34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 3 | 20250220 | 192700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20250220 | 192600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20250220 | 192500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20250220 | 192400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20250220 | 192300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20250220 | 192200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20250220 | 192100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20250220 | 192000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20250220 | 191900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20250220 | 191800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20250220 | 191700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20250220 | 191600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20250220 | 191500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20250220 | 191400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20250220 | 191300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20250220 | 191200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20250220 | 191100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20250220 | 191000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20250220 | 190900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20250220 | 190800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20250220 | 190700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20250220 | 190600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20250220 | 190500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20250220 | 190400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20250220 | 190300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20250220 | 190200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20250220 | 190100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20250220 | 190000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20250220 | 185900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20250220 | 185800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 33 | 20250220 | 185700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20250220 | 185600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20250220 | 185500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20250220 | 185400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20250220 | 185300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20250220 | 185200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20250220 | 185100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20250220 | 185000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20250220 | 184900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20250220 | 184800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20250220 | 184700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20250220 | 184600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20250220 | 184500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20250220 | 184400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20250220 | 184300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20250220 | 184200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20250220 | 184100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20250220 | 184000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20250220 | 183900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20250220 | 183800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20250220 | 183700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20250220 | 183600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20250220 | 183500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20250220 | 183400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20250220 | 183300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20250220 | 183200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20250220 | 183100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20250220 | 183000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20250220 | 182900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20250220 | 182800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 63 | 20250220 | 182700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20250220 | 182600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20250220 | 182500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20250220 | 182400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20250220 | 182300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20250220 | 182200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20250220 | 182100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20250220 | 182000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20250220 | 181900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20250220 | 181800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20250220 | 181700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20250220 | 181600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20250220 | 181500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20250220 | 181400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20250220 | 181300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20250220 | 181200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20250220 | 181100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20250220 | 181000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20250220 | 180900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20250220 | 180800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20250220 | 180700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20250220 | 180600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20250220 | 180500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20250220 | 180400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20250220 | 180300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20250220 | 180200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20250220 | 180100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20250220 | 180000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20250220 | 175900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20250220 | 175800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 93 | 20250220 | 175700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20250220 | 175600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20250220 | 175500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20250220 | 175400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20250220 | 175300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20250220 | 175200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20250220 | 175100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20250220 | 175000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20250220 | 174900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20250220 | 174800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20250220 | 174700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20250220 | 174600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20250220 | 174500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20250220 | 174400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20250220 | 174300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20250220 | 174200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20250220 | 174100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20250220 | 174000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20250220 | 173900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20250220 | 173800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20250220 | 173700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20250220 | 173600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20250220 | 173500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20250220 | 173400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20250220 | 173300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20250220 | 173200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20250220 | 173100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20250220 | 173000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20250220 | 172900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20250220 | 172800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 123 | 20250220 | 172700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20250220 | 172600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20250220 | 172500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20250220 | 172400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20250220 | 172300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20250220 | 172200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20250220 | 172100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20250220 | 172000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20250220 | 171900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20250220 | 171800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20250220 | 171700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20250220 | 171600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20250220 | 171500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20250220 | 171400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20250220 | 171300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20250220 | 171200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20250220 | 171100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20250220 | 171000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20250220 | 170900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20250220 | 170800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20250220 | 170700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20250220 | 170600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20250220 | 170500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20250220 | 170400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20250220 | 170300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20250220 | 170200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20250220 | 170100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20250220 | 170000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20250220 | 165900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20250220 | 165800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 153 | 20250220 | 165700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20250220 | 165600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20250220 | 165500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20250220 | 165400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20250220 | 165300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20250220 | 165200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20250220 | 165100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20250220 | 165000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20250220 | 164900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20250220 | 164800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20250220 | 164700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20250220 | 164600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20250220 | 164500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20250220 | 164400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20250220 | 164300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20250220 | 164200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20250220 | 164100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20250220 | 164000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20250220 | 163900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20250220 | 163800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20250220 | 163700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20250220 | 163600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20250220 | 163500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20250220 | 163400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20250220 | 163300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20250220 | 163200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20250220 | 163100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20250220 | 163000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20250220 | 162900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20250220 | 162800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 183 | 20250220 | 162700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20250220 | 162600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20250220 | 162500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20250220 | 162400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20250220 | 162300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20250220 | 162200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20250220 | 162100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20250220 | 162000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20250220 | 161900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20250220 | 161800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20250220 | 161700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20250220 | 161600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20250220 | 161500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20250220 | 161400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20250220 | 161300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20250220 | 161200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20250220 | 161100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20250220 | 161000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20250220 | 160900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20250220 | 160800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20250220 | 160700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20250220 | 160600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20250220 | 160500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20250220 | 160400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20250220 | 160300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20250220 | 160200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20250220 | 160100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20250220 | 160000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20250220 | 155900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20250220 | 155800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 213 | 20250220 | 155700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20250220 | 155600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20250220 | 155500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20250220 | 155400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20250220 | 155300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20250220 | 155200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20250220 | 155100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20250220 | 155000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20250220 | 154900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20250220 | 154800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20250220 | 154700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20250220 | 154600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20250220 | 154500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20250220 | 154400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20250220 | 154300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20250220 | 154200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20250220 | 154100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20250220 | 154000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20250220 | 153900 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20250220 | 153800 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20250220 | 153700 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20250220 | 153600 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20250220 | 153500 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20250220 | 153400 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20250220 | 153300 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20250220 | 153200 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20250220 | 153100 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20250220 | 153000 | 18817723500 | 53100 | 53100 | 53100 | 53100 | 7076 |
| 241 | 20250220 | 152900 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20250220 | 152800 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 243 | 20250220 | 152700 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20250220 | 152600 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20250220 | 152500 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20250220 | 152400 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20250220 | 152300 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20250220 | 152200 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20250220 | 152100 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20250220 | 152000 | 18441987900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20250220 | 151900 | 18441987900 | 53100 | 53000 | 53100 | 52800 | 17171 |
| 252 | 20250220 | 151800 | 17533983700 | 52900 | 53200 | 53200 | 52900 | 7169 |
| 253 | 20250220 | 151700 | 17154560900 | 53100 | 53000 | 53200 | 53000 | 1626 |
| 254 | 20250220 | 151600 | 17068321300 | 53100 | 53200 | 53200 | 53000 | 1283 |
| 255 | 20250220 | 151500 | 17000235900 | 53100 | 53000 | 53300 | 53000 | 3883 |
| 256 | 20250220 | 151400 | 16793813200 | 53100 | 53200 | 53200 | 53000 | 2115 |
| 257 | 20250220 | 151300 | 16681568200 | 53100 | 52900 | 53200 | 52900 | 2079 |
| 258 | 20250220 | 151200 | 16571218400 | 53000 | 53000 | 53100 | 52800 | 3583 |
| 259 | 20250220 | 151100 | 16381705000 | 53100 | 53100 | 53100 | 53000 | 1353 |
| 260 | 20250220 | 151000 | 16309987900 | 53100 | 53000 | 53100 | 52900 | 2943 |
| 261 | 20250220 | 150900 | 16154069000 | 53100 | 53100 | 53100 | 53000 | 1153 |
| 262 | 20250220 | 150800 | 16092957500 | 53000 | 53000 | 53100 | 53000 | 258 |
| 263 | 20250220 | 150700 | 16079281200 | 53000 | 53100 | 53100 | 53000 | 331 |
| 264 | 20250220 | 150600 | 16061732800 | 53100 | 53100 | 53200 | 53000 | 1295 |
| 265 | 20250220 | 150500 | 15992957400 | 53100 | 53100 | 53200 | 53100 | 248 |
| 266 | 20250220 | 150400 | 15979787400 | 53100 | 53100 | 53200 | 53100 | 737 |
| 267 | 20250220 | 150300 | 15940650900 | 53100 | 53100 | 53200 | 53100 | 268 |
| 268 | 20250220 | 150200 | 15926420000 | 53200 | 53000 | 53200 | 53000 | 2336 |
| 269 | 20250220 | 150100 | 15802401100 | 53000 | 53100 | 53100 | 53000 | 1571 |
| 270 | 20250220 | 150000 | 15719033900 | 53100 | 53200 | 53300 | 53100 | 453 |
| 271 | 20250220 | 145900 | 15694951300 | 53100 | 53200 | 53200 | 53100 | 486 |
| 272 | 20250220 | 145800 | 15669110100 | 53200 | 53200 | 53200 | 53100 | 485 |
| 273 | 20250220 | 145700 | 15643342600 | 53100 | 53100 | 53200 | 53100 | 468 |
| 274 | 20250220 | 145600 | 15618467700 | 53200 | 53100 | 53200 | 53100 | 554 |
| 275 | 20250220 | 145500 | 15589013400 | 53200 | 53100 | 53200 | 53100 | 507 |
| 276 | 20250220 | 145400 | 15562058000 | 53100 | 53100 | 53200 | 53100 | 480 |
| 277 | 20250220 | 145300 | 15536553600 | 53200 | 53200 | 53300 | 53100 | 460 |
| 278 | 20250220 | 145200 | 15512098000 | 53300 | 53300 | 53300 | 53100 | 256 |
| 279 | 20250220 | 145100 | 15498481900 | 53300 | 53300 | 53400 | 53100 | 696 |
| 280 | 20250220 | 145000 | 15461418200 | 53300 | 53300 | 53300 | 53200 | 552 |
| 281 | 20250220 | 144900 | 15432014200 | 53200 | 53200 | 53200 | 53100 | 513 |
| 282 | 20250220 | 144800 | 15404739600 | 53200 | 53100 | 53200 | 53100 | 432 |
| 283 | 20250220 | 144700 | 15381783700 | 53200 | 53100 | 53200 | 53100 | 991 |
| 284 | 20250220 | 144600 | 15329146000 | 53200 | 53100 | 53200 | 53100 | 494 |
| 285 | 20250220 | 144500 | 15302883200 | 53200 | 53100 | 53200 | 53100 | 289 |
| 286 | 20250220 | 144400 | 15287530400 | 53100 | 53200 | 53200 | 53100 | 1082 |
| 287 | 20250220 | 144300 | 15230061000 | 53100 | 53300 | 53300 | 53100 | 714 |
| 288 | 20250220 | 144200 | 15192088200 | 53200 | 53200 | 53300 | 53100 | 452 |
| 289 | 20250220 | 144100 | 15168055500 | 53100 | 53200 | 53300 | 53100 | 428 |
| 290 | 20250220 | 144000 | 15145311400 | 53300 | 53300 | 53300 | 53100 | 249 |
| 291 | 20250220 | 143900 | 15132060300 | 53200 | 53200 | 53300 | 53100 | 626 |
| 292 | 20250220 | 143800 | 15098784300 | 53300 | 53200 | 53300 | 53100 | 697 |
| 293 | 20250220 | 143700 | 15061723300 | 53100 | 53100 | 53200 | 53100 | 222 |
| 294 | 20250220 | 143600 | 15049933800 | 53100 | 53100 | 53200 | 53100 | 264 |
| 295 | 20250220 | 143500 | 15035912400 | 53100 | 53100 | 53200 | 53100 | 311 |
| 296 | 20250220 | 143400 | 15019390100 | 53100 | 53200 | 53200 | 53100 | 371 |
| 297 | 20250220 | 143300 | 14999687300 | 53100 | 53000 | 53200 | 53000 | 278 |
| 298 | 20250220 | 143200 | 14984924600 | 53100 | 53100 | 53200 | 53000 | 565 |
| 299 | 20250220 | 143100 | 14954950400 | 53100 | 53100 | 53100 | 53000 | 600 |
| 300 | 20250220 | 143000 | 14923130200 | 53100 | 53100 | 53200 | 53000 | 517 |
| 301 | 20250220 | 142900 | 14895676100 | 53200 | 53200 | 53300 | 53200 | 1054 |
| 302 | 20250220 | 142800 | 14839595600 | 53100 | 53100 | 53200 | 53000 | 430 |
| 303 | 20250220 | 142700 | 14816796300 | 53000 | 53000 | 53200 | 53000 | 448 |
| 304 | 20250220 | 142600 | 14793004500 | 53200 | 53200 | 53200 | 53100 | 493 |
| 305 | 20250220 | 142500 | 14766822700 | 53200 | 53200 | 53300 | 53000 | 1467 |
| 306 | 20250220 | 142400 | 14688911900 | 53100 | 53100 | 53200 | 53100 | 535 |
| 307 | 20250220 | 142300 | 14660500400 | 53100 | 53100 | 53200 | 53100 | 113 |
| 308 | 20250220 | 142200 | 14654498200 | 53200 | 53100 | 53200 | 53100 | 233 |
| 309 | 20250220 | 142100 | 14642109800 | 53100 | 53200 | 53200 | 53100 | 236 |
| 310 | 20250220 | 142000 | 14629567400 | 53200 | 53200 | 53300 | 53100 | 571 |
| 311 | 20250220 | 141900 | 14599194000 | 53100 | 53200 | 53200 | 53100 | 295 |
| 312 | 20250220 | 141800 | 14583507000 | 53100 | 53100 | 53200 | 53100 | 904 |
| 313 | 20250220 | 141700 | 14535450400 | 53100 | 53100 | 53200 | 53100 | 981 |
| 314 | 20250220 | 141600 | 14483330500 | 53200 | 53100 | 53200 | 53100 | 318 |
| 315 | 20250220 | 141500 | 14466436500 | 53100 | 53100 | 53200 | 53100 | 344 |
| 316 | 20250220 | 141400 | 14448166600 | 53200 | 53200 | 53200 | 53100 | 361 |
| 317 | 20250220 | 141300 | 14428989200 | 53200 | 53200 | 53400 | 53100 | 1054 |
| 318 | 20250220 | 141200 | 14372827900 | 53300 | 53400 | 53400 | 53100 | 189 |
| 319 | 20250220 | 141100 | 14362780100 | 53300 | 53200 | 53400 | 53100 | 178 |
| 320 | 20250220 | 141000 | 14353305000 | 53200 | 53300 | 53300 | 53100 | 192 |
| 321 | 20250220 | 140900 | 14343089700 | 53200 | 53300 | 53300 | 53100 | 178 |
| 322 | 20250220 | 140800 | 14333622400 | 53300 | 53300 | 53300 | 53200 | 183 |
| 323 | 20250220 | 140700 | 14323885200 | 53300 | 53200 | 53300 | 53200 | 163 |
| 324 | 20250220 | 140600 | 14315206500 | 53200 | 53300 | 53300 | 53200 | 330 |
| 325 | 20250220 | 140500 | 14297648900 | 53200 | 53300 | 53400 | 53200 | 184 |
| 326 | 20250220 | 140400 | 14287848200 | 53300 | 53200 | 53300 | 53200 | 239 |
| 327 | 20250220 | 140300 | 14275119900 | 53400 | 53300 | 53400 | 53200 | 356 |
| 328 | 20250220 | 140200 | 14256154600 | 53300 | 53300 | 53500 | 53300 | 151 |
| 329 | 20250220 | 140100 | 14248099900 | 53400 | 53500 | 53500 | 53300 | 144 |
| 330 | 20250220 | 140000 | 14240412600 | 53400 | 53400 | 53500 | 53300 | 312 |
| 331 | 20250220 | 135900 | 14223756300 | 53500 | 53300 | 53500 | 53300 | 130 |
| 332 | 20250220 | 135800 | 14216821800 | 53400 | 53400 | 53400 | 53300 | 225 |
| 333 | 20250220 | 135700 | 14204819100 | 53300 | 53300 | 53400 | 53200 | 79 |
| 334 | 20250220 | 135600 | 14200612200 | 53200 | 53300 | 53500 | 53200 | 192 |
| 335 | 20250220 | 135500 | 14190379500 | 53300 | 53200 | 53500 | 53200 | 334 |
| 336 | 20250220 | 135400 | 14172575100 | 53300 | 53300 | 53300 | 53200 | 183 |
| 337 | 20250220 | 135300 | 14162831700 | 53300 | 53300 | 53400 | 53100 | 132 |
| 338 | 20250220 | 135200 | 14155801400 | 53000 | 53400 | 53400 | 53000 | 3441 |
| 339 | 20250220 | 135100 | 13972917100 | 53300 | 53300 | 53400 | 53200 | 258 |
| 340 | 20250220 | 135000 | 13959163100 | 53300 | 53400 | 53400 | 53300 | 293 |
| 341 | 20250220 | 134900 | 13943541300 | 53300 | 53300 | 53400 | 53300 | 170 |
| 342 | 20250220 | 134800 | 13934470600 | 53400 | 53300 | 53400 | 53300 | 2502 |
| 343 | 20250220 | 134700 | 13801094700 | 53300 | 53300 | 53400 | 53300 | 148 |
| 344 | 20250220 | 134600 | 13793201200 | 53400 | 53300 | 53400 | 53300 | 134 |
| 345 | 20250220 | 134500 | 13786053100 | 53400 | 53400 | 53400 | 53300 | 204 |
| 346 | 20250220 | 134400 | 13775169700 | 53300 | 53400 | 53500 | 53300 | 622 |
| 347 | 20250220 | 134300 | 13741958700 | 53300 | 53300 | 53400 | 53300 | 321 |
| 348 | 20250220 | 134200 | 13724825700 | 53300 | 53300 | 53400 | 53300 | 307 |
| 349 | 20250220 | 134100 | 13708445700 | 53300 | 53400 | 53400 | 53300 | 248 |
| 350 | 20250220 | 134000 | 13695223000 | 53400 | 53400 | 53500 | 53300 | 110 |
| 351 | 20250220 | 133900 | 13689349900 | 53500 | 53500 | 53500 | 53300 | 1242 |
| 352 | 20250220 | 133800 | 13623057200 | 53600 | 53600 | 53600 | 53400 | 289 |
| 353 | 20250220 | 133700 | 13607598900 | 53500 | 53500 | 53600 | 53500 | 92 |
| 354 | 20250220 | 133600 | 13602676000 | 53500 | 53700 | 53700 | 53500 | 230 |
| 355 | 20250220 | 133500 | 13590350000 | 53600 | 53700 | 53700 | 53500 | 156 |
| 356 | 20250220 | 133400 | 13581989900 | 53600 | 53600 | 53700 | 53600 | 150 |
| 357 | 20250220 | 133300 | 13573947400 | 53600 | 53600 | 53700 | 53600 | 349 |
| 358 | 20250220 | 133200 | 13555236600 | 53600 | 53400 | 53700 | 53400 | 238 |
| 359 | 20250220 | 133100 | 13542488100 | 53700 | 53600 | 53700 | 53400 | 1399 |
| 360 | 20250220 | 133000 | 13467493500 | 53600 | 53600 | 53700 | 53500 | 291 |
| 361 | 20250220 | 132900 | 13451899400 | 53600 | 53600 | 53700 | 53500 | 1097 |
| 362 | 20250220 | 132800 | 13393122900 | 53600 | 53600 | 53700 | 53600 | 140 |
| 363 | 20250220 | 132700 | 13385615000 | 53700 | 53700 | 53700 | 53500 | 681 |
| 364 | 20250220 | 132600 | 13349107400 | 53700 | 53700 | 53800 | 53600 | 140 |
| 365 | 20250220 | 132500 | 13341593300 | 53700 | 53800 | 53800 | 53600 | 723 |
| 366 | 20250220 | 132400 | 13302788700 | 53700 | 53600 | 53700 | 53600 | 206 |
| 367 | 20250220 | 132300 | 13291741000 | 53700 | 53700 | 53800 | 53600 | 449 |
| 368 | 20250220 | 132200 | 13267632600 | 53700 | 53700 | 53800 | 53600 | 259 |
| 369 | 20250220 | 132100 | 13253722700 | 53700 | 53900 | 53900 | 53700 | 645 |
| 370 | 20250220 | 132000 | 13219031100 | 53900 | 53900 | 53900 | 53800 | 133 |
| 371 | 20250220 | 131900 | 13211869700 | 53800 | 53500 | 54000 | 53500 | 3994 |
| 372 | 20250220 | 131800 | 12996870800 | 53400 | 53600 | 53600 | 53400 | 223 |
| 373 | 20250220 | 131700 | 12984947800 | 53600 | 53300 | 53600 | 53300 | 1171 |
| 374 | 20250220 | 131600 | 12922377900 | 53300 | 53300 | 53400 | 53300 | 157 |
| 375 | 20250220 | 131500 | 12914006300 | 53400 | 53400 | 53400 | 53300 | 161 |
| 376 | 20250220 | 131400 | 12905419200 | 53300 | 53300 | 53400 | 53200 | 92 |
| 377 | 20250220 | 131300 | 12900515600 | 53200 | 53300 | 53400 | 53200 | 214 |
| 378 | 20250220 | 131200 | 12889107600 | 53300 | 53500 | 53500 | 53300 | 376 |
| 379 | 20250220 | 131100 | 12869058400 | 53300 | 53400 | 53500 | 53300 | 161 |
| 380 | 20250220 | 131000 | 12860455200 | 53400 | 53400 | 53500 | 53300 | 377 |
| 381 | 20250220 | 130900 | 12840343000 | 53400 | 53400 | 53600 | 53400 | 448 |
| 382 | 20250220 | 130800 | 12816389200 | 53500 | 53400 | 53500 | 53400 | 150 |
| 383 | 20250220 | 130700 | 12808371700 | 53400 | 53400 | 53500 | 53400 | 123 |
| 384 | 20250220 | 130600 | 12801801400 | 53500 | 53500 | 53500 | 53300 | 118 |
| 385 | 20250220 | 130500 | 12795501800 | 53400 | 53400 | 53500 | 53400 | 223 |
| 386 | 20250220 | 130400 | 12783589400 | 53300 | 53400 | 53500 | 53300 | 106 |
| 387 | 20250220 | 130300 | 12777928300 | 53400 | 53400 | 53500 | 53300 | 196 |
| 388 | 20250220 | 130200 | 12767465500 | 53300 | 53400 | 53400 | 53300 | 99 |
| 389 | 20250220 | 130100 | 12762185200 | 53400 | 53400 | 53400 | 53300 | 93 |
| 390 | 20250220 | 130000 | 12757220300 | 53400 | 53400 | 53500 | 53300 | 124 |
| 391 | 20250220 | 125900 | 12750600700 | 53500 | 53400 | 53500 | 53400 | 109 |
| 392 | 20250220 | 125800 | 12744771900 | 53500 | 53400 | 53500 | 53400 | 321 |
| 393 | 20250220 | 125700 | 12727604300 | 53500 | 53600 | 53600 | 53400 | 476 |
| 394 | 20250220 | 125600 | 12702172400 | 53500 | 53500 | 53600 | 53500 | 65 |
| 395 | 20250220 | 125500 | 12698692100 | 53500 | 53500 | 53600 | 53500 | 93 |
| 396 | 20250220 | 125400 | 12693711000 | 53500 | 53600 | 53700 | 53500 | 494 |
| 397 | 20250220 | 125300 | 12667245000 | 53700 | 53700 | 53700 | 53600 | 177 |
| 398 | 20250220 | 125200 | 12657748700 | 53700 | 53600 | 53700 | 53600 | 88 |
| 399 | 20250220 | 125100 | 12653027600 | 53600 | 53700 | 53700 | 53600 | 147 |
| 400 | 20250220 | 125000 | 12645143500 | 53700 | 53600 | 53700 | 53600 | 510 |
| 401 | 20250220 | 124900 | 12617759500 | 53600 | 53700 | 53700 | 53600 | 229 |
| 402 | 20250220 | 124800 | 12605474700 | 53700 | 53600 | 53700 | 53600 | 410 |
| 403 | 20250220 | 124700 | 12583490700 | 53700 | 53600 | 53700 | 53500 | 151 |
| 404 | 20250220 | 124600 | 12575390100 | 53600 | 53600 | 53600 | 53500 | 227 |
| 405 | 20250220 | 124500 | 12563226500 | 53500 | 53600 | 53600 | 53500 | 143 |
| 406 | 20250220 | 124400 | 12555573600 | 53500 | 53500 | 53500 | 53400 | 669 |
| 407 | 20250220 | 124300 | 12519810600 | 53500 | 53400 | 53500 | 53400 | 258 |
| 408 | 20250220 | 124200 | 12506027000 | 53400 | 53400 | 53500 | 53400 | 120 |
| 409 | 20250220 | 124100 | 12499616600 | 53400 | 53400 | 53500 | 53400 | 69 |
| 410 | 20250220 | 124000 | 12495927200 | 53500 | 53400 | 53500 | 53400 | 355 |
| 411 | 20250220 | 123900 | 12476955600 | 53300 | 53400 | 53500 | 53300 | 412 |
| 412 | 20250220 | 123800 | 12454959300 | 53400 | 53400 | 53500 | 53400 | 177 |
| 413 | 20250220 | 123700 | 12445506500 | 53500 | 53500 | 53500 | 53400 | 112 |
| 414 | 20250220 | 123600 | 12439516100 | 53500 | 53500 | 53500 | 53400 | 92 |
| 415 | 20250220 | 123500 | 12434601600 | 53600 | 53400 | 53600 | 53300 | 224 |
| 416 | 20250220 | 123400 | 12422637700 | 53500 | 53400 | 53500 | 53300 | 88 |
| 417 | 20250220 | 123300 | 12417937000 | 53400 | 53500 | 53500 | 53300 | 270 |
| 418 | 20250220 | 123200 | 12403533600 | 53500 | 53500 | 53600 | 53400 | 127 |
| 419 | 20250220 | 123100 | 12396737800 | 53500 | 53600 | 53600 | 53500 | 48 |
| 420 | 20250220 | 123000 | 12394166200 | 53500 | 53500 | 53600 | 53500 | 514 |
| 421 | 20250220 | 122900 | 12366663300 | 53600 | 53600 | 53700 | 53500 | 127 |
| 422 | 20250220 | 122800 | 12359856700 | 53600 | 53500 | 53700 | 53500 | 153 |
| 423 | 20250220 | 122700 | 12351657300 | 53600 | 53700 | 53700 | 53500 | 281 |
| 424 | 20250220 | 122600 | 12336596400 | 53700 | 53600 | 53700 | 53600 | 122 |
| 425 | 20250220 | 122500 | 12330054800 | 53600 | 53600 | 53700 | 53600 | 153 |
| 426 | 20250220 | 122400 | 12321849400 | 53600 | 53600 | 53700 | 53600 | 145 |
| 427 | 20250220 | 122300 | 12314075000 | 53600 | 53600 | 53600 | 53500 | 110 |
| 428 | 20250220 | 122200 | 12308182000 | 53600 | 53600 | 53700 | 53500 | 59 |
| 429 | 20250220 | 122100 | 12305018600 | 53600 | 53700 | 53700 | 53600 | 269 |
| 430 | 20250220 | 122000 | 12290596700 | 53600 | 53700 | 53700 | 53600 | 95 |
| 431 | 20250220 | 121900 | 12285498600 | 53600 | 53600 | 53700 | 53600 | 811 |
| 432 | 20250220 | 121800 | 12242020900 | 53500 | 53600 | 53600 | 53500 | 154 |
| 433 | 20250220 | 121700 | 12233778000 | 53600 | 53600 | 53600 | 53500 | 76 |
| 434 | 20250220 | 121600 | 12229709300 | 53600 | 53600 | 53600 | 53500 | 219 |
| 435 | 20250220 | 121500 | 12217984800 | 53600 | 53600 | 53600 | 53500 | 161 |
| 436 | 20250220 | 121400 | 12209368200 | 53600 | 53600 | 53700 | 53500 | 273 |
| 437 | 20250220 | 121300 | 12194735100 | 53600 | 53600 | 53700 | 53500 | 386 |
| 438 | 20250220 | 121200 | 12174046500 | 53700 | 53600 | 53700 | 53500 | 344 |
| 439 | 20250220 | 121100 | 12155618100 | 53600 | 53600 | 53600 | 53500 | 79 |
| 440 | 20250220 | 121000 | 12151384800 | 53600 | 53600 | 53600 | 53500 | 303 |
| 441 | 20250220 | 120900 | 12135165300 | 53600 | 53600 | 53700 | 53500 | 199 |
| 442 | 20250220 | 120800 | 12124498000 | 53600 | 53600 | 53700 | 53600 | 252 |
| 443 | 20250220 | 120700 | 12110987600 | 53600 | 53600 | 53700 | 53600 | 228 |
| 444 | 20250220 | 120600 | 12098760400 | 53700 | 53600 | 53700 | 53500 | 713 |
| 445 | 20250220 | 120500 | 12060534900 | 53600 | 53500 | 53600 | 53400 | 1351 |
| 446 | 20250220 | 120400 | 11988240600 | 53600 | 53300 | 53600 | 53300 | 2878 |
| 447 | 20250220 | 120300 | 11834176500 | 53400 | 53400 | 53500 | 53200 | 436 |
| 448 | 20250220 | 120200 | 11810898400 | 53300 | 53300 | 53300 | 53200 | 165 |
| 449 | 20250220 | 120100 | 11802111100 | 53300 | 53200 | 53300 | 53100 | 184 |
| 450 | 20250220 | 120000 | 11792326500 | 53200 | 53100 | 53200 | 53000 | 412 |
| 451 | 20250220 | 115900 | 11770444500 | 53200 | 53100 | 53200 | 53100 | 177 |
| 452 | 20250220 | 115800 | 11761036800 | 53200 | 53200 | 53300 | 53100 | 614 |
| 453 | 20250220 | 115700 | 11728380900 | 53300 | 53300 | 53300 | 53200 | 571 |
| 454 | 20250220 | 115600 | 11697968400 | 53300 | 53000 | 53300 | 52900 | 918 |
| 455 | 20250220 | 115500 | 11649133400 | 53000 | 53000 | 53000 | 52900 | 241 |
| 456 | 20250220 | 115400 | 11636370400 | 53000 | 53000 | 53000 | 52900 | 471 |
| 457 | 20250220 | 115300 | 11611441400 | 53000 | 53000 | 53000 | 52900 | 265 |
| 458 | 20250220 | 115200 | 11597411100 | 53000 | 53100 | 53100 | 52900 | 248 |
| 459 | 20250220 | 115100 | 11584261700 | 53000 | 53100 | 53100 | 52900 | 492 |
| 460 | 20250220 | 115000 | 11558210500 | 52900 | 53000 | 53000 | 52900 | 299 |
| 461 | 20250220 | 114900 | 11542382300 | 53000 | 53100 | 53100 | 52900 | 343 |
| 462 | 20250220 | 114800 | 11524216600 | 53000 | 53000 | 53000 | 52900 | 168 |
| 463 | 20250220 | 114700 | 11515318200 | 52900 | 53000 | 53100 | 52900 | 288 |
| 464 | 20250220 | 114600 | 11500065600 | 53100 | 53000 | 53100 | 52900 | 1302 |
| 465 | 20250220 | 114500 | 11431061600 | 52900 | 52900 | 53000 | 52800 | 594 |
| 466 | 20250220 | 114400 | 11399647300 | 52900 | 52900 | 53000 | 52800 | 439 |
| 467 | 20250220 | 114300 | 11376443600 | 52900 | 53000 | 53000 | 52800 | 143 |
| 468 | 20250220 | 114200 | 11368877600 | 53000 | 52900 | 53000 | 52800 | 370 |
| 469 | 20250220 | 114100 | 11349293200 | 52900 | 52900 | 53000 | 52900 | 277 |
| 470 | 20250220 | 114000 | 11334631000 | 52900 | 53000 | 53100 | 52900 | 246 |
| 471 | 20250220 | 113900 | 11321603900 | 53000 | 53100 | 53100 | 52900 | 330 |
| 472 | 20250220 | 113800 | 11304134400 | 53000 | 52900 | 53100 | 52800 | 323 |
| 473 | 20250220 | 113700 | 11287039000 | 52900 | 52900 | 53000 | 52800 | 592 |
| 474 | 20250220 | 113600 | 11255702200 | 52900 | 52900 | 53000 | 52800 | 289 |
| 475 | 20250220 | 113500 | 11240411900 | 53000 | 52900 | 53000 | 52800 | 919 |
| 476 | 20250220 | 113400 | 11191785500 | 52900 | 52900 | 53000 | 52900 | 335 |
| 477 | 20250220 | 113300 | 11174050400 | 52900 | 53000 | 53000 | 52800 | 622 |
| 478 | 20250220 | 113200 | 11141144600 | 52900 | 53000 | 53000 | 52800 | 633 |
| 479 | 20250220 | 113100 | 11107684000 | 53000 | 52900 | 53100 | 52900 | 286 |
| 480 | 20250220 | 113000 | 11092526000 | 53000 | 53000 | 53100 | 52900 | 430 |
| 481 | 20250220 | 112900 | 11069767600 | 53100 | 53100 | 53200 | 52900 | 401 |
| 482 | 20250220 | 112800 | 11048480200 | 53000 | 52800 | 53000 | 52800 | 1062 |
| 483 | 20250220 | 112700 | 10992329000 | 52800 | 52900 | 53000 | 52800 | 1923 |
| 484 | 20250220 | 112600 | 10890690000 | 52900 | 52900 | 53000 | 52900 | 977 |
| 485 | 20250220 | 112500 | 10839002000 | 52900 | 53000 | 53000 | 52900 | 604 |
| 486 | 20250220 | 112400 | 10807027800 | 53100 | 53100 | 53200 | 52900 | 2393 |
| 487 | 20250220 | 112300 | 10680306400 | 53100 | 53200 | 53200 | 53000 | 603 |
| 488 | 20250220 | 112200 | 10648291000 | 53200 | 53100 | 53300 | 53100 | 283 |
| 489 | 20250220 | 112100 | 10633246900 | 53100 | 53100 | 53200 | 53000 | 344 |
| 490 | 20250220 | 112000 | 10614979800 | 53100 | 53200 | 53200 | 53100 | 762 |
| 491 | 20250220 | 111900 | 10574500900 | 53200 | 53100 | 53300 | 53000 | 721 |
| 492 | 20250220 | 111800 | 10536172600 | 53100 | 53200 | 53200 | 53000 | 407 |
| 493 | 20250220 | 111700 | 10514551400 | 53100 | 53000 | 53200 | 53000 | 950 |
| 494 | 20250220 | 111600 | 10464081800 | 53000 | 53000 | 53200 | 53000 | 450 |
| 495 | 20250220 | 111500 | 10440197200 | 53100 | 53100 | 53100 | 53000 | 218 |
| 496 | 20250220 | 111400 | 10428634800 | 53000 | 53100 | 53100 | 53000 | 602 |
| 497 | 20250220 | 111300 | 10396693300 | 53100 | 53100 | 53100 | 52900 | 381 |
| 498 | 20250220 | 111200 | 10376509100 | 53100 | 53100 | 53200 | 53000 | 649 |
| 499 | 20250220 | 111100 | 10342072300 | 53100 | 53000 | 53100 | 53000 | 298 |
| 500 | 20250220 | 111000 | 10326268100 | 53100 | 53000 | 53100 | 52900 | 419 |
| 501 | 20250220 | 110900 | 10304055700 | 53000 | 53000 | 53100 | 52900 | 325 |
| 502 | 20250220 | 110800 | 10286838700 | 53100 | 53000 | 53100 | 53000 | 304 |
| 503 | 20250220 | 110700 | 10270721600 | 53000 | 53000 | 53100 | 52900 | 713 |
| 504 | 20250220 | 110600 | 10232932000 | 53000 | 53000 | 53100 | 53000 | 443 |
| 505 | 20250220 | 110500 | 10209448700 | 53000 | 53000 | 53100 | 52900 | 623 |
| 506 | 20250220 | 110400 | 10176418100 | 53100 | 53100 | 53100 | 52900 | 3812 |
| 507 | 20250220 | 110300 | 9974393400 | 53000 | 53000 | 53100 | 53000 | 1154 |
| 508 | 20250220 | 110200 | 9913221800 | 53000 | 53100 | 53100 | 53000 | 1615 |
| 509 | 20250220 | 110100 | 9827616300 | 53100 | 53100 | 53100 | 53000 | 1385 |
| 510 | 20250220 | 110000 | 9754161300 | 53100 | 53200 | 53300 | 53000 | 1142 |
| 511 | 20250220 | 105900 | 9693476000 | 53300 | 53300 | 53300 | 53200 | 784 |
| 512 | 20250220 | 105800 | 9651760900 | 53300 | 53300 | 53300 | 53200 | 369 |
| 513 | 20250220 | 105700 | 9632102900 | 53200 | 52900 | 53200 | 52800 | 1908 |
| 514 | 20250220 | 105600 | 9530917300 | 52900 | 52900 | 53000 | 52800 | 1201 |
| 515 | 20250220 | 105500 | 9467405000 | 52900 | 52800 | 52900 | 52600 | 3657 |
| 516 | 20250220 | 105400 | 9274478500 | 52800 | 52700 | 52800 | 52600 | 2365 |
| 517 | 20250220 | 105300 | 9149789400 | 52700 | 52900 | 52900 | 52700 | 2970 |
| 518 | 20250220 | 105200 | 8993146300 | 52700 | 53000 | 53000 | 52700 | 3455 |
| 519 | 20250220 | 105100 | 8810532800 | 53000 | 53000 | 53200 | 52900 | 1888 |
| 520 | 20250220 | 105000 | 8710468100 | 53100 | 53100 | 53100 | 52800 | 4721 |
| 521 | 20250220 | 104900 | 8460453200 | 53000 | 53500 | 53500 | 52900 | 11127 |
| 522 | 20250220 | 104800 | 7869834700 | 53400 | 53300 | 53500 | 53300 | 222 |
| 523 | 20250220 | 104700 | 7857986900 | 53400 | 53400 | 53500 | 53300 | 274 |
| 524 | 20250220 | 104600 | 7843361800 | 53400 | 53300 | 53500 | 53300 | 122 |
| 525 | 20250220 | 104500 | 7836844400 | 53400 | 53400 | 53400 | 53200 | 348 |
| 526 | 20250220 | 104400 | 7818287000 | 53400 | 53400 | 53500 | 53300 | 151 |
| 527 | 20250220 | 104300 | 7810226400 | 53500 | 53300 | 53500 | 53300 | 690 |
| 528 | 20250220 | 104200 | 7773385500 | 53300 | 53300 | 53400 | 53200 | 401 |
| 529 | 20250220 | 104100 | 7752038700 | 53300 | 53300 | 53400 | 53100 | 4921 |
| 530 | 20250220 | 104000 | 7490068500 | 53300 | 53500 | 53500 | 53300 | 1531 |
| 531 | 20250220 | 103900 | 7408315800 | 53400 | 53600 | 53600 | 53400 | 955 |
| 532 | 20250220 | 103800 | 7357242700 | 53500 | 53500 | 53600 | 53400 | 2172 |
| 533 | 20250220 | 103700 | 7241050900 | 53600 | 53600 | 53600 | 53500 | 230 |
| 534 | 20250220 | 103600 | 7228737800 | 53500 | 53600 | 53600 | 53500 | 291 |
| 535 | 20250220 | 103500 | 7213164000 | 53600 | 53600 | 53600 | 53500 | 187 |
| 536 | 20250220 | 103400 | 7203155600 | 53600 | 53500 | 53600 | 53500 | 938 |
| 537 | 20250220 | 103300 | 7152907800 | 53500 | 53600 | 53600 | 53400 | 584 |
| 538 | 20250220 | 103200 | 7121670500 | 53500 | 53400 | 53600 | 53300 | 3269 |
| 539 | 20250220 | 103100 | 6946864600 | 53400 | 53400 | 53500 | 53300 | 2787 |
| 540 | 20250220 | 103000 | 6798156500 | 53300 | 53500 | 53600 | 53300 | 3197 |
| 541 | 20250220 | 102900 | 6627441400 | 53600 | 53600 | 53600 | 53500 | 812 |
| 542 | 20250220 | 102800 | 6583963500 | 53500 | 53700 | 53700 | 53500 | 746 |
| 543 | 20250220 | 102700 | 6543983200 | 53700 | 53700 | 53700 | 53600 | 362 |
| 544 | 20250220 | 102600 | 6524561900 | 53700 | 53700 | 53800 | 53600 | 470 |
| 545 | 20250220 | 102500 | 6499326500 | 53700 | 53800 | 53800 | 53600 | 598 |
| 546 | 20250220 | 102400 | 6467248300 | 53800 | 53700 | 53900 | 53700 | 744 |
| 547 | 20250220 | 102300 | 6427247800 | 53700 | 53600 | 53800 | 53500 | 564 |
| 548 | 20250220 | 102200 | 6396981200 | 53600 | 53700 | 53700 | 53500 | 1106 |
| 549 | 20250220 | 102100 | 6337765900 | 53700 | 53600 | 53800 | 53500 | 446 |
| 550 | 20250220 | 102000 | 6313834500 | 53700 | 53500 | 53700 | 53500 | 3408 |
| 551 | 20250220 | 101900 | 6131434400 | 53500 | 53600 | 53600 | 53500 | 1649 |
| 552 | 20250220 | 101800 | 6043195500 | 53500 | 53600 | 53600 | 53500 | 1387 |
| 553 | 20250220 | 101700 | 5968940800 | 53600 | 53800 | 53800 | 53500 | 1390 |
| 554 | 20250220 | 101600 | 5894466000 | 53800 | 53800 | 53900 | 53500 | 3792 |
| 555 | 20250220 | 101500 | 5690921600 | 53900 | 54100 | 54300 | 53500 | 7999 |
| 556 | 20250220 | 101400 | 5260399200 | 54100 | 54200 | 54300 | 54100 | 522 |
| 557 | 20250220 | 101300 | 5232107500 | 54200 | 54200 | 54300 | 54100 | 303 |
| 558 | 20250220 | 101200 | 5215692900 | 54200 | 54200 | 54200 | 54100 | 520 |
| 559 | 20250220 | 101100 | 5187532000 | 54200 | 54100 | 54200 | 54000 | 537 |
| 560 | 20250220 | 101000 | 5158485900 | 54100 | 54000 | 54100 | 53900 | 864 |
| 561 | 20250220 | 100900 | 5111855300 | 54000 | 54000 | 54100 | 53900 | 1069 |
| 562 | 20250220 | 100800 | 5054168700 | 54000 | 53800 | 54000 | 53700 | 2494 |
| 563 | 20250220 | 100700 | 4919932300 | 53700 | 54000 | 54000 | 53700 | 2172 |
| 564 | 20250220 | 100600 | 4803071800 | 53900 | 53800 | 54000 | 53800 | 276 |
| 565 | 20250220 | 100500 | 4788215800 | 53800 | 54100 | 54100 | 53800 | 1210 |
| 566 | 20250220 | 100400 | 4723041600 | 54000 | 54100 | 54200 | 53900 | 609 |
| 567 | 20250220 | 100300 | 4690120600 | 54200 | 54100 | 54200 | 53900 | 320 |
| 568 | 20250220 | 100200 | 4672819600 | 54100 | 54200 | 54300 | 53900 | 644 |
| 569 | 20250220 | 100100 | 4637978600 | 54000 | 54100 | 54300 | 54000 | 2412 |
| 570 | 20250220 | 100000 | 4507577000 | 54100 | 54300 | 54400 | 54100 | 4124 |
| 571 | 20250220 | 095900 | 4283972800 | 54300 | 54500 | 54600 | 54300 | 1883 |
| 572 | 20250220 | 095800 | 4181530500 | 54600 | 54600 | 54600 | 54500 | 162 |
| 573 | 20250220 | 095700 | 4172696600 | 54500 | 54600 | 54700 | 54500 | 226 |
| 574 | 20250220 | 095600 | 4160348400 | 54600 | 54500 | 54700 | 54500 | 287 |
| 575 | 20250220 | 095500 | 4144686900 | 54500 | 54700 | 54700 | 54500 | 627 |
| 576 | 20250220 | 095400 | 4110464900 | 54600 | 54600 | 54800 | 54600 | 755 |
| 577 | 20250220 | 095300 | 4069171100 | 54700 | 54600 | 54700 | 54600 | 735 |
| 578 | 20250220 | 095200 | 4029026100 | 54600 | 54600 | 54800 | 54500 | 474 |
| 579 | 20250220 | 095100 | 4003116200 | 54600 | 54900 | 54900 | 54600 | 2267 |
| 580 | 20250220 | 095000 | 3878871300 | 54900 | 54800 | 54900 | 54700 | 1500 |
| 581 | 20250220 | 094900 | 3796661600 | 54800 | 54700 | 54800 | 54700 | 1623 |
| 582 | 20250220 | 094800 | 3707829800 | 54700 | 54400 | 54700 | 54300 | 2134 |
| 583 | 20250220 | 094700 | 3591622200 | 54400 | 54500 | 54500 | 54300 | 428 |
| 584 | 20250220 | 094600 | 3568308100 | 54400 | 54500 | 54600 | 54300 | 699 |
| 585 | 20250220 | 094500 | 3530254600 | 54500 | 54200 | 54500 | 54100 | 4642 |
| 586 | 20250220 | 094400 | 3278978500 | 54200 | 54300 | 54300 | 54100 | 157 |
| 587 | 20250220 | 094300 | 3270466500 | 54200 | 54200 | 54300 | 54100 | 247 |
| 588 | 20250220 | 094200 | 3257065500 | 54300 | 54300 | 54300 | 54000 | 667 |
| 589 | 20250220 | 094100 | 3220986400 | 54200 | 54200 | 54300 | 54100 | 212 |
| 590 | 20250220 | 094000 | 3209493400 | 54300 | 54100 | 54300 | 54100 | 287 |
| 591 | 20250220 | 093900 | 3193911700 | 54300 | 54400 | 54400 | 54100 | 515 |
| 592 | 20250220 | 093800 | 3165988900 | 54400 | 54700 | 54700 | 54400 | 2120 |
| 593 | 20250220 | 093700 | 3050358200 | 54700 | 54700 | 54700 | 54600 | 867 |
| 594 | 20250220 | 093600 | 3002974700 | 54700 | 54500 | 54700 | 54500 | 872 |
| 595 | 20250220 | 093500 | 2955396600 | 54500 | 54500 | 54600 | 54500 | 727 |
| 596 | 20250220 | 093400 | 2915741200 | 54500 | 54000 | 54500 | 54000 | 2768 |
| 597 | 20250220 | 093300 | 2765605600 | 54100 | 54100 | 54200 | 54000 | 495 |
| 598 | 20250220 | 093200 | 2738856100 | 54000 | 54100 | 54200 | 54000 | 171 |
| 599 | 20250220 | 093100 | 2729606700 | 54100 | 54000 | 54100 | 54000 | 405 |
| 600 | 20250220 | 093000 | 2707735800 | 54200 | 54000 | 54200 | 53900 | 443 |
| 601 | 20250220 | 092900 | 2683803900 | 54100 | 54000 | 54100 | 53900 | 415 |
| 602 | 20250220 | 092800 | 2661395100 | 54000 | 54100 | 54200 | 54000 | 1258 |
| 603 | 20250220 | 092700 | 2593346700 | 54000 | 54300 | 54300 | 54000 | 613 |
| 604 | 20250220 | 092600 | 2560170300 | 54200 | 54000 | 54200 | 53900 | 2074 |
| 605 | 20250220 | 092500 | 2448069500 | 54000 | 53900 | 54000 | 53900 | 426 |
| 606 | 20250220 | 092400 | 2425104000 | 54000 | 53800 | 54000 | 53800 | 218 |
| 607 | 20250220 | 092300 | 2413353300 | 53800 | 53800 | 53900 | 53600 | 2045 |
| 608 | 20250220 | 092200 | 2303431000 | 53700 | 53600 | 53800 | 53600 | 1990 |
| 609 | 20250220 | 092100 | 2196647700 | 53600 | 53500 | 53800 | 53500 | 2326 |
| 610 | 20250220 | 092000 | 2071883600 | 53600 | 53900 | 54000 | 53500 | 6463 |
| 611 | 20250220 | 091900 | 1724432900 | 54000 | 54100 | 54100 | 53900 | 1146 |
| 612 | 20250220 | 091800 | 1662567900 | 54100 | 54300 | 54300 | 54000 | 3236 |
| 613 | 20250220 | 091700 | 1487642100 | 54200 | 54500 | 54500 | 54000 | 3063 |
| 614 | 20250220 | 091600 | 1321622500 | 54500 | 54800 | 54800 | 54300 | 1831 |
| 615 | 20250220 | 091500 | 1221811900 | 54800 | 54700 | 54800 | 54700 | 438 |
| 616 | 20250220 | 091400 | 1197836600 | 54900 | 54800 | 54900 | 54500 | 1357 |
| 617 | 20250220 | 091300 | 1123592500 | 54900 | 54800 | 54900 | 54700 | 144 |
| 618 | 20250220 | 091200 | 1115696300 | 54800 | 54500 | 54900 | 54500 | 742 |
| 619 | 20250220 | 091100 | 1074990100 | 54900 | 54700 | 54900 | 54500 | 1227 |
| 620 | 20250220 | 091000 | 1007820100 | 54700 | 54400 | 54700 | 54400 | 1739 |
| 621 | 20250220 | 090900 | 913029100 | 54500 | 54500 | 54600 | 54500 | 821 |
| 622 | 20250220 | 090800 | 868281400 | 54600 | 54700 | 54800 | 54600 | 449 |
| 623 | 20250220 | 090700 | 843756400 | 54600 | 54800 | 54900 | 54600 | 603 |
| 624 | 20250220 | 090600 | 810724900 | 54800 | 54800 | 54900 | 54700 | 748 |
| 625 | 20250220 | 090500 | 769719000 | 54800 | 54800 | 54900 | 54600 | 615 |
| 626 | 20250220 | 090400 | 736001900 | 54800 | 54800 | 54900 | 54600 | 904 |
| 627 | 20250220 | 090300 | 686480000 | 54700 | 54700 | 55000 | 54500 | 1827 |
| 628 | 20250220 | 090200 | 586354200 | 54500 | 54400 | 54700 | 54300 | 2785 |
| 629 | 20250220 | 090100 | 434811700 | 54500 | 54000 | 54700 | 54000 | 2684 |
| 630 | 20250220 | 090000 | 288971700 | 54000 | 54300 | 54300 | 53900 | 4649 |