34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 3 | 20250207 | 192600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250207 | 192500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250207 | 192400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250207 | 192300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250207 | 192200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250207 | 192100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250207 | 192000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250207 | 191900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250207 | 191800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250207 | 191700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250207 | 191600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250207 | 191500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250207 | 191400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250207 | 191300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250207 | 191200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250207 | 191100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250207 | 191000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250207 | 190900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250207 | 190800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250207 | 190700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250207 | 190600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250207 | 190500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250207 | 190400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250207 | 190300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250207 | 190200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250207 | 190100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250207 | 190000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250207 | 185900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250207 | 185800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250207 | 185700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 33 | 20250207 | 185600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250207 | 185500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250207 | 185400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250207 | 185300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250207 | 185200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250207 | 185100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250207 | 185000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250207 | 184900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250207 | 184800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250207 | 184700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250207 | 184600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250207 | 184500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250207 | 184400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250207 | 184300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250207 | 184200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250207 | 184100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250207 | 184000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250207 | 183900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250207 | 183800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250207 | 183700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250207 | 183600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250207 | 183500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250207 | 183400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250207 | 183300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250207 | 183200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250207 | 183100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250207 | 183000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250207 | 182900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250207 | 182800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250207 | 182700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 63 | 20250207 | 182600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250207 | 182500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250207 | 182400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250207 | 182300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250207 | 182200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250207 | 182100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250207 | 182000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250207 | 181900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250207 | 181800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250207 | 181700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250207 | 181600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250207 | 181500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250207 | 181400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250207 | 181300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250207 | 181200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250207 | 181100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250207 | 181000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250207 | 180900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250207 | 180800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250207 | 180700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250207 | 180600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250207 | 180500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250207 | 180400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250207 | 180300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250207 | 180200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250207 | 180100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250207 | 180000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250207 | 175900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250207 | 175800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250207 | 175700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 93 | 20250207 | 175600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250207 | 175500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250207 | 175400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250207 | 175300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250207 | 175200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250207 | 175100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250207 | 175000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250207 | 174900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250207 | 174800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250207 | 174700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250207 | 174600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250207 | 174500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250207 | 174400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250207 | 174300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250207 | 174200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250207 | 174100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250207 | 174000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250207 | 173900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250207 | 173800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250207 | 173700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250207 | 173600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250207 | 173500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250207 | 173400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250207 | 173300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250207 | 173200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250207 | 173100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250207 | 173000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250207 | 172900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250207 | 172800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250207 | 172700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 123 | 20250207 | 172600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250207 | 172500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250207 | 172400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250207 | 172300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250207 | 172200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250207 | 172100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250207 | 172000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250207 | 171900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250207 | 171800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250207 | 171700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250207 | 171600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250207 | 171500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250207 | 171400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250207 | 171300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250207 | 171200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250207 | 171100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250207 | 171000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250207 | 170900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250207 | 170800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250207 | 170700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250207 | 170600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250207 | 170500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250207 | 170400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250207 | 170300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250207 | 170200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250207 | 170100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250207 | 170000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250207 | 165900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250207 | 165800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250207 | 165700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 153 | 20250207 | 165600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250207 | 165500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250207 | 165400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250207 | 165300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250207 | 165200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250207 | 165100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250207 | 165000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250207 | 164900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250207 | 164800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250207 | 164700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250207 | 164600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250207 | 164500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250207 | 164400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250207 | 164300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250207 | 164200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250207 | 164100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250207 | 164000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250207 | 163900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250207 | 163800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250207 | 163700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250207 | 163600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250207 | 163500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250207 | 163400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250207 | 163300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250207 | 163200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250207 | 163100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250207 | 163000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250207 | 162900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250207 | 162800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250207 | 162700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 183 | 20250207 | 162600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250207 | 162500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250207 | 162400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250207 | 162300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250207 | 162200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250207 | 162100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250207 | 162000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250207 | 161900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250207 | 161800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250207 | 161700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250207 | 161600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250207 | 161500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250207 | 161400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250207 | 161300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250207 | 161200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250207 | 161100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250207 | 161000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250207 | 160900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250207 | 160800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250207 | 160700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250207 | 160600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250207 | 160500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250207 | 160400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250207 | 160300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250207 | 160200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250207 | 160100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250207 | 160000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250207 | 155900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250207 | 155800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250207 | 155700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 213 | 20250207 | 155600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250207 | 155500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250207 | 155400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250207 | 155300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250207 | 155200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250207 | 155100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250207 | 155000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250207 | 154900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250207 | 154800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250207 | 154700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250207 | 154600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250207 | 154500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250207 | 154400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250207 | 154300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20250207 | 154200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250207 | 154100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250207 | 154000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250207 | 153900 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250207 | 153800 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250207 | 153700 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250207 | 153600 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250207 | 153500 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250207 | 153400 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250207 | 153300 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250207 | 153200 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20250207 | 153100 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20250207 | 153000 | 55070423900 | 57100 | 57100 | 57100 | 57100 | 10844 |
| 240 | 20250207 | 152900 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 241 | 20250207 | 152800 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 242 | 20250207 | 152700 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 243 | 20250207 | 152600 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 244 | 20250207 | 152500 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 245 | 20250207 | 152400 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 246 | 20250207 | 152300 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 247 | 20250207 | 152200 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 248 | 20250207 | 152100 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 249 | 20250207 | 152000 | 54451231500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 250 | 20250207 | 151900 | 54451231500 | 57500 | 57200 | 57500 | 56900 | 2365 |
| 251 | 20250207 | 151800 | 54316018600 | 57300 | 57400 | 57400 | 57200 | 1510 |
| 252 | 20250207 | 151700 | 54229556300 | 57400 | 57500 | 57500 | 57300 | 2899 |
| 253 | 20250207 | 151600 | 54063121800 | 57400 | 57500 | 57500 | 57400 | 1966 |
| 254 | 20250207 | 151500 | 53950236400 | 57500 | 57400 | 57500 | 57300 | 2196 |
| 255 | 20250207 | 151400 | 53824017800 | 57400 | 57300 | 57400 | 57300 | 889 |
| 256 | 20250207 | 151300 | 53773021400 | 57300 | 57100 | 57300 | 57100 | 2145 |
| 257 | 20250207 | 151200 | 53650184700 | 57200 | 57100 | 57200 | 57000 | 1742 |
| 258 | 20250207 | 151100 | 53550825300 | 57000 | 56900 | 57200 | 56800 | 9945 |
| 259 | 20250207 | 151000 | 52984240800 | 56900 | 57200 | 57200 | 56900 | 9119 |
| 260 | 20250207 | 150900 | 52463959200 | 57200 | 57100 | 57200 | 57100 | 523 |
| 261 | 20250207 | 150800 | 52434070600 | 57100 | 57200 | 57300 | 57100 | 2467 |
| 262 | 20250207 | 150700 | 52293036700 | 57100 | 57200 | 57300 | 57100 | 710 |
| 263 | 20250207 | 150600 | 52252413000 | 57200 | 57300 | 57300 | 57200 | 1185 |
| 264 | 20250207 | 150500 | 52184601100 | 57300 | 57300 | 57400 | 57200 | 1731 |
| 265 | 20250207 | 150400 | 52085459200 | 57300 | 57200 | 57400 | 57200 | 2670 |
| 266 | 20250207 | 150300 | 51932453900 | 57300 | 57300 | 57300 | 57200 | 693 |
| 267 | 20250207 | 150200 | 51892784400 | 57200 | 57400 | 57400 | 57200 | 2123 |
| 268 | 20250207 | 150100 | 51771098200 | 57400 | 57300 | 57400 | 57300 | 549 |
| 269 | 20250207 | 150000 | 51739592600 | 57300 | 57300 | 57400 | 57200 | 1263 |
| 270 | 20250207 | 145900 | 51667251300 | 57300 | 57200 | 57400 | 57100 | 3298 |
| 271 | 20250207 | 145800 | 51478576500 | 57300 | 57600 | 57600 | 57300 | 3150 |
| 272 | 20250207 | 145700 | 51297757100 | 57500 | 57600 | 57700 | 57500 | 1050 |
| 273 | 20250207 | 145600 | 51237315300 | 57700 | 57600 | 57700 | 57600 | 1499 |
| 274 | 20250207 | 145500 | 51150927600 | 57600 | 57500 | 57700 | 57500 | 1254 |
| 275 | 20250207 | 145400 | 51078684800 | 57500 | 57600 | 57600 | 57500 | 533 |
| 276 | 20250207 | 145300 | 51047997900 | 57500 | 57500 | 57600 | 57500 | 841 |
| 277 | 20250207 | 145200 | 50999611100 | 57600 | 57500 | 57600 | 57400 | 1371 |
| 278 | 20250207 | 145100 | 50920765200 | 57500 | 57500 | 57500 | 57400 | 487 |
| 279 | 20250207 | 145000 | 50892794700 | 57400 | 57300 | 57500 | 57300 | 1487 |
| 280 | 20250207 | 144900 | 50807444800 | 57400 | 57600 | 57600 | 57300 | 3111 |
| 281 | 20250207 | 144800 | 50628628400 | 57600 | 57500 | 57600 | 57500 | 1366 |
| 282 | 20250207 | 144700 | 50549955100 | 57600 | 57600 | 57600 | 57500 | 617 |
| 283 | 20250207 | 144600 | 50514461800 | 57600 | 57400 | 57600 | 57400 | 1378 |
| 284 | 20250207 | 144500 | 50435240100 | 57400 | 57300 | 57400 | 57300 | 610 |
| 285 | 20250207 | 144400 | 50400265500 | 57300 | 57300 | 57400 | 57200 | 351 |
| 286 | 20250207 | 144300 | 50380145100 | 57300 | 57400 | 57400 | 57300 | 1584 |
| 287 | 20250207 | 144200 | 50289368300 | 57400 | 57200 | 57400 | 57200 | 821 |
| 288 | 20250207 | 144100 | 50242331700 | 57200 | 57400 | 57500 | 57100 | 4876 |
| 289 | 20250207 | 144000 | 49963046200 | 57400 | 57400 | 57400 | 57300 | 2455 |
| 290 | 20250207 | 143900 | 49822217700 | 57400 | 57400 | 57400 | 57300 | 426 |
| 291 | 20250207 | 143800 | 49797791100 | 57400 | 57200 | 57400 | 57200 | 2724 |
| 292 | 20250207 | 143700 | 49641723000 | 57300 | 57600 | 57700 | 57300 | 9787 |
| 293 | 20250207 | 143600 | 49079248100 | 57600 | 58000 | 58000 | 57600 | 6362 |
| 294 | 20250207 | 143500 | 48711545200 | 57900 | 58000 | 58100 | 57900 | 1519 |
| 295 | 20250207 | 143400 | 48623439900 | 58000 | 58000 | 58100 | 58000 | 2153 |
| 296 | 20250207 | 143300 | 48498560400 | 57900 | 57800 | 57900 | 57700 | 1900 |
| 297 | 20250207 | 143200 | 48388677200 | 57900 | 57800 | 57900 | 57800 | 359 |
| 298 | 20250207 | 143100 | 48367925700 | 57800 | 57900 | 57900 | 57800 | 1426 |
| 299 | 20250207 | 143000 | 48285497300 | 57800 | 57900 | 57900 | 57800 | 531 |
| 300 | 20250207 | 142900 | 48254800100 | 57900 | 57800 | 57900 | 57800 | 160 |
| 301 | 20250207 | 142800 | 48245548600 | 57800 | 57800 | 57800 | 57700 | 939 |
| 302 | 20250207 | 142700 | 48191312500 | 57800 | 58000 | 58000 | 57700 | 3127 |
| 303 | 20250207 | 142600 | 48010394800 | 58000 | 58000 | 58000 | 57900 | 1008 |
| 304 | 20250207 | 142500 | 47951966300 | 57900 | 57700 | 57900 | 57700 | 778 |
| 305 | 20250207 | 142400 | 47906941800 | 57700 | 57800 | 57800 | 57700 | 730 |
| 306 | 20250207 | 142300 | 47864797300 | 57800 | 57800 | 57800 | 57700 | 252 |
| 307 | 20250207 | 142200 | 47850235300 | 57800 | 57700 | 57800 | 57700 | 685 |
| 308 | 20250207 | 142100 | 47810698900 | 57700 | 57800 | 57800 | 57700 | 573 |
| 309 | 20250207 | 142000 | 47777636300 | 57700 | 57700 | 57800 | 57600 | 1520 |
| 310 | 20250207 | 141900 | 47689931700 | 57600 | 57700 | 57700 | 57600 | 521 |
| 311 | 20250207 | 141800 | 47659881200 | 57700 | 57600 | 57700 | 57600 | 438 |
| 312 | 20250207 | 141700 | 47634633000 | 57600 | 57700 | 57700 | 57600 | 2705 |
| 313 | 20250207 | 141600 | 47478674200 | 57700 | 57700 | 57800 | 57700 | 489 |
| 314 | 20250207 | 141500 | 47450425000 | 57900 | 57900 | 57900 | 57700 | 986 |
| 315 | 20250207 | 141400 | 47393436800 | 57800 | 57800 | 57900 | 57700 | 3446 |
| 316 | 20250207 | 141300 | 47194259100 | 57800 | 57900 | 58000 | 57800 | 906 |
| 317 | 20250207 | 141200 | 47141800000 | 57900 | 57900 | 58000 | 57900 | 703 |
| 318 | 20250207 | 141100 | 47101085500 | 57900 | 58000 | 58000 | 57900 | 1952 |
| 319 | 20250207 | 141000 | 46987950900 | 57900 | 58000 | 58000 | 57900 | 187 |
| 320 | 20250207 | 140900 | 46977114800 | 57900 | 57900 | 58000 | 57900 | 699 |
| 321 | 20250207 | 140800 | 46936639300 | 57900 | 57900 | 58000 | 57800 | 1297 |
| 322 | 20250207 | 140700 | 46861537100 | 57900 | 58000 | 58000 | 57900 | 2605 |
| 323 | 20250207 | 140600 | 46710662100 | 58100 | 58100 | 58100 | 57900 | 2892 |
| 324 | 20250207 | 140500 | 46542889700 | 58100 | 58000 | 58200 | 58000 | 910 |
| 325 | 20250207 | 140400 | 46490009600 | 58000 | 58200 | 58300 | 58000 | 4101 |
| 326 | 20250207 | 140300 | 46251462600 | 58200 | 58300 | 58300 | 58100 | 4124 |
| 327 | 20250207 | 140200 | 46011191800 | 58300 | 58200 | 58300 | 58100 | 4567 |
| 328 | 20250207 | 140100 | 45745326900 | 58200 | 58300 | 58300 | 58100 | 3239 |
| 329 | 20250207 | 140000 | 45556652300 | 58200 | 58100 | 58300 | 58100 | 6607 |
| 330 | 20250207 | 135900 | 45171989100 | 58100 | 57900 | 58200 | 57800 | 6961 |
| 331 | 20250207 | 135800 | 44768342300 | 57900 | 57900 | 58000 | 57900 | 692 |
| 332 | 20250207 | 135700 | 44728224800 | 57900 | 58000 | 58000 | 57900 | 1791 |
| 333 | 20250207 | 135600 | 44624416800 | 58000 | 58100 | 58100 | 58000 | 1922 |
| 334 | 20250207 | 135500 | 44512912700 | 58100 | 58000 | 58100 | 57900 | 942 |
| 335 | 20250207 | 135400 | 44458235600 | 58000 | 58100 | 58100 | 58000 | 8137 |
| 336 | 20250207 | 135300 | 43985743300 | 58000 | 58000 | 58100 | 58000 | 2322 |
| 337 | 20250207 | 135200 | 43851035700 | 58000 | 58000 | 58000 | 57900 | 504 |
| 338 | 20250207 | 135100 | 43821850500 | 57900 | 57900 | 58000 | 57900 | 363 |
| 339 | 20250207 | 135000 | 43800804600 | 57900 | 58000 | 58000 | 57900 | 161 |
| 340 | 20250207 | 134900 | 43791477500 | 58000 | 57800 | 58000 | 57800 | 716 |
| 341 | 20250207 | 134800 | 43750020100 | 57900 | 58000 | 58000 | 57800 | 1745 |
| 342 | 20250207 | 134700 | 43648933100 | 57900 | 57900 | 58000 | 57900 | 3401 |
| 343 | 20250207 | 134600 | 43451732600 | 57900 | 57600 | 57900 | 57500 | 4721 |
| 344 | 20250207 | 134500 | 43179347700 | 57400 | 57500 | 57600 | 57400 | 1667 |
| 345 | 20250207 | 134400 | 43083495900 | 57500 | 57600 | 57600 | 57500 | 1372 |
| 346 | 20250207 | 134300 | 43004469800 | 57600 | 57600 | 57700 | 57500 | 2116 |
| 347 | 20250207 | 134200 | 42882584000 | 57600 | 57500 | 57600 | 57500 | 119 |
| 348 | 20250207 | 134100 | 42875731300 | 57600 | 57400 | 57600 | 57400 | 1703 |
| 349 | 20250207 | 134000 | 42777737400 | 57400 | 57400 | 57500 | 57400 | 1806 |
| 350 | 20250207 | 133900 | 42674068400 | 57400 | 57500 | 57600 | 57400 | 2559 |
| 351 | 20250207 | 133800 | 42527044800 | 57500 | 57600 | 57700 | 57500 | 2256 |
| 352 | 20250207 | 133700 | 42397175100 | 57600 | 57600 | 57700 | 57400 | 2447 |
| 353 | 20250207 | 133600 | 42256346200 | 57600 | 57900 | 58000 | 57600 | 4716 |
| 354 | 20250207 | 133500 | 41983751900 | 57900 | 57900 | 57900 | 57800 | 783 |
| 355 | 20250207 | 133400 | 41938423100 | 57900 | 57800 | 57900 | 57700 | 717 |
| 356 | 20250207 | 133300 | 41896996700 | 57700 | 57800 | 57800 | 57700 | 724 |
| 357 | 20250207 | 133200 | 41855180600 | 57800 | 57600 | 57800 | 57600 | 276 |
| 358 | 20250207 | 133100 | 41839248000 | 57700 | 57700 | 57700 | 57600 | 2572 |
| 359 | 20250207 | 133000 | 41690950200 | 57800 | 57700 | 57800 | 57700 | 4173 |
| 360 | 20250207 | 132900 | 41450060300 | 57700 | 57900 | 57900 | 57600 | 2858 |
| 361 | 20250207 | 132800 | 41285042400 | 57900 | 57800 | 57900 | 57800 | 2414 |
| 362 | 20250207 | 132700 | 41145353300 | 57800 | 58100 | 58300 | 57800 | 4627 |
| 363 | 20250207 | 132600 | 40876841200 | 58100 | 57900 | 58300 | 57900 | 11441 |
| 364 | 20250207 | 132500 | 40211633700 | 58000 | 57900 | 58000 | 57800 | 2901 |
| 365 | 20250207 | 132400 | 40043624600 | 57900 | 57900 | 57900 | 57800 | 1651 |
| 366 | 20250207 | 132300 | 39948040400 | 57800 | 57800 | 57900 | 57700 | 1617 |
| 367 | 20250207 | 132200 | 39854576700 | 57800 | 57700 | 57800 | 57700 | 892 |
| 368 | 20250207 | 132100 | 39803049300 | 57700 | 57300 | 57800 | 57300 | 2278 |
| 369 | 20250207 | 132000 | 39671756500 | 57400 | 57500 | 57500 | 57200 | 3564 |
| 370 | 20250207 | 131900 | 39467066600 | 57500 | 57500 | 57600 | 57500 | 489 |
| 371 | 20250207 | 131800 | 39438933700 | 57500 | 57500 | 57600 | 57500 | 265 |
| 372 | 20250207 | 131700 | 39423693000 | 57500 | 57600 | 57600 | 57500 | 689 |
| 373 | 20250207 | 131600 | 39384038100 | 57500 | 57300 | 57600 | 57300 | 652 |
| 374 | 20250207 | 131500 | 39346556200 | 57300 | 57400 | 57500 | 57300 | 1510 |
| 375 | 20250207 | 131400 | 39259897200 | 57400 | 57600 | 57700 | 57300 | 4443 |
| 376 | 20250207 | 131300 | 39004209600 | 57500 | 57800 | 57800 | 57400 | 4941 |
| 377 | 20250207 | 131200 | 38720097800 | 57800 | 57800 | 58000 | 57600 | 6412 |
| 378 | 20250207 | 131100 | 38350043300 | 58000 | 57900 | 58100 | 57800 | 16247 |
| 379 | 20250207 | 131000 | 37408529100 | 57900 | 57700 | 57900 | 57500 | 16544 |
| 380 | 20250207 | 130900 | 36452804400 | 57800 | 57600 | 57800 | 57500 | 6251 |
| 381 | 20250207 | 130800 | 36092121600 | 57500 | 57400 | 57600 | 57400 | 1705 |
| 382 | 20250207 | 130700 | 35994117800 | 57400 | 57400 | 57400 | 57300 | 592 |
| 383 | 20250207 | 130600 | 35960169700 | 57400 | 57300 | 57500 | 57300 | 513 |
| 384 | 20250207 | 130500 | 35930727600 | 57400 | 57100 | 57400 | 57100 | 853 |
| 385 | 20250207 | 130400 | 35881889500 | 57100 | 57000 | 57200 | 57000 | 568 |
| 386 | 20250207 | 130300 | 35849482800 | 57000 | 57100 | 57100 | 57000 | 728 |
| 387 | 20250207 | 130200 | 35807977600 | 57100 | 57000 | 57100 | 56900 | 1346 |
| 388 | 20250207 | 130100 | 35731259100 | 57000 | 57100 | 57200 | 57000 | 2570 |
| 389 | 20250207 | 130000 | 35584728600 | 57100 | 57200 | 57200 | 57000 | 936 |
| 390 | 20250207 | 125900 | 35531309700 | 57100 | 57200 | 57300 | 57000 | 6459 |
| 391 | 20250207 | 125800 | 35161908000 | 57200 | 57500 | 57500 | 57200 | 2275 |
| 392 | 20250207 | 125700 | 35031395200 | 57400 | 57400 | 57500 | 57400 | 276 |
| 393 | 20250207 | 125600 | 35015534700 | 57400 | 57500 | 57500 | 57400 | 279 |
| 394 | 20250207 | 125500 | 34999512800 | 57400 | 57400 | 57500 | 57400 | 316 |
| 395 | 20250207 | 125400 | 34981352700 | 57500 | 57400 | 57500 | 57400 | 1538 |
| 396 | 20250207 | 125300 | 34893031500 | 57300 | 57300 | 57400 | 57200 | 743 |
| 397 | 20250207 | 125200 | 34850450300 | 57200 | 57300 | 57300 | 57100 | 584 |
| 398 | 20250207 | 125100 | 34817013200 | 57200 | 57200 | 57200 | 57100 | 1224 |
| 399 | 20250207 | 125000 | 34747064700 | 57200 | 57300 | 57400 | 57200 | 776 |
| 400 | 20250207 | 124900 | 34702605100 | 57300 | 57300 | 57400 | 57300 | 485 |
| 401 | 20250207 | 124800 | 34674813500 | 57400 | 57500 | 57500 | 57400 | 349 |
| 402 | 20250207 | 124700 | 34654775900 | 57400 | 57300 | 57500 | 57300 | 815 |
| 403 | 20250207 | 124600 | 34607984000 | 57300 | 57400 | 57500 | 57300 | 1254 |
| 404 | 20250207 | 124500 | 34536041300 | 57400 | 57600 | 57600 | 57400 | 3442 |
| 405 | 20250207 | 124400 | 34338153000 | 57600 | 57500 | 57600 | 57500 | 1201 |
| 406 | 20250207 | 124300 | 34268983400 | 57500 | 57500 | 57600 | 57500 | 309 |
| 407 | 20250207 | 124200 | 34251208600 | 57500 | 57600 | 57700 | 57500 | 4404 |
| 408 | 20250207 | 124100 | 33997849800 | 57800 | 57700 | 57900 | 57600 | 8328 |
| 409 | 20250207 | 124000 | 33516872000 | 57700 | 57700 | 57700 | 57600 | 2466 |
| 410 | 20250207 | 123900 | 33374597300 | 57700 | 57500 | 57700 | 57500 | 6650 |
| 411 | 20250207 | 123800 | 32991564600 | 57500 | 57500 | 57600 | 57400 | 1483 |
| 412 | 20250207 | 123700 | 32906263900 | 57400 | 57300 | 57600 | 57200 | 5372 |
| 413 | 20250207 | 123600 | 32597562800 | 57300 | 57200 | 57300 | 57200 | 378 |
| 414 | 20250207 | 123500 | 32575905500 | 57200 | 57300 | 57300 | 57200 | 152 |
| 415 | 20250207 | 123400 | 32567204900 | 57300 | 57300 | 57300 | 57200 | 146 |
| 416 | 20250207 | 123300 | 32558839300 | 57300 | 57100 | 57400 | 57100 | 3225 |
| 417 | 20250207 | 123200 | 32374454200 | 57100 | 57200 | 57200 | 57100 | 64 |
| 418 | 20250207 | 123100 | 32370797700 | 57100 | 57100 | 57200 | 57100 | 737 |
| 419 | 20250207 | 123000 | 32328714000 | 57200 | 57200 | 57300 | 57000 | 3692 |
| 420 | 20250207 | 122900 | 32117978300 | 57200 | 57300 | 57300 | 57200 | 923 |
| 421 | 20250207 | 122800 | 32065178900 | 57300 | 57500 | 57600 | 57300 | 4305 |
| 422 | 20250207 | 122700 | 31817873700 | 57500 | 57400 | 57500 | 57300 | 963 |
| 423 | 20250207 | 122600 | 31762597600 | 57300 | 57500 | 57500 | 57300 | 4538 |
| 424 | 20250207 | 122500 | 31502235100 | 57500 | 57500 | 57500 | 57400 | 4242 |
| 425 | 20250207 | 122400 | 31258404000 | 57500 | 57300 | 57500 | 57300 | 2447 |
| 426 | 20250207 | 122300 | 31117950300 | 57300 | 57300 | 57400 | 57200 | 1514 |
| 427 | 20250207 | 122200 | 31031152800 | 57200 | 57300 | 57500 | 57200 | 2181 |
| 428 | 20250207 | 122100 | 30906088700 | 57400 | 57400 | 57500 | 57300 | 1695 |
| 429 | 20250207 | 122000 | 30808805500 | 57400 | 57200 | 57500 | 57100 | 10227 |
| 430 | 20250207 | 121900 | 30222814600 | 57200 | 57000 | 57200 | 57000 | 4163 |
| 431 | 20250207 | 121800 | 29984878300 | 57000 | 57100 | 57100 | 57000 | 471 |
| 432 | 20250207 | 121700 | 29957997100 | 57100 | 57100 | 57100 | 57000 | 308 |
| 433 | 20250207 | 121600 | 29940432400 | 57100 | 57100 | 57100 | 57000 | 628 |
| 434 | 20250207 | 121500 | 29904574100 | 57000 | 56900 | 57100 | 56800 | 2934 |
| 435 | 20250207 | 121400 | 29737271600 | 56900 | 56800 | 57000 | 56800 | 566 |
| 436 | 20250207 | 121300 | 29705083400 | 56900 | 56800 | 56900 | 56800 | 471 |
| 437 | 20250207 | 121200 | 29678328400 | 56800 | 56800 | 56900 | 56700 | 532 |
| 438 | 20250207 | 121100 | 29648108200 | 56800 | 56800 | 56900 | 56800 | 287 |
| 439 | 20250207 | 121000 | 29631801300 | 56900 | 57000 | 57000 | 56800 | 1461 |
| 440 | 20250207 | 120900 | 29548660300 | 57000 | 57000 | 57000 | 56900 | 393 |
| 441 | 20250207 | 120800 | 29526260800 | 57000 | 57000 | 57000 | 56900 | 156 |
| 442 | 20250207 | 120700 | 29517372000 | 57000 | 56900 | 57000 | 56900 | 549 |
| 443 | 20250207 | 120600 | 29486133400 | 56900 | 56900 | 56900 | 56800 | 855 |
| 444 | 20250207 | 120500 | 29437505000 | 56900 | 56900 | 56900 | 56800 | 1144 |
| 445 | 20250207 | 120400 | 29372446600 | 56800 | 56800 | 56900 | 56800 | 2363 |
| 446 | 20250207 | 120300 | 29238219000 | 56700 | 56800 | 56800 | 56700 | 95 |
| 447 | 20250207 | 120200 | 29232828900 | 56800 | 56700 | 56800 | 56600 | 2033 |
| 448 | 20250207 | 120100 | 29117529400 | 56600 | 56600 | 56700 | 56600 | 374 |
| 449 | 20250207 | 120000 | 29096360100 | 56600 | 56600 | 56700 | 56500 | 247 |
| 450 | 20250207 | 115900 | 29082381500 | 56600 | 56600 | 56600 | 56500 | 417 |
| 451 | 20250207 | 115800 | 29058784800 | 56600 | 56600 | 56700 | 56600 | 119 |
| 452 | 20250207 | 115700 | 29052048700 | 56600 | 56600 | 56600 | 56600 | 81 |
| 453 | 20250207 | 115600 | 29047464100 | 56700 | 56600 | 56700 | 56500 | 470 |
| 454 | 20250207 | 115500 | 29020875800 | 56600 | 56600 | 56700 | 56600 | 156 |
| 455 | 20250207 | 115400 | 29012045600 | 56600 | 56700 | 56700 | 56600 | 111 |
| 456 | 20250207 | 115300 | 29005753500 | 56600 | 56500 | 56700 | 56500 | 210 |
| 457 | 20250207 | 115200 | 28993868300 | 56500 | 56500 | 56600 | 56500 | 238 |
| 458 | 20250207 | 115100 | 28980420000 | 56500 | 56500 | 56600 | 56500 | 203 |
| 459 | 20250207 | 115000 | 28968948300 | 56600 | 56500 | 56600 | 56500 | 610 |
| 460 | 20250207 | 114900 | 28934479700 | 56600 | 56500 | 56600 | 56500 | 100 |
| 461 | 20250207 | 114800 | 28928828800 | 56500 | 56600 | 56600 | 56500 | 381 |
| 462 | 20250207 | 114700 | 28907284300 | 56600 | 56700 | 56700 | 56600 | 166 |
| 463 | 20250207 | 114600 | 28897883900 | 56700 | 56700 | 56700 | 56500 | 188 |
| 464 | 20250207 | 114500 | 28887243200 | 56700 | 56600 | 56700 | 56500 | 507 |
| 465 | 20250207 | 114400 | 28858542000 | 56600 | 56600 | 56700 | 56600 | 226 |
| 466 | 20250207 | 114300 | 28845748200 | 56700 | 56600 | 56700 | 56600 | 227 |
| 467 | 20250207 | 114200 | 28832896900 | 56600 | 56600 | 56700 | 56500 | 307 |
| 468 | 20250207 | 114100 | 28815540500 | 56600 | 56700 | 56700 | 56500 | 194 |
| 469 | 20250207 | 114000 | 28804557600 | 56600 | 56600 | 56700 | 56600 | 747 |
| 470 | 20250207 | 113900 | 28762276200 | 56700 | 56500 | 56700 | 56500 | 1950 |
| 471 | 20250207 | 113800 | 28651884700 | 56500 | 56500 | 56500 | 56500 | 133 |
| 472 | 20250207 | 113700 | 28644370200 | 56500 | 56500 | 56600 | 56500 | 850 |
| 473 | 20250207 | 113600 | 28596344000 | 56600 | 56600 | 56600 | 56500 | 52 |
| 474 | 20250207 | 113500 | 28593401800 | 56600 | 56600 | 56600 | 56500 | 117 |
| 475 | 20250207 | 113400 | 28586783500 | 56600 | 56500 | 56600 | 56400 | 257 |
| 476 | 20250207 | 113300 | 28572262400 | 56500 | 56600 | 56600 | 56500 | 225 |
| 477 | 20250207 | 113200 | 28559546100 | 56500 | 56600 | 56600 | 56500 | 183 |
| 478 | 20250207 | 113100 | 28549189400 | 56600 | 56500 | 56600 | 56500 | 103 |
| 479 | 20250207 | 113000 | 28543368700 | 56600 | 56400 | 56600 | 56400 | 1188 |
| 480 | 20250207 | 112900 | 28476313900 | 56300 | 56400 | 56500 | 56300 | 484 |
| 481 | 20250207 | 112800 | 28449034900 | 56400 | 56500 | 56500 | 56300 | 1362 |
| 482 | 20250207 | 112700 | 28372239300 | 56400 | 56500 | 56600 | 56400 | 256 |
| 483 | 20250207 | 112600 | 28357770500 | 56500 | 56500 | 56600 | 56500 | 516 |
| 484 | 20250207 | 112500 | 28328613500 | 56500 | 56600 | 56600 | 56500 | 137 |
| 485 | 20250207 | 112400 | 28320870700 | 56600 | 56600 | 56700 | 56600 | 386 |
| 486 | 20250207 | 112300 | 28299013000 | 56600 | 56600 | 56700 | 56600 | 1077 |
| 487 | 20250207 | 112200 | 28238032400 | 56500 | 56600 | 56700 | 56300 | 5497 |
| 488 | 20250207 | 112100 | 27927800500 | 56700 | 56600 | 56700 | 56600 | 175 |
| 489 | 20250207 | 112000 | 27917887400 | 56600 | 56600 | 56700 | 56600 | 583 |
| 490 | 20250207 | 111900 | 27884888500 | 56700 | 56500 | 56700 | 56500 | 4653 |
| 491 | 20250207 | 111800 | 27621419300 | 56500 | 56600 | 56600 | 56500 | 159 |
| 492 | 20250207 | 111700 | 27612433900 | 56500 | 56600 | 56600 | 56500 | 103 |
| 493 | 20250207 | 111600 | 27606613200 | 56500 | 56600 | 56600 | 56500 | 260 |
| 494 | 20250207 | 111500 | 27591901300 | 56700 | 56700 | 56700 | 56500 | 220 |
| 495 | 20250207 | 111400 | 27579445300 | 56700 | 56600 | 56700 | 56500 | 960 |
| 496 | 20250207 | 111300 | 27525179200 | 56500 | 56600 | 56700 | 56400 | 1124 |
| 497 | 20250207 | 111200 | 27461676300 | 56600 | 56500 | 56600 | 56500 | 480 |
| 498 | 20250207 | 111100 | 27434549900 | 56500 | 56500 | 56500 | 56400 | 462 |
| 499 | 20250207 | 111000 | 27408481700 | 56400 | 56600 | 56700 | 56400 | 579 |
| 500 | 20250207 | 110900 | 27375750400 | 56700 | 56600 | 56700 | 56500 | 299 |
| 501 | 20250207 | 110800 | 27358827300 | 56500 | 56600 | 56700 | 56500 | 178 |
| 502 | 20250207 | 110700 | 27348752300 | 56600 | 56600 | 56700 | 56500 | 838 |
| 503 | 20250207 | 110600 | 27301314400 | 56600 | 56400 | 56600 | 56300 | 1841 |
| 504 | 20250207 | 110500 | 27197323000 | 56400 | 56200 | 56400 | 56100 | 1681 |
| 505 | 20250207 | 110400 | 27102703700 | 56300 | 56200 | 56300 | 56100 | 256 |
| 506 | 20250207 | 110300 | 27088321100 | 56200 | 56200 | 56400 | 56200 | 1372 |
| 507 | 20250207 | 110200 | 27011171200 | 56300 | 56200 | 56300 | 56200 | 136 |
| 508 | 20250207 | 110100 | 27003525600 | 56300 | 56200 | 56300 | 56200 | 209 |
| 509 | 20250207 | 110000 | 26991773700 | 56300 | 56200 | 56300 | 56200 | 301 |
| 510 | 20250207 | 105900 | 26974844700 | 56200 | 56100 | 56300 | 56100 | 287 |
| 511 | 20250207 | 105800 | 26958711100 | 56300 | 56300 | 56400 | 56200 | 1426 |
| 512 | 20250207 | 105700 | 26878525500 | 56300 | 56300 | 56400 | 56200 | 691 |
| 513 | 20250207 | 105600 | 26839616200 | 56300 | 56200 | 56400 | 56200 | 216 |
| 514 | 20250207 | 105500 | 26827465000 | 56200 | 56200 | 56300 | 56100 | 203 |
| 515 | 20250207 | 105400 | 26816039000 | 56200 | 56200 | 56300 | 56100 | 504 |
| 516 | 20250207 | 105300 | 26787736300 | 56100 | 56100 | 56200 | 56100 | 754 |
| 517 | 20250207 | 105200 | 26745411100 | 56100 | 56200 | 56200 | 56100 | 288 |
| 518 | 20250207 | 105100 | 26729232400 | 56200 | 56100 | 56300 | 56100 | 424 |
| 519 | 20250207 | 105000 | 26705414600 | 56100 | 56200 | 56300 | 56000 | 787 |
| 520 | 20250207 | 104900 | 26661194000 | 56200 | 55900 | 56400 | 55800 | 3305 |
| 521 | 20250207 | 104800 | 26476255900 | 56000 | 56200 | 56300 | 56000 | 8383 |
| 522 | 20250207 | 104700 | 26006445100 | 56200 | 56400 | 56500 | 56200 | 4163 |
| 523 | 20250207 | 104600 | 25771850800 | 56400 | 56500 | 56500 | 56400 | 1101 |
| 524 | 20250207 | 104500 | 25709735500 | 56400 | 56400 | 56600 | 56400 | 1072 |
| 525 | 20250207 | 104400 | 25649210900 | 56500 | 56500 | 56600 | 56400 | 2240 |
| 526 | 20250207 | 104300 | 25522640600 | 56600 | 56600 | 56600 | 56500 | 879 |
| 527 | 20250207 | 104200 | 25472933800 | 56700 | 56700 | 56700 | 56600 | 838 |
| 528 | 20250207 | 104100 | 25425493600 | 56600 | 56700 | 56700 | 56600 | 353 |
| 529 | 20250207 | 104000 | 25405509700 | 56700 | 56600 | 56800 | 56600 | 932 |
| 530 | 20250207 | 103900 | 25352741300 | 56600 | 56800 | 56800 | 56600 | 478 |
| 531 | 20250207 | 103800 | 25325651000 | 56700 | 56700 | 56800 | 56600 | 1411 |
| 532 | 20250207 | 103700 | 25245670000 | 56800 | 56600 | 56800 | 56600 | 636 |
| 533 | 20250207 | 103600 | 25209609300 | 56700 | 57000 | 57000 | 56500 | 8243 |
| 534 | 20250207 | 103500 | 24742145100 | 57000 | 56800 | 57000 | 56700 | 3604 |
| 535 | 20250207 | 103400 | 24537111100 | 56800 | 56700 | 56900 | 56700 | 1357 |
| 536 | 20250207 | 103300 | 24460028800 | 56800 | 56900 | 57000 | 56600 | 6730 |
| 537 | 20250207 | 103200 | 24078310400 | 56900 | 56800 | 57000 | 56700 | 4435 |
| 538 | 20250207 | 103100 | 23826306500 | 56800 | 57800 | 57800 | 56500 | 20979 |
| 539 | 20250207 | 103000 | 22626023000 | 57600 | 57500 | 57900 | 57400 | 12315 |
| 540 | 20250207 | 102900 | 21914937900 | 57400 | 57100 | 57500 | 57000 | 10879 |
| 541 | 20250207 | 102800 | 21291402700 | 57100 | 56700 | 57100 | 56700 | 3036 |
| 542 | 20250207 | 102700 | 21118836600 | 56700 | 56900 | 57000 | 56600 | 4328 |
| 543 | 20250207 | 102600 | 20872872900 | 56900 | 56700 | 56900 | 56600 | 1424 |
| 544 | 20250207 | 102500 | 20792056500 | 56600 | 56700 | 56800 | 56600 | 1225 |
| 545 | 20250207 | 102400 | 20722646400 | 56700 | 56900 | 57000 | 56700 | 3148 |
| 546 | 20250207 | 102300 | 20543873000 | 56900 | 56900 | 57000 | 56800 | 1961 |
| 547 | 20250207 | 102200 | 20432280100 | 56900 | 56900 | 57000 | 56800 | 3162 |
| 548 | 20250207 | 102100 | 20252236700 | 56900 | 56600 | 56900 | 56500 | 2121 |
| 549 | 20250207 | 102000 | 20131999200 | 56600 | 56500 | 56700 | 56500 | 2284 |
| 550 | 20250207 | 101900 | 20002795500 | 56500 | 56900 | 57000 | 56400 | 9728 |
| 551 | 20250207 | 101800 | 19451283100 | 57000 | 57100 | 57300 | 56700 | 7859 |
| 552 | 20250207 | 101700 | 19003706700 | 57300 | 57500 | 57800 | 57000 | 19999 |
| 553 | 20250207 | 101600 | 17855146700 | 57500 | 56800 | 57900 | 56800 | 26488 |
| 554 | 20250207 | 101500 | 16336070200 | 56800 | 56700 | 56900 | 56500 | 4186 |
| 555 | 20250207 | 101400 | 16098683700 | 56700 | 56700 | 56800 | 56600 | 2244 |
| 556 | 20250207 | 101300 | 15971515200 | 56700 | 56800 | 57000 | 56600 | 10757 |
| 557 | 20250207 | 101200 | 15360043100 | 56900 | 56700 | 56900 | 56600 | 5041 |
| 558 | 20250207 | 101100 | 15073894600 | 56700 | 56900 | 57000 | 56500 | 12049 |
| 559 | 20250207 | 101000 | 14389706700 | 56900 | 56400 | 56900 | 56400 | 8118 |
| 560 | 20250207 | 100900 | 13929360700 | 56400 | 56600 | 56700 | 56400 | 9394 |
| 561 | 20250207 | 100800 | 13397434800 | 56600 | 56100 | 56600 | 56000 | 15163 |
| 562 | 20250207 | 100700 | 12541582700 | 56100 | 56200 | 56300 | 56100 | 2726 |
| 563 | 20250207 | 100600 | 12388450600 | 56200 | 56000 | 56300 | 56000 | 7356 |
| 564 | 20250207 | 100500 | 11975061400 | 56100 | 55900 | 56100 | 55900 | 3289 |
| 565 | 20250207 | 100400 | 11790906800 | 55900 | 55700 | 56000 | 55700 | 2412 |
| 566 | 20250207 | 100300 | 11656205500 | 55800 | 55600 | 55800 | 55500 | 1916 |
| 567 | 20250207 | 100200 | 11549547900 | 55600 | 55300 | 55600 | 55300 | 1341 |
| 568 | 20250207 | 100100 | 11475238200 | 55300 | 55400 | 55400 | 55300 | 265 |
| 569 | 20250207 | 100000 | 11460566300 | 55400 | 55100 | 55500 | 55100 | 3860 |
| 570 | 20250207 | 095900 | 11247103000 | 55300 | 55000 | 55300 | 55000 | 618 |
| 571 | 20250207 | 095800 | 11213059400 | 55200 | 54900 | 55200 | 54900 | 831 |
| 572 | 20250207 | 095700 | 11167306100 | 54900 | 55000 | 55100 | 54900 | 944 |
| 573 | 20250207 | 095600 | 11115449400 | 55000 | 55000 | 55100 | 55000 | 2068 |
| 574 | 20250207 | 095500 | 11001689700 | 55000 | 55100 | 55200 | 55000 | 666 |
| 575 | 20250207 | 095400 | 10965015200 | 55100 | 54900 | 55100 | 54900 | 1147 |
| 576 | 20250207 | 095300 | 10901905400 | 54900 | 55100 | 55100 | 54800 | 3571 |
| 577 | 20250207 | 095200 | 10705763100 | 54900 | 55000 | 55100 | 54900 | 3186 |
| 578 | 20250207 | 095100 | 10530527600 | 55000 | 55100 | 55200 | 55000 | 2580 |
| 579 | 20250207 | 095000 | 10388427800 | 55000 | 55100 | 55200 | 55000 | 2927 |
| 580 | 20250207 | 094900 | 10227151400 | 55100 | 55400 | 55500 | 55100 | 2770 |
| 581 | 20250207 | 094800 | 10074099000 | 55300 | 55400 | 55500 | 55300 | 3036 |
| 582 | 20250207 | 094700 | 9905959100 | 55400 | 55500 | 55600 | 55400 | 1786 |
| 583 | 20250207 | 094600 | 9806867500 | 55500 | 55700 | 55700 | 55500 | 695 |
| 584 | 20250207 | 094500 | 9768210100 | 55600 | 55600 | 55800 | 55600 | 1666 |
| 585 | 20250207 | 094400 | 9675532500 | 55600 | 55700 | 55800 | 55600 | 281 |
| 586 | 20250207 | 094300 | 9659904600 | 55800 | 55700 | 55900 | 55500 | 1292 |
| 587 | 20250207 | 094200 | 9587774000 | 55600 | 55500 | 55700 | 55500 | 1211 |
| 588 | 20250207 | 094100 | 9520390900 | 55700 | 55600 | 55700 | 55500 | 360 |
| 589 | 20250207 | 094000 | 9500378100 | 55600 | 55700 | 55700 | 55500 | 934 |
| 590 | 20250207 | 093900 | 9448444800 | 55600 | 55600 | 55800 | 55600 | 613 |
| 591 | 20250207 | 093800 | 9414304500 | 55600 | 55600 | 55700 | 55500 | 322 |
| 592 | 20250207 | 093700 | 9396417400 | 55600 | 55500 | 55600 | 55500 | 380 |
| 593 | 20250207 | 093600 | 9375314700 | 55500 | 55600 | 55600 | 55400 | 2118 |
| 594 | 20250207 | 093500 | 9257784700 | 55600 | 55700 | 55700 | 55500 | 1010 |
| 595 | 20250207 | 093400 | 9201672000 | 55700 | 55500 | 55700 | 55500 | 247 |
| 596 | 20250207 | 093300 | 9187940200 | 55500 | 55600 | 55700 | 55400 | 1214 |
| 597 | 20250207 | 093200 | 9120554800 | 55500 | 55500 | 55700 | 55400 | 1319 |
| 598 | 20250207 | 093100 | 9047323800 | 55400 | 55600 | 55600 | 55400 | 731 |
| 599 | 20250207 | 093000 | 9006766200 | 55500 | 55600 | 55600 | 55400 | 3436 |
| 600 | 20250207 | 092900 | 8816240500 | 55500 | 55900 | 55900 | 55500 | 2294 |
| 601 | 20250207 | 092800 | 8688493500 | 55800 | 56100 | 56200 | 55800 | 2322 |
| 602 | 20250207 | 092700 | 8558478100 | 56000 | 56200 | 56200 | 56000 | 1434 |
| 603 | 20250207 | 092600 | 8478039900 | 56200 | 56300 | 56300 | 56000 | 1512 |
| 604 | 20250207 | 092500 | 8393155500 | 56200 | 56200 | 56600 | 56100 | 12732 |
| 605 | 20250207 | 092400 | 7675215400 | 56300 | 55800 | 56300 | 55600 | 6438 |
| 606 | 20250207 | 092300 | 7314878700 | 55900 | 55700 | 55900 | 55700 | 892 |
| 607 | 20250207 | 092200 | 7265122400 | 55700 | 55600 | 55700 | 55600 | 556 |
| 608 | 20250207 | 092100 | 7234177700 | 55700 | 55700 | 55800 | 55500 | 935 |
| 609 | 20250207 | 092000 | 7182149100 | 55600 | 56000 | 56000 | 55600 | 2054 |
| 610 | 20250207 | 091900 | 7067512900 | 56100 | 55700 | 56100 | 55700 | 2238 |
| 611 | 20250207 | 091800 | 6942516100 | 55700 | 55400 | 55800 | 55400 | 1262 |
| 612 | 20250207 | 091700 | 6872359600 | 55400 | 55800 | 55800 | 55400 | 6786 |
| 613 | 20250207 | 091600 | 6495374500 | 55800 | 55600 | 56100 | 55500 | 4793 |
| 614 | 20250207 | 091500 | 6227927300 | 55600 | 55500 | 55700 | 55500 | 1336 |
| 615 | 20250207 | 091400 | 6153668700 | 55600 | 55100 | 55700 | 55000 | 9201 |
| 616 | 20250207 | 091300 | 5645430200 | 55000 | 55000 | 55100 | 55000 | 1837 |
| 617 | 20250207 | 091200 | 5544344600 | 55000 | 55500 | 55600 | 55000 | 5184 |
| 618 | 20250207 | 091100 | 5258014900 | 55500 | 55600 | 55800 | 55400 | 3144 |
| 619 | 20250207 | 091000 | 5083565700 | 55500 | 55500 | 55900 | 55400 | 6775 |
| 620 | 20250207 | 090900 | 4707138200 | 55500 | 55600 | 55600 | 55300 | 1622 |
| 621 | 20250207 | 090800 | 4617140800 | 55600 | 55700 | 55700 | 55400 | 2952 |
| 622 | 20250207 | 090700 | 4453202600 | 55600 | 55400 | 55700 | 55200 | 4815 |
| 623 | 20250207 | 090600 | 4185846000 | 55400 | 55200 | 55400 | 55000 | 5230 |
| 624 | 20250207 | 090500 | 3897448400 | 55100 | 55300 | 55500 | 55000 | 7502 |
| 625 | 20250207 | 090400 | 3484070600 | 55300 | 54800 | 55500 | 54800 | 12848 |
| 626 | 20250207 | 090300 | 2775906700 | 54700 | 55100 | 55400 | 54700 | 13466 |
| 627 | 20250207 | 090200 | 2035533000 | 55100 | 55900 | 56000 | 54900 | 11188 |
| 628 | 20250207 | 090100 | 1416671000 | 55900 | 55800 | 56500 | 55700 | 9035 |
| 629 | 20250207 | 090000 | 910322700 | 55700 | 55600 | 56200 | 55300 | 15814 |