | 2751 |
| 289 | 20250204 | 143800 | 247545781350 | 53800 | 53800 | 53900 | 53700 | 2267 |
| 290 | 20250204 | 143700 | 247423917250 | 53800 | 53900 | 54000 | 53700 | 2174 |
| 291 | 20250204 | 143600 | 247306830950 | 53900 | 54000 | 54000 | 53900 | 1892 |
| 292 | 20250204 | 143500 | 247204769250 | 54000 | 53600 | 54000 | 53600 | 4059 |
| 293 | 20250204 | 143400 | 246986210750 | 53700 | 54000 | 54000 | 53500 | 8823 |
| 294 | 20250204 | 143300 | 246511982050 | 54000 | 53700 | 54000 | 53600 | 7817 |
| 295 | 20250204 | 143200 | 246091142050 | 53600 | 53800 | 53900 | 53600 | 3021 |
| 296 | 20250204 | 143100 | 245928817350 | 53800 | 53900 | 54000 | 53800 | 2369 |
| 297 | 20250204 | 143000 | 245801119150 | 53900 | 53900 | 54000 | 53800 | 1274 |
| 298 | 20250204 | 142900 | 245732433350 | 53900 | 53900 | 54000 | 53800 | 4153 |
| 299 | 20250204 | 142800 | 245508463450 | 53900 | 54000 | 54100 | 53900 | 4571 |
| 300 | 20250204 | 142700 | 245261705950 | 54100 | 54000 | 54100 | 54000 | 4662 |
| 301 | 20250204 | 142600 | 245009839550 | 54100 | 53900 | 54100 | 53800 | 4305 |
| 302 | 20250204 | 142500 | 244777535350 | 54000 | 54000 | 54100 | 53900 | 3372 |
| 303 | 20250204 | 142400 | 244595563850 | 54100 | 54000 | 54200 | 53900 | 4731 |
| 304 | 20250204 | 142300 | 244339770350 | 53900 | 54000 | 54100 | 53900 | 3248 |
| 305 | 20250204 | 142200 | 244164374450 | 54100 | 54000 | 54100 | 53800 | 5564 |
| 306 | 20250204 | 142100 | 243864307750 | 54000 | 54000 | 54200 | 53800 | 9024 |
| 307 | 20250204 | 142000 | 243376829250 | 53900 | 53500 | 54100 | 53400 | 21612 |
| 308 | 20250204 | 141900 | 242215018650 | 53500 | 53600 | 53600 | 53300 | 16109 |
| 309 | 20250204 | 141800 | 241353620450 | 53500 | 53800 | 53900 | 53200 | 18894 |
| 310 | 20250204 | 141700 | 240341533650 | 53900 | 53700 | 54000 | 53700 | 15315 |
| 311 | 20250204 | 141600 | 239517781250 | 53800 | 54300 | 54400 | 53200 | 53232 |
| 312 | 20250204 | 141500 | 236659769450 | 54300 | 54500 | 54600 | 54200 | 8252 |
| 313 | 20250204 | 141400 | 236211069250 | 54500 | 54600 | 54600 | 54500 | 2279 |
| 314 | 20250204 | 141300 | 236086721350 | 54600 | 54600 | 54800 | 54500 | 1375 |
| 315 | 20250204 | 141200 | 236011632150 | 54600 | 54700 | 54800 | 54400 | 8055 |
| 316 | 20250204 | 141100 | 235572103150 | 54700 | 54600 | 54800 | 54600 | 960 |
| 317 | 20250204 | 141000 | 235519589750 | 54700 | 54800 | 54900 | 54600 | 3908 |
| 318 | 20250204 | 140900 | 235305771250 | 54800 | 54800 | 54900 | 54600 | 4930 |
| 319 | 20250204 | 140800 | 235035843050 | 54800 | 54700 | 54900 | 54500 | 8580 |
| 320 | 20250204 | 140700 | 234566449150 | 54500 | 54500 | 54700 | 54200 | 20899 |
| 321 | 20250204 | 140600 | 233430525850 | 54400 | 54500 | 54800 | 54400 | 13160 |
| 322 | 20250204 | 140500 | 232713482950 | 54500 | 54700 | 55000 | 54500 | 13343 |
| 323 | 20250204 | 140400 | 231984270450 | 54700 | 55000 | 55100 | 54700 | 8796 |
| 324 | 20250204 | 140300 | 231501874950 | 55100 | 55000 | 55200 | 54900 | 5311 |
| 325 | 20250204 | 140200 | 231209389150 | 54900 | 55400 | 55500 | 54800 | 14721 |
| 326 | 20250204 | 140100 | 230398911250 | 55400 | 55200 | 55500 | 55100 | 10872 |
| 327 | 20250204 | 140000 | 229797508050 | 55300 | 55700 | 55700 | 55100 | 19440 |
| 328 | 20250204 | 135900 | 228720941250 | 55700 | 55800 | 55900 | 55500 | 27916 |
| 329 | 20250204 | 135800 | 227165072550 | 55800 | 55000 | 55900 | 55000 | 45291 |
| 330 | 20250204 | 135700 | 224647399950 | 55000 | 55200 | 55200 | 55000 | 2288 |
| 331 | 20250204 | 135600 | 224521330150 | 55200 | 55300 | 55300 | 55000 | 3970 |
| 332 | 20250204 | 135500 | 224302489350 | 55200 | 54800 | 55300 | 54800 | 24567 |
| 333 | 20250204 | 135400 | 222949462450 | 54800 | 54800 | 54900 | 54800 | 2724 |
| 334 | 20250204 | 135300 | 222800073450 | 54800 | 54800 | 54900 | 54800 | 720 |
| 335 | 20250204 | 135200 | 222760614650 | 54900 | 54800 | 54900 | 54800 | 700 |
| 336 | 20250204 | 135100 | 222722223350 | 54800 | 54900 | 54900 | 54800 | 1691 |
| 337 | 20250204 | 135000 | 222629472350 | 54900 | 54700 | 54900 | 54700 | 1638 |
| 338 | 20250204 | 134900 | 222539687050 | 54700 | 54600 | 54800 | 54500 | 1584 |
| 339 | 20250204 | 134800 | 222453048950 | 54600 | 54600 | 54700 | 54500 | 998 |
| 340 | 20250204 | 134700 | 222398556650 | 54600 | 54600 | 54700 | 54600 | 1770 |
| 341 | 20250204 | 134600 | 222301854750 | 54600 | 54600 | 54700 | 54500 | 2040 |
| 342 | 20250204 | 134500 | 222190498250 | 54700 | 54600 | 54700 | 54600 | 340 |
| 343 | 20250204 | 134400 | 222171927450 | 54600 | 54700 | 54800 | 54600 | 1327 |
| 344 | 20250204 | 134300 | 222099343050 | 54800 | 54900 | 54900 | 54700 | 1650 |
| 345 | 20250204 | 134200 | 222008856550 | 54900 | 54600 | 54900 | 54600 | 2762 |
| 346 | 20250204 | 134100 | 221857615150 | 54600 | 54600 | 54800 | 54600 | 5399 |
| 347 | 20250204 | 134000 | 221562317850 | 54600 | 54500 | 54700 | 54400 | 2191 |
| 348 | 20250204 | 133900 | 221442840050 | 54500 | 54700 | 54800 | 54500 | 2984 |
| 349 | 20250204 | 133800 | 221280023550 | 54800 | 54700 | 54800 | 54600 | 2016 |
| 350 | 20250204 | 133700 | 221169753950 | 54700 | 54600 | 54700 | 54500 | 1745 |
| 351 | 20250204 | 133600 | 221074428250 | 54500 | 54500 | 54600 | 54500 | 2105 |
| 352 | 20250204 | 133500 | 220959594550 | 54500 | 54500 | 54600 | 54300 | 4494 |
| 353 | 20250204 | 133400 | 220714872150 | 54400 | 54400 | 54500 | 54400 | 1568 |
| 354 | 20250204 | 133300 | 220629532750 | 54400 | 54600 | 54600 | 54400 | 1786 |
| 355 | 20250204 | 133200 | 220532244450 | 54500 | 54400 | 54500 | 54300 | 4231 |
| 356 | 20250204 | 133100 | 220302087550 | 54400 | 54600 | 54600 | 54300 | 11185 |
| 357 | 20250204 | 133000 | 219693186850 | 54500 | 54700 | 54800 | 54500 | 6133 |
| 358 | 20250204 | 132900 | 219358503050 | 54700 | 54700 | 54800 | 54700 | 1403 |
| 359 | 20250204 | 132800 | 219281668050 | 54800 | 54700 | 54800 | 54600 | 1409 |
| 360 | 20250204 | 132700 | 219204606750 | 54600 | 54800 | 54900 | 54600 | 5130 |
| 361 | 20250204 | 132600 | 218924025950 | 54900 | 54800 | 54900 | 54800 | 3342 |
| 362 | 20250204 | 132500 | 218740839450 | 54800 | 54800 | 54900 | 54800 | 1288 |
| 363 | 20250204 | 132400 | 218670244050 | 54900 | 54800 | 54900 | 54700 | 3578 |
| 364 | 20250204 | 132300 | 218474207150 | 54800 | 54900 | 54900 | 54800 | 895 |
| 365 | 20250204 | 132200 | 218425142550 | 54900 | 54800 | 54900 | 54700 | 1727 |
| 366 | 20250204 | 132100 | 218330509750 | 54800 | 54700 | 54900 | 54700 | 2732 |
| 367 | 20250204 | 132000 | 218180842050 | 54700 | 54700 | 54800 | 54600 | 7011 |
| 368 | 20250204 | 131900 | 217797734750 | 54700 | 54800 | 54900 | 54700 | 3486 |
| 369 | 20250204 | 131800 | 217606721450 | 54800 | 54800 | 54900 | 54800 | 803 |
| 370 | 20250204 | 131700 | 217562701750 | 54900 | 55000 | 55100 | 54700 | 2097 |
| 371 | 20250204 | 131600 | 217447462750 | 55000 | 54900 | 55000 | 54800 | 5786 |
| 372 | 20250204 | 131500 | 217129552050 | 54900 | 54600 | 55000 | 54600 | 9756 |
| 373 | 20250204 | 131400 | 216594927850 | 54700 | 54600 | 54800 | 54600 | 2472 |
| 374 | 20250204 | 131300 | 216459922150 | 54700 | 54600 | 54900 | 54500 | 9977 |
| 375 | 20250204 | 131200 | 215914904650 | 54700 | 54800 | 54900 | 54600 | 8004 |
| 376 | 20250204 | 131100 | 215477080450 | 54800 | 55000 | 55100 | 54800 | 3889 |
| 377 | 20250204 | 131000 | 215263455750 | 55100 | 54800 | 55100 | 54800 | 6608 |
| 378 | 20250204 | 130900 | 214900295850 | 54800 | 55000 | 55000 | 54800 | 4588 |
| 379 | 20250204 | 130800 | 214648627750 | 55000 | 54900 | 55000 | 54900 | 1248 |
| 380 | 20250204 | 130700 | 214580087050 | 54900 | 54900 | 55000 | 54900 | 1048 |
| 381 | 20250204 | 130600 | 214522524250 | 54900 | 54800 | 55000 | 54700 | 8231 |
| 382 | 20250204 | 130500 | 214070422850 | 54900 | 54900 | 55000 | 54700 | 7451 |
| 383 | 20250204 | 130400 | 213661831350 | 54900 | 55000 | 55100 | 54700 | 13833 |
| 384 | 20250204 | 130300 | 212902834150 | 55000 | 55100 | 55100 | 55000 | 1940 |
| 385 | 20250204 | 130200 | 212796008450 | 55100 | 55100 | 55200 | 55000 | 1828 |
| 386 | 20250204 | 130100 | 212695265350 | 55100 | 55000 | 55200 | 54900 | 6438 |
| 387 | 20250204 | 130000 | 212341323250 | 55100 | 55100 | 55200 | 54900 | 5765 |
| 388 | 20250204 | 125900 | 212023979650 | 55200 | 55100 | 55400 | 55000 | 6275 |
| 389 | 20250204 | 125800 | 211677242450 | 55000 | 55000 | 55100 | 54900 | 3751 |
| 390 | 20250204 | 125700 | 211470905750 | 55000 | 55000 | 55100 | 54900 | 4273 |
| 391 | 20250204 | 125600 | 211235845450 | 55000 | 55200 | 55300 | 54900 | 10200 |
| 392 | 20250204 | 125500 | 210674713950 | 55200 | 55400 | 55400 | 55200 | 7327 |
| 393 | 20250204 | 125400 | 210269426450 | 55400 | 55200 | 55500 | 55100 | 7650 |
| 394 | 20250204 | 125300 | 209845920150 | 55200 | 54900 | 55300 | 54900 | 5736 |
| 395 | 20250204 | 125200 | 209529744650 | 54800 | 55000 | 55100 | 54800 | 6033 |
| 396 | 20250204 | 125100 | 209198422050 | 55000 | 55100 | 55200 | 54900 | 8842 |
| 397 | 20250204 | 125000 | 208711870950 | 55100 | 55100 | 55300 | 55000 | 11371 |
| 398 | 20250204 | 124900 | 208084955950 | 55000 | 55700 | 55700 | 55000 | 22908 |
| 399 | 20250204 | 124800 | 206816655350 | 55600 | 55400 | 55800 | 55400 | 37470 |
| 400 | 20250204 | 124700 | 204733274350 | 55500 | 55500 | 55600 | 55300 | 8284 |
| 401 | 20250204 | 124600 | 204273770750 | 55500 | 55200 | 55600 | 55100 | 20599 |
| 402 | 20250204 | 124500 | 203133286750 | 55200 | 55200 | 55400 | 55100 | 10707 |
| 403 | 20250204 | 124400 | 202541898650 | 55200 | 55000 | 55300 | 55000 | 4813 |
| 404 | 20250204 | 124300 | 202276391550 | 55100 | 55000 | 55100 | 55000 | 1763 |
| 405 | 20250204 | 124200 | 202179330550 | 55000 | 54800 | 55000 | 54800 | 4150 |
| 406 | 20250204 | 124100 | 201951467550 | 54800 | 54800 | 55000 | 54700 | 2256 |
| 407 | 20250204 | 124000 | 201827726850 | 54900 | 55100 | 55200 | 54800 | 10061 |
| 408 | 20250204 | 123900 | 201274152550 | 55200 | 55000 | 55200 | 55000 | 6409 |
| 409 | 20250204 | 123800 | 200920929850 | 55100 | 55000 | 55100 | 55000 | 2314 |
| 410 | 20250204 | 123700 | 200793603650 | 55000 | 55000 | 55100 | 55000 | 3497 |
| 411 | 20250204 | 123600 | 200601206750 | 55000 | 55000 | 55200 | 54800 | 10295 |
| 412 | 20250204 | 123500 | 200034553950 | 55000 | 54900 | 55000 | 54800 | 3801 |
| 413 | 20250204 | 123400 | 199825715250 | 54900 | 54700 | 55000 | 54700 | 4717 |
| 414 | 20250204 | 123300 | 199567046850 | 54700 | 54400 | 55000 | 54400 | 10934 |
| 415 | 20250204 | 123200 | 198967379950 | 54500 | 54500 | 54600 | 54400 | 2697 |
| 416 | 20250204 | 123100 | 198820296450 | 54500 | 54600 | 54700 | 54300 | 7658 |
| 417 | 20250204 | 123000 | 198403254650 | 54600 | 54500 | 54600 | 54400 | 2591 |
| 418 | 20250204 | 122900 | 198262190450 | 54400 | 54400 | 54500 | 54400 | 3943 |
| 419 | 20250204 | 122800 | 198047555050 | 54400 | 54800 | 54900 | 54300 | 20025 |
| 420 | 20250204 | 122700 | 196957010550 | 54800 | 54700 | 54900 | 54600 | 6087 |
| 421 | 20250204 | 122600 | 196623483350 | 54600 | 55200 | 55200 | 54600 | 15866 |
| 422 | 20250204 | 122500 | 195752406150 | 55200 | 55400 | 55500 | 55000 | 31729 |
| 423 | 20250204 | 122400 | 193999248850 | 55400 | 54800 | 55600 | 54800 | 60096 |
| 424 | 20250204 | 122300 | 190683727850 | 54900 | 54700 | 54900 | 54500 | 7437 |
| 425 | 20250204 | 122200 | 190276759150 | 54600 | 54600 | 54700 | 54500 | 3342 |
| 426 | 20250204 | 122100 | 190094214950 | 54500 | 54300 | 54600 | 54300 | 2532 |
| 427 | 20250204 | 122000 | 189956340250 | 54300 | 54300 | 54400 | 54200 | 2921 |
| 428 | 20250204 | 121900 | 189797738150 | 54300 | 54300 | 54400 | 54200 | 5841 |
| 429 | 20250204 | 121800 | 189480652650 | 54300 | 54500 | 54500 | 54300 | 1486 |
| 430 | 20250204 | 121700 | 189399867450 | 54400 | 54600 | 54600 | 54300 | 5505 |
| 431 | 20250204 | 121600 | 189100458350 | 54600 | 54600 | 54700 | 54500 | 7042 |
| 432 | 20250204 | 121500 | 188716307450 | 54600 | 54900 | 55000 | 54600 | 19243 |
| 433 | 20250204 | 121400 | 187661070350 | 55000 | 54800 | 55000 | 54800 | 14504 |
| 434 | 20250204 | 121300 | 186864890550 | 54800 | 54900 | 54900 | 54700 | 6663 |
| 435 | 20250204 | 121200 | 186499540450 | 54800 | 54600 | 54900 | 54500 | 14638 |
| 436 | 20250204 | 121100 | 185698581850 | 54700 | 54700 | 54800 | 54600 | 8081 |
| 437 | 20250204 | 121000 | 185256522050 | 54700 | 54500 | 54800 | 54400 | 18315 |
| 438 | 20250204 | 120900 | 184255741450 | 54500 | 54500 | 54600 | 54400 | 12021 |
| 439 | 20250204 | 120800 | 183600117450 | 54400 | 54100 | 54500 | 54100 | 9452 |
| 440 | 20250204 | 120700 | 183087073250 | 54100 | 54100 | 54300 | 54000 | 9207 |
| 441 | 20250204 | 120600 | 182588350750 | 54100 | 53900 | 54100 | 53900 | 748 |
| 442 | 20250204 | 120500 | 182547934350 | 54000 | 53900 | 54000 | 53900 | 1681 |
| 443 | 20250204 | 120400 | 182457211350 | 53900 | 53800 | 54000 | 53800 | 1842 |
| 444 | 20250204 | 120300 | 182357993650 | 53900 | 53900 | 53900 | 53700 | 1474 |
| 445 | 20250204 | 120200 | 182278703850 | 53800 | 53800 | 53900 | 53800 | 2091 |
| 446 | 20250204 | 120100 | 182166198950 | 53800 | 53800 | 53900 | 53700 | 1900 |
| 447 | 20250204 | 120000 | 182064018350 | 53800 | 53800 | 53900 | 53700 | 3012 |
| 448 | 20250204 | 115900 | 181901966150 | 53800 | 53800 | 53900 | 53800 | 1318 |
| 449 | 20250204 | 115800 | 181831048450 | 53900 | 53900 | 54000 | 53800 | 3241 |
| 450 | 20250204 | 115700 | 181656365850 | 53900 | 53900 | 54000 | 53800 | 2199 |
| 451 | 20250204 | 115600 | 181537806350 | 53800 | 54000 | 54100 | 53800 | 2389 |
| 452 | 20250204 | 115500 | 181409055650 | 54100 | 53900 | 54100 | 53900 | 3906 |
| 453 | 20250204 | 115400 | 181198107750 | 54000 | 53900 | 54000 | 53900 | 740 |
| 454 | 20250204 | 115300 | 181158210050 | 53900 | 53900 | 54000 | 53900 | 1371 |
| 455 | 20250204 | 115200 | 181084256350 | 53900 | 53900 | 54000 | 53800 | 3352 |
| 456 | 20250204 | 115100 | 180903480850 | 53900 | 53800 | 54000 | 53800 | 1564 |
| 457 | 20250204 | 115000 | 180819173550 | 53900 | 53800 | 53900 | 53700 | 1077 |
| 458 | 20250204 | 114900 | 180761227850 | 53800 | 53800 | 53900 | 53700 | 2678 |
| 459 | 20250204 | 114800 | 180617125050 | 53900 | 53800 | 53900 | 53700 | 2724 |
| 460 | 20250204 | 114700 | 180470642450 | 53800 | 53900 | 54000 | 53800 | 1256 |
| 461 | 20250204 | 114600 | 180403000850 | 53900 | 54000 | 54000 | 53800 | 2418 |
| 462 | 20250204 | 114500 | 180272623650 | 53900 | 53800 | 54000 | 53700 | 7123 |
| 463 | 20250204 | 114400 | 179889812750 | 53800 | 53900 | 54000 | 53800 | 2581 |
| 464 | 20250204 | 114300 | 179750924550 | 53900 | 54000 | 54000 | 53800 | 3110 |
| 465 | 20250204 | 114200 | 179583285450 | 54000 | 54100 | 54100 | 53900 | 2302 |
| 466 | 20250204 | 114100 | 179459040150 | 54000 | 53900 | 54200 | 53900 | 4768 |
| 467 | 20250204 | 114000 | 179201366850 | 53900 | 53800 | 54000 | 53700 | 6320 |
| 468 | 20250204 | 113900 | 178860928350 | 53800 | 53800 | 53900 | 53800 | 4284 |
| 469 | 20250204 | 113800 | 178630431450 | 53800 | 54000 | 54100 | 53800 | 3928 |
| 470 | 20250204 | 113700 | 178418635450 | 54000 | 54100 | 54100 | 53800 | 6248 |
| 471 | 20250204 | 113600 | 178081355150 | 54000 | 54000 | 54100 | 53900 | 3782 |
| 472 | 20250204 | 113500 | 177877132450 | 54000 | 54000 | 54100 | 53900 | 1717 |
| 473 | 20250204 | 113400 | 177784415250 | 54000 | 54000 | 54200 | 54000 | 1803 |
| 474 | 20250204 | 113300 | 177686954750 | 54100 | 54000 | 54200 | 53900 | 3534 |
| 475 | 20250204 | 113200 | 177495715150 | 54000 | 54000 | 54100 | 53800 | 6037 |
| 476 | 20250204 | 113100 | 177170241550 | 54000 | 53900 | 54100 | 53900 | 3118 |
| 477 | 20250204 | 113000 | 177002013850 | 53900 | 54200 | 54300 | 53800 | 14666 |
| 478 | 20250204 | 112900 | 176210580250 | 54100 | 54200 | 54300 | 54100 | 5013 |
| 479 | 20250204 | 112800 | 175938759650 | 54200 | 54600 | 54700 | 54200 | 8173 |
| 480 | 20250204 | 112700 | 175493960950 | 54500 | 54200 | 54800 | 54100 | 14442 |
| 481 | 20250204 | 112600 | 174706087850 | 54200 | 54000 | 54300 | 54000 | 3820 |
| 482 | 20250204 | 112500 | 174499084550 | 54000 | 54200 | 54300 | 53900 | 6904 |
| 483 | 20250204 | 112400 | 174125826750 | 54200 | 54300 | 54300 | 53900 | 13401 |
| 484 | 20250204 | 112300 | 173400959050 | 54400 | 54200 | 54400 | 54100 | 7756 |
| 485 | 20250204 | 112200 | 172980235450 | 54200 | 54900 | 54900 | 54200 | 24496 |
| 486 | 20250204 | 112100 | 171643341950 | 54900 | 54600 | 54900 | 54500 | 31395 |
| 487 | 20250204 | 112000 | 169927202550 | 54500 | 54400 | 54700 | 54100 | 24615 |
| 488 | 20250204 | 111900 | 168586107650 | 54400 | 53900 | 54500 | 53900 | 30285 |
| 489 | 20250204 | 111800 | 166943501250 | 53900 | 53700 | 54100 | 53700 | 5590 |
| 490 | 20250204 | 111700 | 166641924550 | 53800 | 53700 | 53900 | 53700 | 2794 |
| 491 | 20250204 | 111600 | 166491674650 | 53700 | 54000 | 54200 | 53700 | 16926 |
| 492 | 20250204 | 111500 | 165577411950 | 54100 | 53800 | 54100 | 53800 | 7346 |
| 493 | 20250204 | 111400 | 165180644750 | 53800 | 53900 | 53900 | 53600 | 5577 |
| 494 | 20250204 | 111300 | 164880364150 | 53800 | 53700 | 54000 | 53700 | 3222 |
| 495 | 20250204 | 111200 | 164706834950 | 53800 | 53900 | 54100 | 53600 | 13931 |
| 496 | 20250204 | 111100 | 163955563450 | 54000 | 53700 | 54000 | 53700 | 4849 |
| 497 | 20250204 | 111000 | 163694280250 | 53700 | 53600 | 53900 | 53500 | 6670 |
| 498 | 20250204 | 110900 | 163336150850 | 53700 | 53500 | 53700 | 53500 | 4949 |
| 499 | 20250204 | 110800 | 163070818750 | 53600 | 53500 | 53700 | 53500 | 3258 |
| 500 | 20250204 | 110700 | 162896339150 | 53600 | 53500 | 53600 | 53400 | 3147 |
| 501 | 20250204 | 110600 | 162727979750 | 53500 | 53200 | 53600 | 53200 | 3950 |
| 502 | 20250204 | 110500 | 162516712450 | 53300 | 53500 | 53500 | 53200 | 4157 |
| 503 | 20250204 | 110400 | 162294812550 | 53500 | 53500 | 53600 | 53400 | 1564 |
| 504 | 20250204 | 110300 | 162211224650 | 53400 | 53600 | 53700 | 53300 | 5921 |
| 505 | 20250204 | 110200 | 161894729050 | 53600 | 53800 | 53900 | 53600 | 4120 |
| 506 | 20250204 | 110100 | 161673329050 | 53800 | 53700 | 54000 | 53600 | 10964 |
| 507 | 20250204 | 110000 | 161083178750 | 53600 | 54100 | 54200 | 53500 | 25057 |
| 508 | 20250204 | 105900 | 159733029550 | 54200 | 53200 | 54200 | 53200 | 46513 |
| 509 | 20250204 | 105800 | 157234632850 | 53200 | 53200 | 53300 | 53200 | 1387 |
| 510 | 20250204 | 105700 | 157160787550 | 53300 | 52900 | 53300 | 52800 | 11761 |
| 511 | 20250204 | 105600 | 156536267450 | 52900 | 53000 | 53000 | 52700 | 6671 |
| 512 | 20250204 | 105500 | 156183739150 | 53000 | 53200 | 53200 | 52900 | 3630 |
| 513 | 20250204 | 105400 | 155991030250 | 53100 | 53200 | 53200 | 53000 | 4760 |
| 514 | 20250204 | 105300 | 155738392850 | 53100 | 53000 | 53200 | 52800 | 9783 |
| 515 | 20250204 | 105200 | 155219492550 | 52900 | 53200 | 53200 | 52900 | 5747 |
| 516 | 20250204 | 105100 | 154914525750 | 53200 | 53000 | 53200 | 53000 | 3100 |
| 517 | 20250204 | 105000 | 154749992950 | 53000 | 52900 | 53100 | 52800 | 5306 |
| 518 | 20250204 | 104900 | 154468798850 | 52900 | 52900 | 53000 | 52900 | 2691 |
| 519 | 20250204 | 104800 | 154326346050 | 52900 | 53000 | 53000 | 52900 | 2051 |
| 520 | 20250204 | 104700 | 154217826350 | 53000 | 52800 | 53200 | 52800 | 12483 |
| 521 | 20250204 | 104600 | 153556096750 | 52800 | 53000 | 53000 | 52800 | 4800 |
| 522 | 20250204 | 104500 | 153302373650 | 52900 | 52700 | 53000 | 52600 | 6496 |
| 523 | 20250204 | 104400 | 152959500450 | 52700 | 52500 | 52800 | 52500 | 11879 |
| 524 | 20250204 | 104300 | 152333712550 | 52500 | 53000 | 53000 | 52400 | 30745 |
| 525 | 20250204 | 104200 | 150716061750 | 52900 | 53000 | 53100 | 52700 | 26059 |
| 526 | 20250204 | 104100 | 149338634650 | 53000 | 53400 | 53400 | 53000 | 17669 |
| 527 | 20250204 | 104000 | 148399637350 | 53400 | 53300 | 53500 | 53300 | 6635 |
| 528 | 20250204 | 103900 | 148045617850 | 53400 | 53300 | 53500 | 53300 | 2750 |
| 529 | 20250204 | 103800 | 147898926550 | 53300 | 53600 | 53600 | 53200 | 5700 |
| 530 | 20250204 | 103700 | 147594657350 | 53500 | 53300 | 53600 | 53200 | 3859 |
| 531 | 20250204 | 103600 | 147388552550 | 53300 | 53200 | 53500 | 53100 | 7187 |
| 532 | 20250204 | 103500 | 147005662550 | 53200 | 53300 | 53600 | 53200 | 18837 |
| 533 | 20250204 | 103400 | 146000274450 | 53400 | 53500 | 53700 | 53300 | 10324 |
| 534 | 20250204 | 103300 | 145448443150 | 53600 | 53800 | 53900 | 53500 | 7114 |
| 535 | 20250204 | 103200 | 145066671650 | 53900 | 54000 | 54000 | 53700 | 4762 |
| 536 | 20250204 | 103100 | 144810422450 | 53900 | 53600 | 54000 | 53600 | 7446 |
| 537 | 20250204 | 103000 | 144409629650 | 53700 | 53400 | 53800 | 53300 | 9304 |
| 538 | 20250204 | 102900 | 143912237350 | 53300 | 53700 | 53800 | 53300 | 15178 |
| 539 | 20250204 | 102800 | 143100608850 | 53700 | 53900 | 54000 | 53500 | 9308 |
| 540 | 20250204 | 102700 | 142600903450 | 53900 | 54100 | 54100 | 53800 | 6183 |
| 541 | 20250204 | 102600 | 142267440050 | 54100 | 53800 | 54300 | 53800 | 14355 |
| 542 | 20250204 | 102500 | 141490929150 | 53800 | 53900 | 54000 | 53700 | 10538 |
| 543 | 20250204 | 102400 | 140923937850 | 54000 | 53900 | 54000 | 53800 | 8315 |
| 544 | 20250204 | 102300 | 140475723550 | 53900 | 54000 | 54300 | 53900 | 13508 |
| 545 | 20250204 | 102200 | 139744311250 | 54000 | 54000 | 54200 | 53800 | 17938 |
| 546 | 20250204 | 102100 | 138775715650 | 54200 | 53900 | 54200 | 53700 | 39868 |
| 547 | 20250204 | 102000 | 136622837950 | 53900 | 53500 | 53900 | 53400 | 14773 |
| 548 | 20250204 | 101900 | 135828718150 | 53400 | 53400 | 53700 | 53300 | 7512 |
| 549 | 20250204 | 101800 | 135426749350 | 53400 | 53300 | 53400 | 53000 | 27013 |
| 550 | 20250204 | 101700 | 133989817150 | 53300 | 53700 | 53700 | 53200 | 12577 |
| 551 | 20250204 | 101600 | 133318238750 | 53700 | 53300 | 53700 | 53200 | 18538 |
| 552 | 20250204 | 101500 | 132329244850 | 53300 | 53300 | 53600 | 53300 | 14158 |
| 553 | 20250204 | 101400 | 131572277250 | 53300 | 53700 | 53800 | 53300 | 36784 |
| 554 | 20250204 | 101300 | 129604892450 | 53700 | 53700 | 54000 | 53600 | 15918 |
| 555 | 20250204 | 101200 | 128747774250 | 53700 | 54000 | 54000 | 53700 | 18242 |
| 556 | 20250204 | 101100 | 127765386050 | 53900 | 53900 | 54200 | 53800 | 24260 |
| 557 | 20250204 | 101000 | 126456628350 | 53900 | 54300 | 54800 | 53700 | 42768 |
| 558 | 20250204 | 100900 | 124136260350 | 54300 | 54900 | 55000 | 53800 | 66769 |
| 559 | 20250204 | 100800 | 120505831150 | 55000 | 54400 | 55000 | 54200 | 86128 |
| 560 | 20250204 | 100700 | 115784857250 | 54500 | 53700 | 54700 | 53600 | 53812 |
| 561 | 20250204 | 100600 | 112864987450 | 53700 | 53800 | 54200 | 53200 | 57872 |
| 562 | 20250204 | 100500 | 109756161550 | 53700 | 53100 | 54200 | 53000 | 82449 |
| 563 | 20250204 | 100400 | 105328838750 | 53100 | 53100 | 53400 | 53000 | 19893 |
| 564 | 20250204 | 100300 | 104270747650 | 53000 | 52400 | 53000 | 52300 | 23002 |
| 565 | 20250204 | 100200 | 103056567450 | 52500 | 52600 | 52700 | 52300 | 5053 |
| 566 | 20250204 | 100100 | 102791518750 | 52600 | 52800 | 52800 | 52500 | 3524 |
| 567 | 20250204 | 100000 | 102605899450 | 52800 | 52600 | 52800 | 52400 | 11651 |
| 568 | 20250204 | 095900 | 101992963850 | 52500 | 52600 | 52700 | 52400 | 5106 |
| 569 | 20250204 | 095800 | 101724804450 | 52600 | 52400 | 52700 | 52400 | 8531 |
| 570 | 20250204 | 095700 | 101276293350 | 52500 | 52500 | 52600 | 52300 | 12194 |
| 571 | 20250204 | 095600 | 100636844350 | 52500 | 52800 | 52800 | 52400 | 16667 |
| 572 | 20250204 | 095500 | 99761777150 | 52700 | 52800 | 53000 | 52600 | 9396 |
| 573 | 20250204 | 095400 | 99266259950 | 52800 | 53100 | 53200 | 52500 | 17885 |
| 574 | 20250204 | 095300 | 98322388750 | 53200 | 53100 | 53400 | 52900 | 29906 |
| 575 | 20250204 | 095200 | 96732397650 | 53100 | 52500 | 53100 | 52500 | 18701 |
| 576 | 20250204 | 095100 | 95744911550 | 52500 | 52900 | 52900 | 52400 | 11969 |
| 577 | 20250204 | 095000 | 95114676250 | 52800 | 52800 | 52900 | 52300 | 25766 |
| 578 | 20250204 | 094900 | 93760187350 | 52700 | 52600 | 52800 | 52500 | 11807 |
| 579 | 20250204 | 094800 | 93139308050 | 52600 | 53000 | 53200 | 52500 | 30538 |
| 580 | 20250204 | 094700 | 91526864050 | 53100 | 52900 | 53100 | 52500 | 40864 |
| 581 | 20250204 | 094600 | 89367066250 | 52900 | 52000 | 53100 | 51800 | 144936 |
| 582 | 20250204 | 094500 | 81755377150 | 52000 | 51500 | 52000 | 51400 | 18222 |
| 583 | 20250204 | 094400 | 80811442650 | 51400 | 51500 | 51800 | 51300 | 13580 |
| 584 | 20250204 | 094300 | 80111011050 | 51500 | 51200 | 51500 | 51000 | 12452 |
| 585 | 20250204 | 094200 | 79473623450 | 51200 | 51500 | 51600 | 51100 | 5808 |
| 586 | 20250204 | 094100 | 79175749150 | 51500 | 51600 | 51600 | 51100 | 15910 |
| 587 | 20250204 | 094000 | 78357360850 | 51500 | 51300 | 51600 | 51200 | 4256 |
| 588 | 20250204 | 093900 | 78138662150 | 51300 | 51600 | 51700 | 51300 | 7178 |
| 589 | 20250204 | 093800 | 77769767950 | 51500 | 51900 | 51900 | 51300 | 25806 |
| 590 | 20250204 | 093700 | 76437379650 | 51900 | 51600 | 52000 | 51500 | 39795 |
| 591 | 20250204 | 093600 | 74375943050 | 51600 | 51100 | 51800 | 51000 | 16764 |
| 592 | 20250204 | 093500 | 73512659050 | 51100 | 51300 | 51500 | 50800 | 36920 |
| 593 | 20250204 | 093400 | 71628756350 | 51300 | 51600 | 52000 | 51300 | 52180 |
| 594 | 20250204 | 093300 | 68929605650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 595 | 20250204 | 093200 | 68929605650 | 51800 | 51800 | 51800 | 51800 | 0 |
| 596 | 20250204 | 093100 | 68929605650 | 51800 | 51600 | 51800 | 51500 | 24893 |
| 597 | 20250204 | 093000 | 67643256850 | 51700 | 51100 | 51800 | 51000 | 74569 |
| 598 | 20250204 | 092900 | 63799365850 | 51100 | 51000 | 51200 | 50800 | 20266 |
| 599 | 20250204 | 092800 | 62765319950 | 51100 | 50800 | 51300 | 50700 | 56113 |
| 600 | 20250204 | 092700 | 59900070050 | 50800 | 50300 | 51000 | 50100 | 33860 |
| 601 | 20250204 | 092600 | 58181387850 | 50100 | 50500 | 50500 | 50100 | 7965 |
| 602 | 20250204 | 092500 | 57781022950 | 50500 | 50400 | 50600 | 50200 | 15585 |
| 603 | 20250204 | 092400 | 56995372050 | 50500 | 50100 | 50600 | 50100 | 12640 |
| 604 | 20250204 | 092300 | 56358155150 | 50100 | 50200 | 50400 | 50100 | 4973 |
| 605 | 20250204 | 092200 | 56108740250 | 50200 | 50600 | 50700 | 50100 | 12417 |
| 606 | 20250204 | 092100 | 55482401150 | 50500 | 50400 | 50700 | 49900 | 38380 |
| 607 | 20250204 | 092000 | 53556323500 | 50400 | 50100 | 50400 | 49900 | 21021 |
| 608 | 20250204 | 091900 | 52502763250 | 50200 | 49950 | 50300 | 49800 | 16374 |
| 609 | 20250204 | 091800 | 51683344150 | 49950 | 50300 | 50400 | 49800 | 24577 |
| 610 | 20250204 | 091700 | 50454013400 | 50200 | 50300 | 50400 | 49950 | 21145 |
| 611 | 20250204 | 091600 | 49394299800 | 50200 | 50500 | 50500 | 50000 | 18920 |
| 612 | 20250204 | 091500 | 48445174100 | 50400 | 50800 | 50800 | 50100 | 23689 |
| 613 | 20250204 | 091400 | 47252101700 | 50800 | 50000 | 50900 | 49900 | 32817 |
| 614 | 20250204 | 091300 | 45597701950 | 50000 | 50800 | 50900 | 49900 | 43343 |
| 615 | 20250204 | 091200 | 43420430850 | 50800 | 51300 | 51400 | 50700 | 45331 |
| 616 | 20250204 | 091100 | 41108208550 | 51300 | 51200 | 51600 | 50900 | 71104 |
| 617 | 20250204 | 091000 | 37459199550 | 51200 | 49850 | 51500 | 49850 | 106436 |
| 618 | 20250204 | 090900 | 32044660950 | 49900 | 49900 | 50300 | 49550 | 33497 |
| 619 | 20250204 | 090800 | 30373658200 | 49950 | 50800 | 51000 | 49800 | 39968 |
| 620 | 20250204 | 090700 | 28359741600 | 50900 | 49550 | 50900 | 49400 | 70843 |
| 621 | 20250204 | 090600 | 24808921150 | 49600 | 49150 | 49800 | 49150 | 44170 |
| 622 | 20250204 | 090500 | 22621827200 | 49150 | 50000 | 50900 | 49050 | 88719 |
| 623 | 20250204 | 090400 | 18169878650 | 50000 | 49250 | 50300 | 48800 | 120100 |
| 624 | 20250204 | 090300 | 12203784400 | 49150 | 48550 | 49450 | 48450 | 70562 |
| 625 | 20250204 | 090200 | 8740772250 | 48650 | 48150 | 49150 | 47850 | 82303 |
| 626 | 20250204 | 090100 | 4737326950 | 48150 | 47300 | 48350 | 47100 | 56126 |
| 627 | 20250204 | 090000 | 2050084600 | 47350 | 47150 | 47400 | 46900 | 38929 |