34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 192700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 3 | 20250211 | 192600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20250211 | 192500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20250211 | 192400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20250211 | 192300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20250211 | 192200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20250211 | 192100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20250211 | 192000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20250211 | 191900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20250211 | 191800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20250211 | 191700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20250211 | 191600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20250211 | 191500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20250211 | 191400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20250211 | 191300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20250211 | 191200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20250211 | 191100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20250211 | 191000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20250211 | 190900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20250211 | 190800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20250211 | 190700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20250211 | 190600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20250211 | 190500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20250211 | 190400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20250211 | 190300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20250211 | 190200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20250211 | 190100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20250211 | 190000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20250211 | 185900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20250211 | 185800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20250211 | 185700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 33 | 20250211 | 185600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20250211 | 185500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20250211 | 185400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20250211 | 185300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20250211 | 185200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20250211 | 185100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20250211 | 185000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20250211 | 184900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20250211 | 184800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20250211 | 184700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20250211 | 184600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20250211 | 184500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20250211 | 184400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20250211 | 184300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20250211 | 184200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20250211 | 184100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20250211 | 184000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20250211 | 183900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20250211 | 183800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20250211 | 183700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20250211 | 183600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20250211 | 183500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20250211 | 183400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20250211 | 183300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20250211 | 183200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20250211 | 183100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20250211 | 183000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20250211 | 182900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20250211 | 182800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20250211 | 182700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 63 | 20250211 | 182600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20250211 | 182500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20250211 | 182400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20250211 | 182300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20250211 | 182200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20250211 | 182100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20250211 | 182000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20250211 | 181900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20250211 | 181800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20250211 | 181700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20250211 | 181600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20250211 | 181500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20250211 | 181400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20250211 | 181300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20250211 | 181200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20250211 | 181100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20250211 | 181000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20250211 | 180900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20250211 | 180800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20250211 | 180700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20250211 | 180600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20250211 | 180500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20250211 | 180400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20250211 | 180300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20250211 | 180200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20250211 | 180100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20250211 | 180000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20250211 | 175900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20250211 | 175800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20250211 | 175700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 93 | 20250211 | 175600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20250211 | 175500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20250211 | 175400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20250211 | 175300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20250211 | 175200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20250211 | 175100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20250211 | 175000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20250211 | 174900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20250211 | 174800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20250211 | 174700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20250211 | 174600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20250211 | 174500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20250211 | 174400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20250211 | 174300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20250211 | 174200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20250211 | 174100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20250211 | 174000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20250211 | 173900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20250211 | 173800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20250211 | 173700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20250211 | 173600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20250211 | 173500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20250211 | 173400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20250211 | 173300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20250211 | 173200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20250211 | 173100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20250211 | 173000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20250211 | 172900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20250211 | 172800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20250211 | 172700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 123 | 20250211 | 172600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20250211 | 172500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20250211 | 172400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20250211 | 172300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20250211 | 172200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20250211 | 172100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20250211 | 172000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20250211 | 171900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20250211 | 171800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20250211 | 171700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20250211 | 171600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20250211 | 171500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20250211 | 171400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20250211 | 171300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20250211 | 171200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20250211 | 171100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20250211 | 171000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20250211 | 170900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20250211 | 170800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20250211 | 170700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20250211 | 170600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20250211 | 170500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20250211 | 170400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20250211 | 170300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20250211 | 170200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20250211 | 170100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20250211 | 170000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20250211 | 165900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20250211 | 165800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20250211 | 165700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 153 | 20250211 | 165600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20250211 | 165500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20250211 | 165400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20250211 | 165300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20250211 | 165200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20250211 | 165100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20250211 | 165000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20250211 | 164900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20250211 | 164800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20250211 | 164700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20250211 | 164600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20250211 | 164500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20250211 | 164400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20250211 | 164300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20250211 | 164200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20250211 | 164100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20250211 | 164000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20250211 | 163900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20250211 | 163800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20250211 | 163700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20250211 | 163600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20250211 | 163500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20250211 | 163400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20250211 | 163300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20250211 | 163200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20250211 | 163100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20250211 | 163000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20250211 | 162900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20250211 | 162800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20250211 | 162700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 183 | 20250211 | 162600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20250211 | 162500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20250211 | 162400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20250211 | 162300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20250211 | 162200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20250211 | 162100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20250211 | 162000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20250211 | 161900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20250211 | 161800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20250211 | 161700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20250211 | 161600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20250211 | 161500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20250211 | 161400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20250211 | 161300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20250211 | 161200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20250211 | 161100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20250211 | 161000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20250211 | 160900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20250211 | 160800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20250211 | 160700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20250211 | 160600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20250211 | 160500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20250211 | 160400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20250211 | 160300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20250211 | 160200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20250211 | 160100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20250211 | 160000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20250211 | 155900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20250211 | 155800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20250211 | 155700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 213 | 20250211 | 155600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20250211 | 155500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20250211 | 155400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20250211 | 155300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20250211 | 155200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20250211 | 155100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20250211 | 155000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20250211 | 154900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20250211 | 154800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20250211 | 154700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20250211 | 154600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20250211 | 154500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20250211 | 154400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20250211 | 154300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20250211 | 154200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20250211 | 154100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20250211 | 154000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20250211 | 153900 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20250211 | 153800 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20250211 | 153700 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20250211 | 153600 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20250211 | 153500 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20250211 | 153400 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20250211 | 153300 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20250211 | 153200 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20250211 | 153100 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20250211 | 153000 | 48028318400 | 59400 | 59400 | 59400 | 59400 | 13286 |
| 240 | 20250211 | 152900 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250211 | 152800 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250211 | 152700 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 243 | 20250211 | 152600 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250211 | 152500 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250211 | 152400 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250211 | 152300 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250211 | 152200 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250211 | 152100 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250211 | 152000 | 47239130000 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250211 | 151900 | 47239130000 | 59700 | 59700 | 59800 | 59600 | 2037 |
| 251 | 20250211 | 151800 | 47117569800 | 59700 | 59700 | 59800 | 59600 | 838 |
| 252 | 20250211 | 151700 | 47067545200 | 59700 | 59600 | 59800 | 59600 | 1260 |
| 253 | 20250211 | 151600 | 46992340400 | 59800 | 59700 | 59900 | 59600 | 1180 |
| 254 | 20250211 | 151500 | 46921874800 | 59900 | 59700 | 59900 | 59600 | 2657 |
| 255 | 20250211 | 151400 | 46763041700 | 59800 | 59500 | 59800 | 59400 | 7840 |
| 256 | 20250211 | 151300 | 46294923000 | 59500 | 59600 | 59600 | 59400 | 1058 |
| 257 | 20250211 | 151200 | 46231966800 | 59600 | 59300 | 59600 | 59200 | 3160 |
| 258 | 20250211 | 151100 | 46044211100 | 59300 | 59300 | 59300 | 59100 | 839 |
| 259 | 20250211 | 151000 | 45994511800 | 59400 | 59300 | 59400 | 59300 | 779 |
| 260 | 20250211 | 150900 | 45948295300 | 59300 | 59100 | 59400 | 59100 | 911 |
| 261 | 20250211 | 150800 | 45894321200 | 59100 | 59200 | 59300 | 59100 | 2546 |
| 262 | 20250211 | 150700 | 45743730000 | 59300 | 59300 | 59400 | 59200 | 769 |
| 263 | 20250211 | 150600 | 45698129200 | 59400 | 59200 | 59400 | 59200 | 1260 |
| 264 | 20250211 | 150500 | 45623426800 | 59200 | 59400 | 59400 | 59200 | 937 |
| 265 | 20250211 | 150400 | 45567894200 | 59300 | 59400 | 59400 | 59200 | 1631 |
| 266 | 20250211 | 150300 | 45471173300 | 59300 | 59400 | 59500 | 59200 | 3984 |
| 267 | 20250211 | 150200 | 45234931900 | 59400 | 59500 | 59500 | 59400 | 1041 |
| 268 | 20250211 | 150100 | 45173065400 | 59500 | 59700 | 59700 | 59500 | 857 |
| 269 | 20250211 | 150000 | 45122031500 | 59600 | 59700 | 59700 | 59600 | 1294 |
| 270 | 20250211 | 145900 | 45044865300 | 59600 | 59700 | 59700 | 59600 | 784 |
| 271 | 20250211 | 145800 | 44998093500 | 59700 | 59800 | 59800 | 59600 | 631 |
| 272 | 20250211 | 145700 | 44960422500 | 59700 | 59800 | 59800 | 59700 | 1516 |
| 273 | 20250211 | 145600 | 44869777600 | 59800 | 59800 | 59800 | 59700 | 4066 |
| 274 | 20250211 | 145500 | 44626634600 | 59800 | 59700 | 59800 | 59700 | 493 |
| 275 | 20250211 | 145400 | 44597197900 | 59800 | 59600 | 59800 | 59500 | 2256 |
| 276 | 20250211 | 145300 | 44462620300 | 59500 | 59600 | 59600 | 59500 | 730 |
| 277 | 20250211 | 145200 | 44419181100 | 59600 | 59600 | 59600 | 59500 | 459 |
| 278 | 20250211 | 145100 | 44391856900 | 59600 | 59700 | 59800 | 59600 | 1943 |
| 279 | 20250211 | 145000 | 44275903800 | 59700 | 59600 | 59800 | 59600 | 348 |
| 280 | 20250211 | 144900 | 44255131200 | 59700 | 59800 | 59800 | 59600 | 940 |
| 281 | 20250211 | 144800 | 44199005000 | 59800 | 59700 | 59800 | 59700 | 673 |
| 282 | 20250211 | 144700 | 44158772500 | 59800 | 59700 | 59800 | 59600 | 4013 |
| 283 | 20250211 | 144600 | 43919258000 | 59600 | 59600 | 59700 | 59600 | 2416 |
| 284 | 20250211 | 144500 | 43775093500 | 59600 | 59600 | 59700 | 59600 | 551 |
| 285 | 20250211 | 144400 | 43742217100 | 59700 | 59600 | 59700 | 59500 | 1689 |
| 286 | 20250211 | 144300 | 43641531500 | 59600 | 59500 | 59600 | 59500 | 925 |
| 287 | 20250211 | 144200 | 43586471500 | 59500 | 59400 | 59500 | 59300 | 927 |
| 288 | 20250211 | 144100 | 43531355500 | 59400 | 59300 | 59400 | 59300 | 413 |
| 289 | 20250211 | 144000 | 43506831500 | 59300 | 59400 | 59500 | 59300 | 460 |
| 290 | 20250211 | 143900 | 43479515800 | 59400 | 59400 | 59500 | 59300 | 743 |
| 291 | 20250211 | 143800 | 43435358300 | 59500 | 59400 | 59500 | 59400 | 196 |
| 292 | 20250211 | 143700 | 43423706000 | 59400 | 59600 | 59600 | 59400 | 320 |
| 293 | 20250211 | 143600 | 43404669700 | 59600 | 59500 | 59600 | 59500 | 1013 |
| 294 | 20250211 | 143500 | 43344364900 | 59500 | 59500 | 59500 | 59400 | 298 |
| 295 | 20250211 | 143400 | 43326635300 | 59400 | 59500 | 59500 | 59400 | 415 |
| 296 | 20250211 | 143300 | 43301974300 | 59500 | 59300 | 59600 | 59300 | 787 |
| 297 | 20250211 | 143200 | 43255168000 | 59300 | 59300 | 59400 | 59300 | 318 |
| 298 | 20250211 | 143100 | 43236294400 | 59300 | 59100 | 59300 | 59100 | 821 |
| 299 | 20250211 | 143000 | 43187650600 | 59100 | 59100 | 59200 | 59100 | 390 |
| 300 | 20250211 | 142900 | 43164585900 | 59100 | 59100 | 59200 | 59100 | 1594 |
| 301 | 20250211 | 142800 | 43070380300 | 59100 | 59100 | 59300 | 59100 | 196 |
| 302 | 20250211 | 142700 | 43058786400 | 59200 | 59100 | 59300 | 59100 | 488 |
| 303 | 20250211 | 142600 | 43029879300 | 59200 | 59100 | 59200 | 59100 | 419 |
| 304 | 20250211 | 142500 | 43005074600 | 59100 | 59200 | 59200 | 59100 | 305 |
| 305 | 20250211 | 142400 | 42987019800 | 59200 | 59300 | 59400 | 59200 | 487 |
| 306 | 20250211 | 142300 | 42958138500 | 59300 | 59300 | 59300 | 59100 | 820 |
| 307 | 20250211 | 142200 | 42909568300 | 59300 | 59500 | 59500 | 59300 | 99 |
| 308 | 20250211 | 142100 | 42903688100 | 59500 | 59400 | 59500 | 59300 | 380 |
| 309 | 20250211 | 142000 | 42881109700 | 59300 | 59400 | 59400 | 59200 | 796 |
| 310 | 20250211 | 141900 | 42833903800 | 59400 | 59500 | 59800 | 59300 | 751 |
| 311 | 20250211 | 141800 | 42789173000 | 59300 | 59300 | 59500 | 59300 | 301 |
| 312 | 20250211 | 141700 | 42771290000 | 59300 | 59500 | 59500 | 59200 | 831 |
| 313 | 20250211 | 141600 | 42721966100 | 59500 | 59400 | 59600 | 59400 | 1144 |
| 314 | 20250211 | 141500 | 42653798100 | 59600 | 59500 | 59600 | 59100 | 2874 |
| 315 | 20250211 | 141400 | 42483344000 | 59600 | 59800 | 59900 | 59400 | 13033 |
| 316 | 20250211 | 141300 | 41706849200 | 59800 | 59900 | 59900 | 59700 | 589 |
| 317 | 20250211 | 141200 | 41671639700 | 59800 | 59900 | 60000 | 59800 | 2657 |
| 318 | 20250211 | 141100 | 41512624900 | 59800 | 59800 | 60000 | 59700 | 5583 |
| 319 | 20250211 | 141000 | 41178605200 | 59900 | 59800 | 59900 | 59700 | 1156 |
| 320 | 20250211 | 140900 | 41109441700 | 59800 | 59400 | 59800 | 59300 | 7749 |
| 321 | 20250211 | 140800 | 40648014300 | 59200 | 59100 | 59400 | 59100 | 1587 |
| 322 | 20250211 | 140700 | 40554007300 | 59100 | 59200 | 59200 | 59100 | 282 |
| 323 | 20250211 | 140600 | 40537340900 | 59200 | 58900 | 59200 | 58900 | 1713 |
| 324 | 20250211 | 140500 | 40436187400 | 58900 | 59000 | 59100 | 58900 | 633 |
| 325 | 20250211 | 140400 | 40398901300 | 59000 | 59000 | 59000 | 59000 | 441 |
| 326 | 20250211 | 140300 | 40372882300 | 59000 | 59000 | 59100 | 59000 | 428 |
| 327 | 20250211 | 140200 | 40347607800 | 59000 | 59000 | 59000 | 58900 | 849 |
| 328 | 20250211 | 140100 | 40297525800 | 59000 | 59000 | 59100 | 59000 | 74 |
| 329 | 20250211 | 140000 | 40293156200 | 59100 | 58900 | 59100 | 58900 | 529 |
| 330 | 20250211 | 135900 | 40261925400 | 58900 | 59100 | 59100 | 58900 | 1324 |
| 331 | 20250211 | 135800 | 40183791300 | 59200 | 59100 | 59200 | 59000 | 627 |
| 332 | 20250211 | 135700 | 40146744900 | 59100 | 59100 | 59300 | 59100 | 1244 |
| 333 | 20250211 | 135600 | 40073173600 | 59100 | 59200 | 59200 | 59100 | 632 |
| 334 | 20250211 | 135500 | 40035795600 | 59200 | 59200 | 59300 | 59200 | 465 |
| 335 | 20250211 | 135400 | 40008267500 | 59200 | 59300 | 59300 | 59200 | 327 |
| 336 | 20250211 | 135300 | 39988895700 | 59300 | 59100 | 59300 | 59100 | 325 |
| 337 | 20250211 | 135200 | 39969646700 | 59200 | 59200 | 59300 | 59100 | 224 |
| 338 | 20250211 | 135100 | 39956386900 | 59100 | 59200 | 59300 | 59100 | 510 |
| 339 | 20250211 | 135000 | 39926186400 | 59200 | 59200 | 59200 | 59100 | 331 |
| 340 | 20250211 | 134900 | 39906591400 | 59100 | 59100 | 59100 | 59000 | 846 |
| 341 | 20250211 | 134800 | 39856651000 | 59100 | 59100 | 59100 | 59000 | 186 |
| 342 | 20250211 | 134700 | 39845661200 | 59100 | 59000 | 59100 | 59000 | 106 |
| 343 | 20250211 | 134600 | 39839406800 | 59000 | 59100 | 59100 | 59000 | 1724 |
| 344 | 20250211 | 134500 | 39737582800 | 59100 | 59100 | 59200 | 59000 | 425 |
| 345 | 20250211 | 134400 | 39712461400 | 59100 | 59000 | 59200 | 59000 | 1347 |
| 346 | 20250211 | 134300 | 39632916800 | 59000 | 59100 | 59100 | 58900 | 2210 |
| 347 | 20250211 | 134200 | 39502664600 | 59000 | 59000 | 59100 | 59000 | 921 |
| 348 | 20250211 | 134100 | 39448308000 | 59000 | 59000 | 59100 | 59000 | 273 |
| 349 | 20250211 | 134000 | 39432200100 | 59000 | 59100 | 59100 | 59000 | 1246 |
| 350 | 20250211 | 133900 | 39358568500 | 59100 | 59000 | 59200 | 58900 | 2605 |
| 351 | 20250211 | 133800 | 39204959700 | 59000 | 59100 | 59100 | 59000 | 2303 |
| 352 | 20250211 | 133700 | 39069030600 | 59100 | 59100 | 59200 | 59100 | 246 |
| 353 | 20250211 | 133600 | 39054491000 | 59200 | 59000 | 59200 | 59000 | 976 |
| 354 | 20250211 | 133500 | 38996844200 | 59100 | 59100 | 59100 | 59100 | 259 |
| 355 | 20250211 | 133400 | 38981537300 | 59100 | 59200 | 59200 | 59000 | 537 |
| 356 | 20250211 | 133300 | 38949800000 | 59100 | 59000 | 59200 | 59000 | 1331 |
| 357 | 20250211 | 133200 | 38871088800 | 59100 | 59100 | 59100 | 59000 | 464 |
| 358 | 20250211 | 133100 | 38843678500 | 59100 | 59100 | 59200 | 59000 | 845 |
| 359 | 20250211 | 133000 | 38793754000 | 59100 | 59200 | 59300 | 59100 | 1272 |
| 360 | 20250211 | 132900 | 38718531200 | 59300 | 59200 | 59300 | 59100 | 1200 |
| 361 | 20250211 | 132800 | 38647480000 | 59200 | 59200 | 59300 | 59200 | 147 |
| 362 | 20250211 | 132700 | 38638777300 | 59300 | 59300 | 59400 | 59200 | 415 |
| 363 | 20250211 | 132600 | 38614163900 | 59300 | 59300 | 59300 | 59200 | 149 |
| 364 | 20250211 | 132500 | 38605341100 | 59200 | 59200 | 59300 | 59200 | 120 |
| 365 | 20250211 | 132400 | 38598232400 | 59300 | 59300 | 59400 | 59300 | 290 |
| 366 | 20250211 | 132300 | 38581018800 | 59400 | 59300 | 59400 | 59200 | 120 |
| 367 | 20250211 | 132200 | 38573898600 | 59300 | 59200 | 59500 | 59200 | 1100 |
| 368 | 20250211 | 132100 | 38508630900 | 59200 | 59200 | 59400 | 59200 | 360 |
| 369 | 20250211 | 132000 | 38487293000 | 59200 | 59200 | 59300 | 59200 | 235 |
| 370 | 20250211 | 131900 | 38473363600 | 59200 | 59300 | 59300 | 59200 | 251 |
| 371 | 20250211 | 131800 | 38458494600 | 59300 | 59200 | 59300 | 59100 | 346 |
| 372 | 20250211 | 131700 | 38438000000 | 59200 | 59200 | 59300 | 59100 | 1709 |
| 373 | 20250211 | 131600 | 38336806000 | 59300 | 59400 | 59400 | 59300 | 416 |
| 374 | 20250211 | 131500 | 38312127200 | 59200 | 59300 | 59400 | 59200 | 1130 |
| 375 | 20250211 | 131400 | 38245127400 | 59300 | 59400 | 59400 | 59300 | 299 |
| 376 | 20250211 | 131300 | 38227367900 | 59400 | 59400 | 59400 | 59300 | 370 |
| 377 | 20250211 | 131200 | 38205400900 | 59400 | 59400 | 59500 | 59300 | 627 |
| 378 | 20250211 | 131100 | 38168157900 | 59400 | 59600 | 59600 | 59400 | 2011 |
| 379 | 20250211 | 131000 | 38048460700 | 59600 | 59300 | 59600 | 59300 | 1486 |
| 380 | 20250211 | 130900 | 37960074300 | 59300 | 59300 | 59400 | 59100 | 899 |
| 381 | 20250211 | 130800 | 37906774800 | 59200 | 59200 | 59200 | 59100 | 1644 |
| 382 | 20250211 | 130700 | 37809493000 | 59200 | 59300 | 59300 | 59200 | 236 |
| 383 | 20250211 | 130600 | 37795521600 | 59300 | 59200 | 59300 | 59200 | 395 |
| 384 | 20250211 | 130500 | 37772122900 | 59200 | 59200 | 59300 | 59200 | 406 |
| 385 | 20250211 | 130400 | 37748081200 | 59200 | 59400 | 59400 | 59200 | 2070 |
| 386 | 20250211 | 130300 | 37625356300 | 59400 | 59500 | 59500 | 59400 | 625 |
| 387 | 20250211 | 130200 | 37588198500 | 59500 | 59500 | 59500 | 59500 | 778 |
| 388 | 20250211 | 130100 | 37541907500 | 59500 | 59600 | 59600 | 59500 | 445 |
| 389 | 20250211 | 130000 | 37515390400 | 59500 | 59600 | 59600 | 59500 | 182 |
| 390 | 20250211 | 125900 | 37504548900 | 59600 | 59500 | 59600 | 59400 | 423 |
| 391 | 20250211 | 125800 | 37479388400 | 59400 | 59500 | 59600 | 59400 | 674 |
| 392 | 20250211 | 125700 | 37439298100 | 59500 | 59500 | 59600 | 59500 | 235 |
| 393 | 20250211 | 125600 | 37425298600 | 59500 | 59600 | 59600 | 59500 | 95 |
| 394 | 20250211 | 125500 | 37419646000 | 59500 | 59500 | 59600 | 59500 | 128 |
| 395 | 20250211 | 125400 | 37412019100 | 59600 | 59400 | 59600 | 59300 | 233 |
| 396 | 20250211 | 125300 | 37398161900 | 59400 | 59500 | 59500 | 59300 | 832 |
| 397 | 20250211 | 125200 | 37348738900 | 59400 | 59400 | 59500 | 59400 | 447 |
| 398 | 20250211 | 125100 | 37322161400 | 59500 | 59400 | 59500 | 59300 | 1359 |
| 399 | 20250211 | 125000 | 37241446200 | 59300 | 59300 | 59400 | 59200 | 576 |
| 400 | 20250211 | 124900 | 37207284400 | 59200 | 59200 | 59300 | 59200 | 953 |
| 401 | 20250211 | 124800 | 37150866200 | 59200 | 59300 | 59400 | 59200 | 1313 |
| 402 | 20250211 | 124700 | 37073078000 | 59300 | 59400 | 59400 | 59300 | 1027 |
| 403 | 20250211 | 124600 | 37012161100 | 59400 | 59400 | 59500 | 59400 | 237 |
| 404 | 20250211 | 124500 | 36998078600 | 59500 | 59400 | 59500 | 59400 | 391 |
| 405 | 20250211 | 124400 | 36974843200 | 59500 | 59400 | 59500 | 59300 | 652 |
| 406 | 20250211 | 124300 | 36936115900 | 59400 | 59400 | 59500 | 59400 | 539 |
| 407 | 20250211 | 124200 | 36904067500 | 59500 | 59400 | 59500 | 59400 | 161 |
| 408 | 20250211 | 124100 | 36894488300 | 59500 | 59600 | 59600 | 59400 | 918 |
| 409 | 20250211 | 124000 | 36839912500 | 59500 | 59500 | 59500 | 59400 | 6009 |
| 410 | 20250211 | 123900 | 36482870200 | 59600 | 59700 | 59700 | 59600 | 453 |
| 411 | 20250211 | 123800 | 36455851300 | 59700 | 59400 | 59700 | 59400 | 1500 |
| 412 | 20250211 | 123700 | 36366551500 | 59400 | 59400 | 59500 | 59300 | 1906 |
| 413 | 20250211 | 123600 | 36253494300 | 59400 | 59400 | 59500 | 59300 | 1066 |
| 414 | 20250211 | 123500 | 36190163800 | 59500 | 59400 | 59500 | 59400 | 360 |
| 415 | 20250211 | 123400 | 36168773000 | 59500 | 59500 | 59500 | 59300 | 3035 |
| 416 | 20250211 | 123300 | 35988513000 | 59500 | 59500 | 59600 | 59400 | 1150 |
| 417 | 20250211 | 123200 | 35920124900 | 59400 | 59600 | 59700 | 59400 | 2046 |
| 418 | 20250211 | 123100 | 35798396700 | 59600 | 59900 | 59900 | 59600 | 3135 |
| 419 | 20250211 | 123000 | 35610985100 | 59900 | 60000 | 60000 | 59800 | 1178 |
| 420 | 20250211 | 122900 | 35540402500 | 60000 | 60000 | 60000 | 59900 | 1049 |
| 421 | 20250211 | 122800 | 35477486900 | 60000 | 59600 | 60100 | 59600 | 4957 |
| 422 | 20250211 | 122700 | 35180342700 | 59500 | 59500 | 59700 | 59400 | 2386 |
| 423 | 20250211 | 122600 | 35038081600 | 59700 | 59700 | 59800 | 59600 | 3255 |
| 424 | 20250211 | 122500 | 34843957900 | 59700 | 59600 | 59800 | 59600 | 1583 |
| 425 | 20250211 | 122400 | 34749512700 | 59700 | 59900 | 60000 | 59600 | 3712 |
| 426 | 20250211 | 122300 | 34527643800 | 59900 | 59900 | 60000 | 59900 | 492 |
| 427 | 20250211 | 122200 | 34498144100 | 60000 | 59800 | 60000 | 59800 | 1437 |
| 428 | 20250211 | 122100 | 34411962000 | 59900 | 59500 | 59900 | 59500 | 3140 |
| 429 | 20250211 | 122000 | 34224371800 | 59500 | 59600 | 59700 | 59400 | 1796 |
| 430 | 20250211 | 121900 | 34117411200 | 59700 | 59600 | 59700 | 59600 | 1040 |
| 431 | 20250211 | 121800 | 34055341700 | 59600 | 59600 | 59700 | 59600 | 729 |
| 432 | 20250211 | 121700 | 34011841400 | 59600 | 59700 | 59700 | 59500 | 2421 |
| 433 | 20250211 | 121600 | 33867576100 | 59800 | 59700 | 59900 | 59700 | 1526 |
| 434 | 20250211 | 121500 | 33776349800 | 59700 | 59500 | 59800 | 59500 | 2219 |
| 435 | 20250211 | 121400 | 33644017500 | 59500 | 59500 | 59600 | 59500 | 942 |
| 436 | 20250211 | 121300 | 33587911900 | 59500 | 59600 | 59700 | 59400 | 1536 |
| 437 | 20250211 | 121200 | 33496447200 | 59600 | 59800 | 59900 | 59600 | 1770 |
| 438 | 20250211 | 121100 | 33390725800 | 59800 | 60100 | 60100 | 59700 | 7471 |
| 439 | 20250211 | 121000 | 32942978200 | 60100 | 59800 | 60200 | 59700 | 24226 |
| 440 | 20250211 | 120900 | 31489703600 | 59900 | 59900 | 60000 | 59700 | 6853 |
| 441 | 20250211 | 120800 | 31079256300 | 59900 | 59700 | 59900 | 59600 | 1799 |
| 442 | 20250211 | 120700 | 30971663500 | 59600 | 59700 | 59800 | 59600 | 2470 |
| 443 | 20250211 | 120600 | 30824108500 | 59600 | 59400 | 59800 | 59300 | 3784 |
| 444 | 20250211 | 120500 | 30598899500 | 59400 | 59400 | 59600 | 59400 | 1387 |
| 445 | 20250211 | 120400 | 30516398600 | 59500 | 59700 | 59700 | 59400 | 5933 |
| 446 | 20250211 | 120300 | 30163475200 | 59600 | 59900 | 59900 | 59500 | 6935 |
| 447 | 20250211 | 120200 | 29749666900 | 59900 | 59600 | 59900 | 59500 | 16362 |
| 448 | 20250211 | 120100 | 28771193500 | 59600 | 59200 | 59700 | 59100 | 13835 |
| 449 | 20250211 | 120000 | 27948882100 | 59100 | 59100 | 59200 | 59000 | 623 |
| 450 | 20250211 | 115900 | 27912062400 | 59100 | 59200 | 59200 | 59000 | 2063 |
| 451 | 20250211 | 115800 | 27790119800 | 59200 | 59100 | 59200 | 59100 | 2094 |
| 452 | 20250211 | 115700 | 27666175800 | 59000 | 58800 | 59200 | 58700 | 9036 |
| 453 | 20250211 | 115600 | 27133231000 | 58800 | 58800 | 58800 | 58700 | 208 |
| 454 | 20250211 | 115500 | 27121004700 | 58800 | 58700 | 58800 | 58700 | 560 |
| 455 | 20250211 | 115400 | 27088083200 | 58800 | 58700 | 58800 | 58700 | 135 |
| 456 | 20250211 | 115300 | 27080145400 | 58700 | 58700 | 58800 | 58700 | 184 |
| 457 | 20250211 | 115200 | 27069336500 | 58600 | 58800 | 58800 | 58600 | 182 |
| 458 | 20250211 | 115100 | 27058656200 | 58600 | 58600 | 58800 | 58600 | 479 |
| 459 | 20250211 | 115000 | 27030554400 | 58600 | 58500 | 58700 | 58500 | 1805 |
| 460 | 20250211 | 114900 | 26924841900 | 58500 | 58400 | 58500 | 58400 | 95 |
| 461 | 20250211 | 114800 | 26919288200 | 58500 | 58500 | 58600 | 58400 | 713 |
| 462 | 20250211 | 114700 | 26877594700 | 58400 | 58500 | 58500 | 58400 | 260 |
| 463 | 20250211 | 114600 | 26862398000 | 58500 | 58500 | 58600 | 58500 | 206 |
| 464 | 20250211 | 114500 | 26850340000 | 58600 | 58400 | 58600 | 58400 | 377 |
| 465 | 20250211 | 114400 | 26828278400 | 58400 | 58600 | 58600 | 58400 | 1217 |
| 466 | 20250211 | 114300 | 26757076100 | 58600 | 58700 | 58800 | 58600 | 644 |
| 467 | 20250211 | 114200 | 26719277000 | 58700 | 58900 | 58900 | 58700 | 1402 |
| 468 | 20250211 | 114100 | 26636817600 | 58900 | 58800 | 58900 | 58800 | 1766 |
| 469 | 20250211 | 114000 | 26532811300 | 58900 | 58700 | 58900 | 58600 | 4702 |
| 470 | 20250211 | 113900 | 26256541100 | 58700 | 58600 | 58700 | 58500 | 2261 |
| 471 | 20250211 | 113800 | 26123981300 | 58700 | 58700 | 58700 | 58600 | 628 |
| 472 | 20250211 | 113700 | 26087142500 | 58700 | 58800 | 58800 | 58700 | 1301 |
| 473 | 20250211 | 113600 | 26010746000 | 58800 | 58700 | 58800 | 58700 | 230 |
| 474 | 20250211 | 113500 | 25997231500 | 58600 | 58600 | 58800 | 58600 | 7348 |
| 475 | 20250211 | 113400 | 25565793100 | 58600 | 58500 | 58700 | 58500 | 2977 |
| 476 | 20250211 | 113300 | 25391459500 | 58500 | 58400 | 58500 | 58400 | 745 |
| 477 | 20250211 | 113200 | 25347921100 | 58400 | 58400 | 58400 | 58300 | 266 |
| 478 | 20250211 | 113100 | 25332390100 | 58400 | 58500 | 58500 | 58400 | 490 |
| 479 | 20250211 | 113000 | 25303770500 | 58400 | 58500 | 58500 | 58300 | 440 |
| 480 | 20250211 | 112900 | 25278072000 | 58500 | 58400 | 58500 | 58400 | 739 |
| 481 | 20250211 | 112800 | 25234879500 | 58500 | 58400 | 58500 | 58400 | 757 |
| 482 | 20250211 | 112700 | 25190664200 | 58400 | 58200 | 58500 | 58100 | 3835 |
| 483 | 20250211 | 112600 | 24966990100 | 58200 | 58200 | 58200 | 58100 | 311 |
| 484 | 20250211 | 112500 | 24948890700 | 58200 | 58100 | 58200 | 58100 | 146 |
| 485 | 20250211 | 112400 | 24940407700 | 58200 | 58200 | 58200 | 58100 | 213 |
| 486 | 20250211 | 112300 | 24928022300 | 58200 | 58200 | 58200 | 58100 | 511 |
| 487 | 20250211 | 112200 | 24898290300 | 58200 | 58200 | 58200 | 58100 | 619 |
| 488 | 20250211 | 112100 | 24862301800 | 58100 | 58100 | 58200 | 58100 | 362 |
| 489 | 20250211 | 112000 | 24841269400 | 58100 | 58100 | 58200 | 58000 | 246 |
| 490 | 20250211 | 111900 | 24826977000 | 58100 | 58200 | 58200 | 58100 | 112 |
| 491 | 20250211 | 111800 | 24820462500 | 58100 | 58100 | 58300 | 58100 | 513 |
| 492 | 20250211 | 111700 | 24790634200 | 58000 | 58300 | 58300 | 58000 | 1846 |
| 493 | 20250211 | 111600 | 24683350700 | 58300 | 58400 | 58400 | 58100 | 713 |
| 494 | 20250211 | 111500 | 24641814800 | 58400 | 58200 | 58500 | 58100 | 3811 |
| 495 | 20250211 | 111400 | 24419521500 | 58200 | 57900 | 58300 | 57900 | 2553 |
| 496 | 20250211 | 111300 | 24271211700 | 58100 | 58100 | 58100 | 57900 | 838 |
| 497 | 20250211 | 111200 | 24222605700 | 58100 | 58200 | 58300 | 58000 | 1903 |
| 498 | 20250211 | 111100 | 24111764300 | 58300 | 57700 | 58300 | 57600 | 9863 |
| 499 | 20250211 | 111000 | 23540161000 | 57600 | 57600 | 57700 | 57600 | 73 |
| 500 | 20250211 | 110900 | 23535955800 | 57700 | 57700 | 57700 | 57600 | 133 |
| 501 | 20250211 | 110800 | 23528284600 | 57600 | 57700 | 57700 | 57600 | 318 |
| 502 | 20250211 | 110700 | 23509962700 | 57700 | 57700 | 57700 | 57600 | 441 |
| 503 | 20250211 | 110600 | 23484519100 | 57500 | 57500 | 57700 | 57400 | 430 |
| 504 | 20250211 | 110500 | 23459768500 | 57400 | 57300 | 57400 | 57300 | 551 |
| 505 | 20250211 | 110400 | 23428158100 | 57300 | 57200 | 57300 | 57200 | 392 |
| 506 | 20250211 | 110300 | 23405714900 | 57300 | 57400 | 57400 | 57200 | 690 |
| 507 | 20250211 | 110200 | 23366172200 | 57400 | 57300 | 57400 | 57300 | 91 |
| 508 | 20250211 | 110100 | 23360952300 | 57400 | 57700 | 57700 | 57400 | 1063 |
| 509 | 20250211 | 110000 | 23299875100 | 57700 | 57700 | 57800 | 57600 | 594 |
| 510 | 20250211 | 105900 | 23265612800 | 57800 | 57800 | 57900 | 57800 | 1169 |
| 511 | 20250211 | 105800 | 23198029200 | 57800 | 57600 | 58000 | 57600 | 2224 |
| 512 | 20250211 | 105700 | 23069357300 | 57800 | 57600 | 57800 | 57500 | 687 |
| 513 | 20250211 | 105600 | 23029735500 | 57700 | 57600 | 57700 | 57600 | 135 |
| 514 | 20250211 | 105500 | 23021957900 | 57700 | 57600 | 57700 | 57600 | 41 |
| 515 | 20250211 | 105400 | 23019594200 | 57600 | 57700 | 57700 | 57600 | 187 |
| 516 | 20250211 | 105300 | 23008821900 | 57700 | 57700 | 57700 | 57600 | 99 |
| 517 | 20250211 | 105200 | 23003111100 | 57700 | 57600 | 57700 | 57600 | 23 |
| 518 | 20250211 | 105100 | 23001785700 | 57600 | 57600 | 57700 | 57600 | 1480 |
| 519 | 20250211 | 105000 | 22916536400 | 57600 | 57700 | 57800 | 57600 | 693 |
| 520 | 20250211 | 104900 | 22876601000 | 57700 | 57700 | 57800 | 57500 | 2240 |
| 521 | 20250211 | 104800 | 22747403800 | 57600 | 57500 | 57800 | 57500 | 1443 |
| 522 | 20250211 | 104700 | 22664274400 | 57500 | 57400 | 57500 | 57400 | 490 |
| 523 | 20250211 | 104600 | 22636125600 | 57500 | 57500 | 57600 | 57400 | 938 |
| 524 | 20250211 | 104500 | 22582257800 | 57500 | 57400 | 57500 | 57300 | 641 |
| 525 | 20250211 | 104400 | 22545436500 | 57400 | 57300 | 57400 | 57200 | 449 |
| 526 | 20250211 | 104300 | 22519708800 | 57200 | 57200 | 57300 | 57200 | 345 |
| 527 | 20250211 | 104200 | 22499974400 | 57200 | 57300 | 57300 | 57200 | 299 |
| 528 | 20250211 | 104100 | 22482857200 | 57300 | 57400 | 57400 | 57200 | 121 |
| 529 | 20250211 | 104000 | 22475935000 | 57100 | 57400 | 57400 | 57100 | 681 |
| 530 | 20250211 | 103900 | 22436980700 | 57400 | 57300 | 57400 | 57200 | 544 |
| 531 | 20250211 | 103800 | 22405785900 | 57300 | 57300 | 57400 | 57300 | 379 |
| 532 | 20250211 | 103700 | 22384068500 | 57400 | 57400 | 57400 | 57300 | 232 |
| 533 | 20250211 | 103600 | 22370772400 | 57400 | 57400 | 57400 | 57200 | 401 |
| 534 | 20250211 | 103500 | 22347779900 | 57400 | 57400 | 57400 | 57200 | 220 |
| 535 | 20250211 | 103400 | 22335177600 | 57400 | 57200 | 57400 | 57200 | 602 |
| 536 | 20250211 | 103300 | 22300709200 | 57200 | 57300 | 57400 | 57100 | 1714 |
| 537 | 20250211 | 103200 | 22202627000 | 57300 | 57300 | 57300 | 57200 | 263 |
| 538 | 20250211 | 103100 | 22187568300 | 57200 | 56900 | 57200 | 56800 | 1961 |
| 539 | 20250211 | 103000 | 22075751100 | 56900 | 56900 | 56900 | 56800 | 1179 |
| 540 | 20250211 | 102900 | 22008696700 | 56900 | 56900 | 57000 | 56900 | 631 |
| 541 | 20250211 | 102800 | 21972790600 | 56900 | 56900 | 57000 | 56900 | 968 |
| 542 | 20250211 | 102700 | 21917646100 | 56800 | 57000 | 57100 | 56800 | 8109 |
| 543 | 20250211 | 102600 | 21456642900 | 57000 | 57100 | 57100 | 57000 | 807 |
| 544 | 20250211 | 102500 | 21410573800 | 57100 | 57100 | 57200 | 57100 | 609 |
| 545 | 20250211 | 102400 | 21375798100 | 57100 | 57200 | 57200 | 57100 | 396 |
| 546 | 20250211 | 102300 | 21353174500 | 57200 | 57300 | 57300 | 57200 | 183 |
| 547 | 20250211 | 102200 | 21342705700 | 57300 | 57200 | 57300 | 57100 | 889 |
| 548 | 20250211 | 102100 | 21291856200 | 57200 | 57300 | 57400 | 57200 | 175 |
| 549 | 20250211 | 102000 | 21281845000 | 57300 | 57300 | 57400 | 57200 | 1123 |
| 550 | 20250211 | 101900 | 21217531900 | 57200 | 57300 | 57400 | 57200 | 283 |
| 551 | 20250211 | 101800 | 21201338900 | 57300 | 57200 | 57400 | 57100 | 2651 |
| 552 | 20250211 | 101700 | 21049442700 | 57200 | 57300 | 57300 | 57200 | 413 |
| 553 | 20250211 | 101600 | 21025797400 | 57300 | 57000 | 57400 | 57000 | 731 |
| 554 | 20250211 | 101500 | 20984059400 | 57100 | 57200 | 57200 | 56900 | 12869 |
| 555 | 20250211 | 101400 | 20250260600 | 57200 | 57600 | 57600 | 57100 | 3736 |
| 556 | 20250211 | 101300 | 20036295100 | 57300 | 57500 | 57500 | 57300 | 1522 |
| 557 | 20250211 | 101200 | 19948941800 | 57500 | 57600 | 57700 | 57500 | 1031 |
| 558 | 20250211 | 101100 | 19889597500 | 57600 | 57700 | 57700 | 57600 | 480 |
| 559 | 20250211 | 101000 | 19861925900 | 57600 | 57800 | 57800 | 57600 | 464 |
| 560 | 20250211 | 100900 | 19835182700 | 57700 | 57900 | 57900 | 57700 | 475 |
| 561 | 20250211 | 100800 | 19807763600 | 57700 | 57900 | 58000 | 57700 | 1054 |
| 562 | 20250211 | 100700 | 19746771900 | 57900 | 57700 | 57900 | 57600 | 1212 |
| 563 | 20250211 | 100600 | 19676770200 | 57800 | 57800 | 57800 | 57700 | 146 |
| 564 | 20250211 | 100500 | 19668343900 | 57700 | 57800 | 57900 | 57700 | 343 |
| 565 | 20250211 | 100400 | 19648536700 | 57900 | 57400 | 58000 | 57400 | 840 |
| 566 | 20250211 | 100300 | 19600012400 | 57400 | 57400 | 57500 | 57300 | 298 |
| 567 | 20250211 | 100200 | 19582907400 | 57400 | 57500 | 57600 | 57400 | 974 |
| 568 | 20250211 | 100100 | 19526952600 | 57500 | 57400 | 57500 | 57400 | 1025 |
| 569 | 20250211 | 100000 | 19468115800 | 57400 | 57400 | 57500 | 57300 | 797 |
| 570 | 20250211 | 095900 | 19422385300 | 57400 | 57400 | 57500 | 57300 | 713 |
| 571 | 20250211 | 095800 | 19381467000 | 57400 | 57100 | 57400 | 57100 | 1975 |
| 572 | 20250211 | 095700 | 19268477800 | 57100 | 57400 | 57400 | 57000 | 9704 |
| 573 | 20250211 | 095600 | 18713932200 | 57300 | 57500 | 57500 | 57300 | 7257 |
| 574 | 20250211 | 095500 | 18297246700 | 57500 | 57700 | 57700 | 57500 | 5387 |
| 575 | 20250211 | 095400 | 17987193600 | 57700 | 57800 | 57900 | 57600 | 3100 |
| 576 | 20250211 | 095300 | 17808197600 | 57800 | 57900 | 57900 | 57800 | 1106 |
| 577 | 20250211 | 095200 | 17744231800 | 58000 | 58000 | 58100 | 57900 | 630 |
| 578 | 20250211 | 095100 | 17707704400 | 58000 | 58100 | 58300 | 58000 | 1205 |
| 579 | 20250211 | 095000 | 17637630800 | 58100 | 57700 | 58300 | 57700 | 2154 |
| 580 | 20250211 | 094900 | 17512616700 | 57700 | 57800 | 57900 | 57700 | 1384 |
| 581 | 20250211 | 094800 | 17432669700 | 57800 | 57700 | 57800 | 57600 | 2034 |
| 582 | 20250211 | 094700 | 17315309700 | 57700 | 57800 | 57800 | 57700 | 1018 |
| 583 | 20250211 | 094600 | 17256560900 | 57800 | 57700 | 57900 | 57600 | 1370 |
| 584 | 20250211 | 094500 | 17177490600 | 57600 | 57900 | 57900 | 57600 | 3505 |
| 585 | 20250211 | 094400 | 16975077900 | 57800 | 58100 | 58300 | 57800 | 9328 |
| 586 | 20250211 | 094300 | 16433871000 | 58000 | 58100 | 58200 | 58000 | 974 |
| 587 | 20250211 | 094200 | 16377296600 | 58000 | 58200 | 58200 | 58000 | 2516 |
| 588 | 20250211 | 094100 | 16231223100 | 58200 | 58100 | 58400 | 58100 | 1914 |
| 589 | 20250211 | 094000 | 16119955300 | 58200 | 58400 | 58500 | 58100 | 2100 |
| 590 | 20250211 | 093900 | 15997506700 | 58400 | 58200 | 58500 | 58200 | 3020 |
| 591 | 20250211 | 093800 | 15821489300 | 58200 | 58300 | 58400 | 58200 | 1936 |
| 592 | 20250211 | 093700 | 15708602400 | 58300 | 58400 | 58400 | 58300 | 1659 |
| 593 | 20250211 | 093600 | 15611806300 | 58400 | 58300 | 58400 | 58000 | 7208 |
| 594 | 20250211 | 093500 | 15192859200 | 58200 | 58300 | 58600 | 58200 | 4675 |
| 595 | 20250211 | 093400 | 14920347000 | 58300 | 59100 | 59200 | 58300 | 10815 |
| 596 | 20250211 | 093300 | 14285112900 | 59100 | 59100 | 59700 | 59100 | 4586 |
| 597 | 20250211 | 093200 | 14012522700 | 59200 | 59200 | 59200 | 59000 | 2892 |
| 598 | 20250211 | 093100 | 13841678400 | 59100 | 59600 | 59700 | 59100 | 6781 |
| 599 | 20250211 | 093000 | 13438798200 | 59700 | 59400 | 59700 | 59300 | 17029 |
| 600 | 20250211 | 092900 | 12425251900 | 59500 | 58600 | 59500 | 58500 | 9434 |
| 601 | 20250211 | 092800 | 11868722900 | 58700 | 59100 | 59300 | 58700 | 7788 |
| 602 | 20250211 | 092700 | 11409763400 | 58900 | 58800 | 59100 | 58500 | 5669 |
| 603 | 20250211 | 092600 | 11076337100 | 58900 | 59200 | 59600 | 58600 | 28132 |
| 604 | 20250211 | 092500 | 9410320600 | 59200 | 59100 | 59200 | 58400 | 12913 |
| 605 | 20250211 | 092400 | 8650355900 | 59000 | 58100 | 59300 | 58100 | 35673 |
| 606 | 20250211 | 092300 | 6553720100 | 58100 | 57700 | 58100 | 57700 | 2988 |
| 607 | 20250211 | 092200 | 6380966500 | 57700 | 58200 | 58200 | 57700 | 3365 |
| 608 | 20250211 | 092100 | 6186089900 | 58200 | 57900 | 58300 | 57800 | 2194 |
| 609 | 20250211 | 092000 | 6058447300 | 58000 | 58100 | 58200 | 57600 | 7177 |
| 610 | 20250211 | 091900 | 5643444600 | 58100 | 58200 | 58400 | 58000 | 5108 |
| 611 | 20250211 | 091800 | 5346095300 | 58300 | 58200 | 58500 | 58100 | 3305 |
| 612 | 20250211 | 091700 | 5153379200 | 58200 | 57700 | 58200 | 57600 | 4842 |
| 613 | 20250211 | 091600 | 4872660700 | 57700 | 57900 | 57900 | 57600 | 2632 |
| 614 | 20250211 | 091500 | 4720563800 | 57900 | 57600 | 58000 | 57500 | 4623 |
| 615 | 20250211 | 091400 | 4453038600 | 57500 | 56800 | 57600 | 56700 | 7753 |
| 616 | 20250211 | 091300 | 4008903200 | 56800 | 56800 | 57000 | 56800 | 1454 |
| 617 | 20250211 | 091200 | 3926199300 | 56900 | 57200 | 57300 | 56900 | 1755 |
| 618 | 20250211 | 091100 | 3826147000 | 57000 | 57100 | 57200 | 56700 | 11744 |
| 619 | 20250211 | 091000 | 3157053000 | 57100 | 57700 | 57800 | 57100 | 3534 |
| 620 | 20250211 | 090900 | 2954597300 | 57400 | 57200 | 57900 | 57200 | 1991 |
| 621 | 20250211 | 090800 | 2840119600 | 57200 | 57300 | 57400 | 57200 | 1992 |
| 622 | 20250211 | 090700 | 2726003900 | 57300 | 57900 | 58000 | 57300 | 5977 |
| 623 | 20250211 | 090600 | 2381452900 | 58000 | 57800 | 58000 | 57700 | 2439 |
| 624 | 20250211 | 090500 | 2240537300 | 57800 | 57600 | 57900 | 57500 | 1011 |
| 625 | 20250211 | 090400 | 2182137700 | 57500 | 57400 | 57800 | 57200 | 2259 |
| 626 | 20250211 | 090300 | 2052338000 | 57200 | 58600 | 58600 | 57200 | 9999 |
| 627 | 20250211 | 090200 | 1475241100 | 58400 | 57700 | 58700 | 57400 | 12751 |
| 628 | 20250211 | 090100 | 732266400 | 57700 | 57000 | 57800 | 56800 | 5272 |
| 629 | 20250211 | 090000 | 430213900 | 57000 | 57100 | 57500 | 56800 | 7529 |