34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 3 | 20250304 | 192700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250304 | 192600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250304 | 192500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250304 | 192400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250304 | 192300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250304 | 192200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250304 | 192100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250304 | 192000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250304 | 191900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250304 | 191800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250304 | 191700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250304 | 191600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250304 | 191500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250304 | 191400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250304 | 191300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250304 | 191200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250304 | 191100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250304 | 191000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250304 | 190900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250304 | 190800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250304 | 190700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250304 | 190600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250304 | 190500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250304 | 190400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250304 | 190300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250304 | 190200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250304 | 190100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250304 | 190000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250304 | 185900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250304 | 185800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 33 | 20250304 | 185700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250304 | 185600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250304 | 185500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250304 | 185400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250304 | 185300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250304 | 185200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250304 | 185100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250304 | 185000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250304 | 184900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250304 | 184800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250304 | 184700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250304 | 184600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250304 | 184500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250304 | 184400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250304 | 184300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250304 | 184200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250304 | 184100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250304 | 184000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250304 | 183900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250304 | 183800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250304 | 183700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250304 | 183600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250304 | 183500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250304 | 183400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250304 | 183300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250304 | 183200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250304 | 183100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250304 | 183000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250304 | 182900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250304 | 182800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 63 | 20250304 | 182700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250304 | 182600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250304 | 182500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250304 | 182400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250304 | 182300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250304 | 182200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250304 | 182100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250304 | 182000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250304 | 181900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250304 | 181800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250304 | 181700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250304 | 181600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250304 | 181500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250304 | 181400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250304 | 181300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250304 | 181200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250304 | 181100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250304 | 181000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250304 | 180900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250304 | 180800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250304 | 180700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250304 | 180600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250304 | 180500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250304 | 180400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250304 | 180300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250304 | 180200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250304 | 180100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250304 | 180000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250304 | 175900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250304 | 175800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 93 | 20250304 | 175700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250304 | 175600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250304 | 175500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250304 | 175400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250304 | 175300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250304 | 175200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250304 | 175100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250304 | 175000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250304 | 174900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250304 | 174800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250304 | 174700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250304 | 174600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250304 | 174500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250304 | 174400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250304 | 174300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250304 | 174200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250304 | 174100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250304 | 174000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250304 | 173900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250304 | 173800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250304 | 173700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250304 | 173600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250304 | 173500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250304 | 173400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250304 | 173300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250304 | 173200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250304 | 173100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250304 | 173000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250304 | 172900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250304 | 172800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 123 | 20250304 | 172700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250304 | 172600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250304 | 172500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250304 | 172400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250304 | 172300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250304 | 172200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250304 | 172100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250304 | 172000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250304 | 171900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250304 | 171800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250304 | 171700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250304 | 171600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250304 | 171500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250304 | 171400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250304 | 171300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250304 | 171200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250304 | 171100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250304 | 171000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250304 | 170900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250304 | 170800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250304 | 170700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250304 | 170600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250304 | 170500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250304 | 170400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250304 | 170300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250304 | 170200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250304 | 170100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250304 | 170000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250304 | 165900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250304 | 165800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 153 | 20250304 | 165700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250304 | 165600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250304 | 165500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250304 | 165400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250304 | 165300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250304 | 165200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250304 | 165100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250304 | 165000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250304 | 164900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250304 | 164800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250304 | 164700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250304 | 164600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250304 | 164500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250304 | 164400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250304 | 164300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250304 | 164200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250304 | 164100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250304 | 164000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250304 | 163900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250304 | 163800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250304 | 163700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250304 | 163600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250304 | 163500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250304 | 163400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250304 | 163300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250304 | 163200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250304 | 163100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250304 | 163000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250304 | 162900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250304 | 162800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 183 | 20250304 | 162700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250304 | 162600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250304 | 162500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250304 | 162400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250304 | 162300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250304 | 162200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250304 | 162100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250304 | 162000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250304 | 161900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250304 | 161800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250304 | 161700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250304 | 161600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250304 | 161500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250304 | 161400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250304 | 161300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250304 | 161200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250304 | 161100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250304 | 161000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250304 | 160900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250304 | 160800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250304 | 160700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250304 | 160600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250304 | 160500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250304 | 160400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250304 | 160300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250304 | 160200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250304 | 160100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250304 | 160000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250304 | 155900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250304 | 155800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 213 | 20250304 | 155700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250304 | 155600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250304 | 155500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250304 | 155400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250304 | 155300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250304 | 155200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250304 | 155100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250304 | 155000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250304 | 154900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20250304 | 154800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20250304 | 154700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20250304 | 154600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20250304 | 154500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20250304 | 154400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20250304 | 154300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20250304 | 154200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20250304 | 154100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20250304 | 154000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20250304 | 153900 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20250304 | 153800 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20250304 | 153700 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20250304 | 153600 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20250304 | 153500 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20250304 | 153400 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20250304 | 153300 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20250304 | 153200 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20250304 | 153100 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20250304 | 153000 | 30489667500 | 62500 | 62500 | 62500 | 62500 | 11223 |
| 241 | 20250304 | 152900 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20250304 | 152800 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 243 | 20250304 | 152700 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20250304 | 152600 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20250304 | 152500 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20250304 | 152400 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20250304 | 152300 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20250304 | 152200 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20250304 | 152100 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20250304 | 152000 | 29788230000 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20250304 | 151900 | 29788230000 | 62600 | 62500 | 62600 | 62400 | 3810 |
| 252 | 20250304 | 151800 | 29550077800 | 62500 | 62600 | 62700 | 62500 | 2990 |
| 253 | 20250304 | 151700 | 29363003450 | 62700 | 62600 | 62700 | 62500 | 1129 |
| 254 | 20250304 | 151600 | 29292266650 | 62700 | 62500 | 62700 | 62500 | 1094 |
| 255 | 20250304 | 151500 | 29223796000 | 62600 | 62400 | 62700 | 62400 | 1124 |
| 256 | 20250304 | 151400 | 29153416000 | 62500 | 62500 | 62600 | 62400 | 1247 |
| 257 | 20250304 | 151300 | 29075472800 | 62400 | 62600 | 62600 | 62400 | 2694 |
| 258 | 20250304 | 151200 | 28906900550 | 62600 | 62750 | 62800 | 62600 | 2622 |
| 259 | 20250304 | 151100 | 28742512750 | 62800 | 62750 | 62800 | 62750 | 1347 |
| 260 | 20250304 | 151000 | 28657923600 | 62800 | 62700 | 62800 | 62600 | 3982 |
| 261 | 20250304 | 150900 | 28408270450 | 62700 | 62700 | 62700 | 62600 | 2688 |
| 262 | 20250304 | 150800 | 28239769800 | 62700 | 62600 | 62700 | 62500 | 5101 |
| 263 | 20250304 | 150700 | 27920426200 | 62600 | 62500 | 62600 | 62500 | 726 |
| 264 | 20250304 | 150600 | 27875005400 | 62600 | 62500 | 62600 | 62400 | 1169 |
| 265 | 20250304 | 150500 | 27801911200 | 62500 | 62600 | 62600 | 62400 | 1303 |
| 266 | 20250304 | 150400 | 27720407700 | 62600 | 62600 | 62600 | 62500 | 907 |
| 267 | 20250304 | 150300 | 27663647400 | 62400 | 62600 | 62600 | 62400 | 1615 |
| 268 | 20250304 | 150200 | 27562600300 | 62600 | 62600 | 62700 | 62400 | 2852 |
| 269 | 20250304 | 150100 | 27384167300 | 62600 | 62400 | 62600 | 62400 | 2252 |
| 270 | 20250304 | 150000 | 27243288200 | 62500 | 62400 | 62500 | 62400 | 1829 |
| 271 | 20250304 | 145900 | 27128977600 | 62400 | 62300 | 62500 | 62200 | 1726 |
| 272 | 20250304 | 145800 | 27021351250 | 62300 | 62200 | 62300 | 62200 | 110 |
| 273 | 20250304 | 145700 | 27014500450 | 62300 | 62400 | 62400 | 62200 | 1672 |
| 274 | 20250304 | 145600 | 26910432250 | 62400 | 62300 | 62400 | 62200 | 779 |
| 275 | 20250304 | 145500 | 26861903450 | 62300 | 62200 | 62300 | 62200 | 228 |
| 276 | 20250304 | 145400 | 26847712050 | 62200 | 62250 | 62300 | 62200 | 179 |
| 277 | 20250304 | 145300 | 26836563750 | 62300 | 62100 | 62300 | 62100 | 1619 |
| 278 | 20250304 | 145200 | 26735857850 | 62100 | 62100 | 62200 | 62100 | 638 |
| 279 | 20250304 | 145100 | 26696218950 | 62200 | 62100 | 62200 | 62000 | 1939 |
| 280 | 20250304 | 145000 | 26575812750 | 62100 | 62000 | 62100 | 62000 | 1030 |
| 281 | 20250304 | 144900 | 26511935650 | 62100 | 62100 | 62200 | 62000 | 725 |
| 282 | 20250304 | 144800 | 26466912850 | 62100 | 62200 | 62200 | 62100 | 243 |
| 283 | 20250304 | 144700 | 26451812750 | 62100 | 62200 | 62200 | 62100 | 442 |
| 284 | 20250304 | 144600 | 26424334550 | 62100 | 62200 | 62200 | 62100 | 261 |
| 285 | 20250304 | 144500 | 26408124850 | 62200 | 62100 | 62200 | 62100 | 575 |
| 286 | 20250304 | 144400 | 26372397950 | 62100 | 62100 | 62200 | 62000 | 834 |
| 287 | 20250304 | 144300 | 26320592950 | 62100 | 62200 | 62200 | 62000 | 1327 |
| 288 | 20250304 | 144200 | 26238185550 | 62100 | 62100 | 62200 | 62100 | 47 |
| 289 | 20250304 | 144100 | 26235264250 | 62200 | 62200 | 62200 | 62100 | 212 |
| 290 | 20250304 | 144000 | 26222079850 | 62100 | 62100 | 62200 | 62100 | 212 |
| 291 | 20250304 | 143900 | 26208909350 | 62100 | 62200 | 62200 | 62100 | 156 |
| 292 | 20250304 | 143800 | 26199208250 | 62200 | 62100 | 62200 | 62100 | 383 |
| 293 | 20250304 | 143700 | 26175402350 | 62100 | 62100 | 62200 | 62000 | 718 |
| 294 | 20250304 | 143600 | 26130814350 | 62000 | 62000 | 62100 | 61900 | 2294 |
| 295 | 20250304 | 143500 | 25988688050 | 62000 | 61900 | 62000 | 61900 | 828 |
| 296 | 20250304 | 143400 | 25937415650 | 61900 | 62000 | 62000 | 61900 | 65 |
| 297 | 20250304 | 143300 | 25933389550 | 61900 | 61900 | 62000 | 61900 | 188 |
| 298 | 20250304 | 143200 | 25921750850 | 62000 | 62000 | 62000 | 61900 | 221 |
| 299 | 20250304 | 143100 | 25908053250 | 62000 | 61900 | 62000 | 61900 | 105 |
| 300 | 20250304 | 143000 | 25901552550 | 61900 | 61800 | 62000 | 61800 | 599 |
| 301 | 20250304 | 142900 | 25864476650 | 61800 | 61900 | 61900 | 61800 | 209 |
| 302 | 20250304 | 142800 | 25851541250 | 61800 | 62000 | 62000 | 61800 | 408 |
| 303 | 20250304 | 142700 | 25826285950 | 62000 | 62000 | 62100 | 61900 | 1502 |
| 304 | 20250304 | 142600 | 25733188050 | 62100 | 62100 | 62100 | 62000 | 224 |
| 305 | 20250304 | 142500 | 25719280450 | 62100 | 62000 | 62100 | 62000 | 962 |
| 306 | 20250304 | 142400 | 25659622850 | 62100 | 62000 | 62100 | 62000 | 68 |
| 307 | 20250304 | 142300 | 25655400550 | 62000 | 62100 | 62200 | 62000 | 615 |
| 308 | 20250304 | 142200 | 25617196050 | 62200 | 62100 | 62200 | 62100 | 349 |
| 309 | 20250304 | 142100 | 25595518550 | 62100 | 62200 | 62300 | 62100 | 711 |
| 310 | 20250304 | 142000 | 25551299650 | 62300 | 62000 | 62300 | 62000 | 1504 |
| 311 | 20250304 | 141900 | 25457818550 | 62100 | 62100 | 62200 | 62000 | 714 |
| 312 | 20250304 | 141800 | 25413478050 | 62100 | 62100 | 62200 | 62100 | 258 |
| 313 | 20250304 | 141700 | 25397453850 | 62100 | 62100 | 62200 | 62000 | 354 |
| 314 | 20250304 | 141600 | 25375463050 | 62100 | 62100 | 62100 | 62000 | 870 |
| 315 | 20250304 | 141500 | 25321453550 | 62100 | 62200 | 62200 | 62100 | 49 |
| 316 | 20250304 | 141400 | 25318408300 | 62200 | 62200 | 62200 | 62100 | 224 |
| 317 | 20250304 | 141300 | 25304479700 | 62100 | 62100 | 62200 | 62100 | 82 |
| 318 | 20250304 | 141200 | 25299386000 | 62200 | 62100 | 62200 | 62100 | 235 |
| 319 | 20250304 | 141100 | 25284787800 | 62100 | 62100 | 62200 | 62100 | 261 |
| 320 | 20250304 | 141000 | 25268562100 | 62100 | 62100 | 62200 | 62000 | 475 |
| 321 | 20250304 | 140900 | 25239039500 | 62100 | 62100 | 62200 | 62100 | 209 |
| 322 | 20250304 | 140800 | 25226059500 | 62100 | 62100 | 62200 | 62100 | 531 |
| 323 | 20250304 | 140700 | 25193058500 | 62200 | 62200 | 62300 | 62200 | 1216 |
| 324 | 20250304 | 140600 | 25117418600 | 62300 | 62300 | 62300 | 62200 | 258 |
| 325 | 20250304 | 140500 | 25101361600 | 62300 | 62100 | 62400 | 62100 | 989 |
| 326 | 20250304 | 140400 | 25039765600 | 62100 | 62300 | 62400 | 62100 | 633 |
| 327 | 20250304 | 140300 | 25000346000 | 62300 | 62300 | 62400 | 62200 | 640 |
| 328 | 20250304 | 140200 | 24960471800 | 62300 | 62300 | 62300 | 62200 | 1116 |
| 329 | 20250304 | 140100 | 24890971100 | 62300 | 62400 | 62400 | 62100 | 2541 |
| 330 | 20250304 | 140000 | 24733033200 | 62400 | 62500 | 62500 | 62300 | 2087 |
| 331 | 20250304 | 135900 | 24602818600 | 62500 | 62600 | 62600 | 62500 | 1433 |
| 332 | 20250304 | 135800 | 24513171200 | 62600 | 62300 | 62600 | 62200 | 3736 |
| 333 | 20250304 | 135700 | 24280011600 | 62300 | 62300 | 62400 | 62300 | 604 |
| 334 | 20250304 | 135600 | 24242362450 | 62300 | 62400 | 62600 | 62200 | 5083 |
| 335 | 20250304 | 135500 | 23925023900 | 62500 | 62500 | 62500 | 62400 | 1069 |
| 336 | 20250304 | 135400 | 23858223850 | 62500 | 62600 | 62600 | 62300 | 3548 |
| 337 | 20250304 | 135300 | 23636593250 | 62600 | 62400 | 62600 | 62300 | 3248 |
| 338 | 20250304 | 135200 | 23433639750 | 62400 | 62200 | 62400 | 62200 | 2496 |
| 339 | 20250304 | 135100 | 23278079250 | 62200 | 62200 | 62300 | 62000 | 3313 |
| 340 | 20250304 | 135000 | 23072209150 | 62200 | 61900 | 62300 | 61800 | 10762 |
| 341 | 20250304 | 134900 | 22404885350 | 61900 | 61900 | 61900 | 61800 | 1019 |
| 342 | 20250304 | 134800 | 22341809450 | 61900 | 61900 | 62000 | 61800 | 1631 |
| 343 | 20250304 | 134700 | 22240866750 | 61900 | 61500 | 61900 | 61500 | 4131 |
| 344 | 20250304 | 134600 | 21985993250 | 61500 | 61600 | 61600 | 61500 | 355 |
| 345 | 20250304 | 134500 | 21964130350 | 61600 | 61600 | 61700 | 61600 | 283 |
| 346 | 20250304 | 134400 | 21946696650 | 61600 | 61700 | 61700 | 61600 | 257 |
| 347 | 20250304 | 134300 | 21930865250 | 61700 | 61600 | 61700 | 61600 | 149 |
| 348 | 20250304 | 134200 | 21921685850 | 61600 | 61600 | 61700 | 61600 | 275 |
| 349 | 20250304 | 134100 | 21904744650 | 61600 | 61700 | 61700 | 61600 | 196 |
| 350 | 20250304 | 134000 | 21892669350 | 61700 | 61600 | 61700 | 61600 | 811 |
| 351 | 20250304 | 133900 | 21842703350 | 61700 | 61700 | 61700 | 61600 | 79 |
| 352 | 20250304 | 133800 | 21837835850 | 61600 | 61700 | 61700 | 61600 | 68 |
| 353 | 20250304 | 133700 | 21833643550 | 61700 | 61700 | 61800 | 61600 | 1166 |
| 354 | 20250304 | 133600 | 21761702150 | 61800 | 61700 | 61800 | 61700 | 1141 |
| 355 | 20250304 | 133500 | 21691263850 | 61700 | 61700 | 61700 | 61600 | 137 |
| 356 | 20250304 | 133400 | 21682817850 | 61700 | 61600 | 61700 | 61600 | 284 |
| 357 | 20250304 | 133300 | 21665319550 | 61600 | 61400 | 61600 | 61400 | 2961 |
| 358 | 20250304 | 133200 | 21483228650 | 61400 | 61400 | 61400 | 61400 | 247 |
| 359 | 20250304 | 133100 | 21468062850 | 61400 | 61400 | 61500 | 61400 | 230 |
| 360 | 20250304 | 133000 | 21453939850 | 61400 | 61400 | 61400 | 61400 | 21 |
| 361 | 20250304 | 132900 | 21452650450 | 61400 | 61500 | 61500 | 61400 | 4761 |
| 362 | 20250304 | 132800 | 21160284250 | 61500 | 61500 | 61600 | 61400 | 1126 |
| 363 | 20250304 | 132700 | 21091054450 | 61500 | 61600 | 61600 | 61500 | 4203 |
| 364 | 20250304 | 132600 | 20832269350 | 61600 | 61700 | 61800 | 61600 | 5874 |
| 365 | 20250304 | 132500 | 20469857150 | 61700 | 61700 | 61800 | 61700 | 1224 |
| 366 | 20250304 | 132400 | 20394249050 | 61700 | 61700 | 61800 | 61700 | 266 |
| 367 | 20250304 | 132300 | 20377836250 | 61700 | 61700 | 61800 | 61700 | 222 |
| 368 | 20250304 | 132200 | 20364125900 | 61750 | 61700 | 61750 | 61700 | 6 |
| 369 | 20250304 | 132100 | 20363755650 | 61700 | 61800 | 61800 | 61700 | 2537 |
| 370 | 20250304 | 132000 | 20207210500 | 61800 | 62000 | 62000 | 61800 | 2232 |
| 371 | 20250304 | 131900 | 20069098000 | 62000 | 62000 | 62100 | 61900 | 766 |
| 372 | 20250304 | 131800 | 20021604500 | 62000 | 62200 | 62200 | 62000 | 1691 |
| 373 | 20250304 | 131700 | 19916727000 | 62200 | 62000 | 62300 | 61900 | 13653 |
| 374 | 20250304 | 131600 | 19069426700 | 61900 | 61900 | 62000 | 61900 | 3513 |
| 375 | 20250304 | 131500 | 18851908800 | 61900 | 61800 | 61900 | 61700 | 1927 |
| 376 | 20250304 | 131400 | 18732820200 | 61800 | 61800 | 61800 | 61700 | 361 |
| 377 | 20250304 | 131300 | 18710511200 | 61700 | 61700 | 61800 | 61700 | 1386 |
| 378 | 20250304 | 131200 | 18624925100 | 61700 | 61600 | 61800 | 61600 | 3034 |
| 379 | 20250304 | 131100 | 18437706300 | 61500 | 61600 | 61700 | 61500 | 77 |
| 380 | 20250304 | 131000 | 18432960900 | 61600 | 61600 | 61700 | 61600 | 404 |
| 381 | 20250304 | 130900 | 18408073400 | 61600 | 61600 | 61600 | 61600 | 401 |
| 382 | 20250304 | 130800 | 18383371800 | 61600 | 61600 | 61600 | 61600 | 169 |
| 383 | 20250304 | 130700 | 18372961400 | 61600 | 61700 | 61700 | 61600 | 236 |
| 384 | 20250304 | 130600 | 18358422200 | 61600 | 61600 | 61700 | 61600 | 173 |
| 385 | 20250304 | 130500 | 18347764500 | 61600 | 61600 | 61700 | 61600 | 150 |
| 386 | 20250304 | 130400 | 18338522500 | 61600 | 61600 | 61700 | 61600 | 234 |
| 387 | 20250304 | 130300 | 18324098300 | 61700 | 61700 | 61700 | 61600 | 1050 |
| 388 | 20250304 | 130200 | 18259316700 | 61700 | 61700 | 61800 | 61700 | 43 |
| 389 | 20250304 | 130100 | 18256661400 | 61800 | 61700 | 61800 | 61700 | 110 |
| 390 | 20250304 | 130000 | 18249865600 | 61700 | 61700 | 61800 | 61700 | 144 |
| 391 | 20250304 | 125900 | 18240975350 | 61800 | 61800 | 61850 | 61800 | 516 |
| 392 | 20250304 | 125800 | 18209085800 | 61800 | 61800 | 61800 | 61800 | 6 |
| 393 | 20250304 | 125700 | 18208715000 | 61800 | 61800 | 61900 | 61800 | 302 |
| 394 | 20250304 | 125600 | 18190051100 | 61900 | 61800 | 61900 | 61700 | 1340 |
| 395 | 20250304 | 125500 | 18107279800 | 61700 | 61700 | 61800 | 61600 | 257 |
| 396 | 20250304 | 125400 | 18091424500 | 61700 | 61600 | 61800 | 61600 | 1064 |
| 397 | 20250304 | 125300 | 18025779600 | 61600 | 61600 | 61600 | 61500 | 70 |
| 398 | 20250304 | 125200 | 18021471700 | 61500 | 61500 | 61600 | 61500 | 719 |
| 399 | 20250304 | 125100 | 17977188900 | 61500 | 61500 | 61500 | 61500 | 52 |
| 400 | 20250304 | 125000 | 17973990900 | 61600 | 61500 | 61600 | 61500 | 305 |
| 401 | 20250304 | 124900 | 17955230300 | 61600 | 61500 | 61600 | 61500 | 769 |
| 402 | 20250304 | 124800 | 17907912450 | 61500 | 61550 | 61600 | 61500 | 503 |
| 403 | 20250304 | 124700 | 17876977500 | 61600 | 61500 | 61600 | 61500 | 34 |
| 404 | 20250304 | 124600 | 17874886400 | 61500 | 61600 | 61600 | 61500 | 155 |
| 405 | 20250304 | 124500 | 17865353100 | 61600 | 61500 | 61600 | 61500 | 111 |
| 406 | 20250304 | 124400 | 17858524900 | 61500 | 61500 | 61600 | 61500 | 127 |
| 407 | 20250304 | 124300 | 17850713500 | 61500 | 61600 | 61600 | 61500 | 106 |
| 408 | 20250304 | 124200 | 17844193100 | 61600 | 61700 | 61700 | 61500 | 113 |
| 409 | 20250304 | 124100 | 17837233000 | 61600 | 61600 | 61600 | 61600 | 1227 |
| 410 | 20250304 | 124000 | 17761649800 | 61700 | 61700 | 61700 | 61600 | 350 |
| 411 | 20250304 | 123900 | 17740069300 | 61700 | 61600 | 61800 | 61600 | 149 |
| 412 | 20250304 | 123800 | 17730876900 | 61600 | 61700 | 61800 | 61600 | 185 |
| 413 | 20250304 | 123700 | 17719463700 | 61700 | 61700 | 61700 | 61700 | 145 |
| 414 | 20250304 | 123600 | 17710517200 | 61700 | 61700 | 61700 | 61700 | 167 |
| 415 | 20250304 | 123500 | 17700213300 | 61700 | 61800 | 61800 | 61700 | 121 |
| 416 | 20250304 | 123400 | 17692747200 | 61700 | 61700 | 61800 | 61700 | 607 |
| 417 | 20250304 | 123300 | 17655294400 | 61700 | 61700 | 61800 | 61700 | 241 |
| 418 | 20250304 | 123200 | 17640415900 | 61700 | 61700 | 61700 | 61700 | 482 |
| 419 | 20250304 | 123100 | 17610676500 | 61700 | 61800 | 61800 | 61700 | 206 |
| 420 | 20250304 | 123000 | 17597964800 | 61800 | 61800 | 61800 | 61700 | 859 |
| 421 | 20250304 | 122900 | 17544879500 | 61800 | 61900 | 61900 | 61800 | 573 |
| 422 | 20250304 | 122800 | 17509466200 | 61800 | 61800 | 61900 | 61800 | 419 |
| 423 | 20250304 | 122700 | 17483571900 | 61900 | 61800 | 61900 | 61800 | 16 |
| 424 | 20250304 | 122600 | 17482581700 | 61800 | 61900 | 61900 | 61800 | 136 |
| 425 | 20250304 | 122500 | 17474170200 | 61900 | 61800 | 61900 | 61800 | 85 |
| 426 | 20250304 | 122400 | 17468912700 | 61800 | 61800 | 61800 | 61800 | 50 |
| 427 | 20250304 | 122300 | 17465822700 | 61900 | 61800 | 61900 | 61800 | 253 |
| 428 | 20250304 | 122200 | 17450164400 | 61800 | 61850 | 61850 | 61800 | 39 |
| 429 | 20250304 | 122100 | 17447753800 | 61850 | 61900 | 61900 | 61800 | 27 |
| 430 | 20250304 | 122000 | 17446084000 | 61800 | 61800 | 61900 | 61800 | 839 |
| 431 | 20250304 | 121900 | 17394163500 | 61800 | 61700 | 61900 | 61700 | 1041 |
| 432 | 20250304 | 121800 | 17329825900 | 61800 | 61700 | 61800 | 61700 | 61 |
| 433 | 20250304 | 121700 | 17326059600 | 61700 | 61700 | 61700 | 61600 | 1406 |
| 434 | 20250304 | 121600 | 17239309900 | 61600 | 61700 | 61700 | 61600 | 16 |
| 435 | 20250304 | 121500 | 17238323500 | 61600 | 61600 | 61700 | 61600 | 28 |
| 436 | 20250304 | 121400 | 17236598100 | 61700 | 61600 | 61700 | 61600 | 58 |
| 437 | 20250304 | 121300 | 17233025200 | 61600 | 61800 | 61800 | 61500 | 4237 |
| 438 | 20250304 | 121200 | 16972001100 | 61700 | 61700 | 61700 | 61700 | 193 |
| 439 | 20250304 | 121100 | 16960093000 | 61700 | 61800 | 61800 | 61700 | 435 |
| 440 | 20250304 | 121000 | 16933240700 | 61800 | 61700 | 61800 | 61700 | 261 |
| 441 | 20250304 | 120900 | 16917133400 | 61700 | 61600 | 61800 | 61600 | 464 |
| 442 | 20250304 | 120800 | 16888507300 | 61600 | 61600 | 61600 | 61600 | 8 |
| 443 | 20250304 | 120700 | 16888014500 | 61700 | 61600 | 61700 | 61600 | 83 |
| 444 | 20250304 | 120600 | 16882899400 | 61600 | 61600 | 61700 | 61600 | 114 |
| 445 | 20250304 | 120500 | 16875876000 | 61600 | 61600 | 61600 | 61600 | 526 |
| 446 | 20250304 | 120400 | 16843474400 | 61500 | 61600 | 61600 | 61500 | 182 |
| 447 | 20250304 | 120300 | 16832264500 | 61600 | 61700 | 61700 | 61600 | 372 |
| 448 | 20250304 | 120200 | 16809347500 | 61700 | 61900 | 61900 | 61700 | 1153 |
| 449 | 20250304 | 120100 | 16738154100 | 61900 | 61800 | 61900 | 61800 | 93 |
| 450 | 20250304 | 120000 | 16732406400 | 61800 | 61800 | 61800 | 61800 | 64 |
| 451 | 20250304 | 115900 | 16728451200 | 61800 | 61800 | 62000 | 61800 | 2328 |
| 452 | 20250304 | 115800 | 16584403500 | 61800 | 61900 | 61900 | 61800 | 72 |
| 453 | 20250304 | 115700 | 16579946900 | 61900 | 61900 | 61900 | 61800 | 194 |
| 454 | 20250304 | 115600 | 16567946200 | 61900 | 61800 | 61900 | 61800 | 569 |
| 455 | 20250304 | 115500 | 16532760400 | 61900 | 61600 | 61900 | 61600 | 2387 |
| 456 | 20250304 | 115400 | 16385379250 | 61600 | 61600 | 61600 | 61600 | 370 |
| 457 | 20250304 | 115300 | 16362587250 | 61600 | 61600 | 61650 | 61600 | 77 |
| 458 | 20250304 | 115200 | 16357843550 | 61600 | 61600 | 61600 | 61600 | 26 |
| 459 | 20250304 | 115100 | 16356241950 | 61600 | 61650 | 61650 | 61600 | 123 |
| 460 | 20250304 | 115000 | 16348662900 | 61600 | 61600 | 61650 | 61600 | 348 |
| 461 | 20250304 | 114900 | 16327224000 | 61600 | 61600 | 61600 | 61600 | 106 |
| 462 | 20250304 | 114800 | 16320694400 | 61600 | 61600 | 61650 | 61600 | 54 |
| 463 | 20250304 | 114700 | 16317367450 | 61600 | 61700 | 61700 | 61600 | 101 |
| 464 | 20250304 | 114600 | 16311140100 | 61700 | 61700 | 61700 | 61600 | 228 |
| 465 | 20250304 | 114500 | 16297090500 | 61700 | 61600 | 61700 | 61600 | 1022 |
| 466 | 20250304 | 114400 | 16234128300 | 61600 | 61600 | 61600 | 61500 | 125 |
| 467 | 20250304 | 114300 | 16226434800 | 61600 | 61500 | 61600 | 61500 | 156 |
| 468 | 20250304 | 114200 | 16216828700 | 61500 | 61500 | 61600 | 61500 | 155 |
| 469 | 20250304 | 114100 | 16207284450 | 61500 | 61600 | 61600 | 61500 | 107 |
| 470 | 20250304 | 114000 | 16200701700 | 61500 | 61500 | 61500 | 61500 | 55 |
| 471 | 20250304 | 113900 | 16197319200 | 61500 | 61500 | 61500 | 61500 | 11 |
| 472 | 20250304 | 113800 | 16196642700 | 61600 | 61500 | 61600 | 61400 | 550 |
| 473 | 20250304 | 113700 | 16162824500 | 61400 | 61500 | 61500 | 61400 | 866 |
| 474 | 20250304 | 113600 | 16109628100 | 61400 | 61400 | 61500 | 61400 | 444 |
| 475 | 20250304 | 113500 | 16082366300 | 61500 | 61500 | 61500 | 61400 | 698 |
| 476 | 20250304 | 113400 | 16039442000 | 61500 | 61300 | 61500 | 61200 | 1525 |
| 477 | 20250304 | 113300 | 15945893800 | 61300 | 61200 | 61300 | 61200 | 408 |
| 478 | 20250304 | 113200 | 15920914200 | 61200 | 61200 | 61300 | 61200 | 288 |
| 479 | 20250304 | 113100 | 15903271600 | 61200 | 61300 | 61300 | 61200 | 205 |
| 480 | 20250304 | 113000 | 15890713800 | 61200 | 61200 | 61300 | 61200 | 67 |
| 481 | 20250304 | 112900 | 15886612500 | 61200 | 61300 | 61400 | 61200 | 498 |
| 482 | 20250304 | 112800 | 15856084500 | 61300 | 61300 | 61400 | 61200 | 321 |
| 483 | 20250304 | 112700 | 15836409000 | 61200 | 61350 | 61400 | 61200 | 245 |
| 484 | 20250304 | 112600 | 15821386150 | 61350 | 61300 | 61350 | 61300 | 209 |
| 485 | 20250304 | 112500 | 15808574400 | 61300 | 61300 | 61300 | 61200 | 401 |
| 486 | 20250304 | 112400 | 15783993200 | 61400 | 61400 | 61400 | 61300 | 1449 |
| 487 | 20250304 | 112300 | 15695059900 | 61400 | 61300 | 61400 | 61300 | 1377 |
| 488 | 20250304 | 112200 | 15610641000 | 61300 | 61300 | 61400 | 61200 | 1361 |
| 489 | 20250304 | 112100 | 15527192100 | 61300 | 61300 | 61400 | 61300 | 1365 |
| 490 | 20250304 | 112000 | 15443517500 | 61300 | 61300 | 61400 | 61300 | 431 |
| 491 | 20250304 | 111900 | 15417092200 | 61300 | 61300 | 61400 | 61300 | 563 |
| 492 | 20250304 | 111800 | 15382579400 | 61300 | 61200 | 61300 | 61200 | 284 |
| 493 | 20250304 | 111700 | 15365179100 | 61300 | 61400 | 61400 | 61300 | 1464 |
| 494 | 20250304 | 111600 | 15275430700 | 61300 | 61300 | 61400 | 61300 | 221 |
| 495 | 20250304 | 111500 | 15261882300 | 61400 | 61300 | 61400 | 61300 | 115 |
| 496 | 20250304 | 111400 | 15254826750 | 61300 | 61400 | 61500 | 61300 | 336 |
| 497 | 20250304 | 111300 | 15234196950 | 61400 | 61500 | 61500 | 61400 | 602 |
| 498 | 20250304 | 111200 | 15197233950 | 61500 | 61300 | 61500 | 61300 | 549 |
| 499 | 20250304 | 111100 | 15163539350 | 61400 | 61500 | 61500 | 61400 | 872 |
| 500 | 20250304 | 111000 | 15109994550 | 61400 | 61400 | 61500 | 61400 | 957 |
| 501 | 20250304 | 110900 | 15051221850 | 61500 | 61400 | 61500 | 61400 | 705 |
| 502 | 20250304 | 110800 | 15007881550 | 61400 | 61400 | 61500 | 61400 | 206 |
| 503 | 20250304 | 110700 | 14995232250 | 61400 | 61400 | 61500 | 61400 | 142 |
| 504 | 20250304 | 110600 | 14986513350 | 61400 | 61400 | 61400 | 61400 | 73 |
| 505 | 20250304 | 110500 | 14982031150 | 61400 | 61400 | 61400 | 61400 | 1566 |
| 506 | 20250304 | 110400 | 14885878750 | 61400 | 61500 | 61500 | 61400 | 472 |
| 507 | 20250304 | 110300 | 14856855350 | 61500 | 61400 | 61600 | 61400 | 386 |
| 508 | 20250304 | 110200 | 14833122050 | 61500 | 61550 | 61600 | 61400 | 247 |
| 509 | 20250304 | 110100 | 14817942450 | 61550 | 61500 | 61550 | 61500 | 216 |
| 510 | 20250304 | 110000 | 14804653950 | 61400 | 61500 | 61600 | 61400 | 363 |
| 511 | 20250304 | 105900 | 14782360050 | 61400 | 61500 | 61500 | 61400 | 710 |
| 512 | 20250304 | 105800 | 14738724950 | 61500 | 61500 | 61600 | 61400 | 1228 |
| 513 | 20250304 | 105700 | 14663232150 | 61500 | 61500 | 61500 | 61400 | 729 |
| 514 | 20250304 | 105600 | 14618434150 | 61500 | 61500 | 61500 | 61400 | 355 |
| 515 | 20250304 | 105500 | 14596610350 | 61400 | 61500 | 61500 | 61400 | 340 |
| 516 | 20250304 | 105400 | 14575707050 | 61500 | 61500 | 61500 | 61500 | 107 |
| 517 | 20250304 | 105300 | 14569126550 | 61600 | 61600 | 61600 | 61600 | 513 |
| 518 | 20250304 | 105200 | 14537525750 | 61600 | 61600 | 61700 | 61600 | 143 |
| 519 | 20250304 | 105100 | 14528716350 | 61700 | 61650 | 61700 | 61600 | 276 |
| 520 | 20250304 | 105000 | 14511708350 | 61700 | 61500 | 61700 | 61500 | 267 |
| 521 | 20250304 | 104900 | 14495250250 | 61500 | 61500 | 61700 | 61500 | 327 |
| 522 | 20250304 | 104800 | 14475110850 | 61600 | 61500 | 61600 | 61500 | 99 |
| 523 | 20250304 | 104700 | 14469013350 | 61500 | 61600 | 61600 | 61500 | 479 |
| 524 | 20250304 | 104600 | 14439517250 | 61700 | 61800 | 61800 | 61700 | 764 |
| 525 | 20250304 | 104500 | 14392362550 | 61700 | 61800 | 61900 | 61700 | 629 |
| 526 | 20250304 | 104400 | 14353472850 | 61800 | 61400 | 61900 | 61400 | 3108 |
| 527 | 20250304 | 104300 | 14161570750 | 61500 | 61500 | 61600 | 61400 | 160 |
| 528 | 20250304 | 104200 | 14151730850 | 61500 | 61600 | 61600 | 61500 | 252 |
| 529 | 20250304 | 104100 | 14136232650 | 61600 | 61600 | 61600 | 61500 | 95 |
| 530 | 20250304 | 104000 | 14130389650 | 61600 | 61700 | 61700 | 61500 | 956 |
| 531 | 20250304 | 103900 | 14071509450 | 61600 | 61400 | 61600 | 61400 | 1477 |
| 532 | 20250304 | 103800 | 13980583350 | 61400 | 61400 | 61400 | 61300 | 616 |
| 533 | 20250304 | 103700 | 13942770250 | 61400 | 61300 | 61400 | 61300 | 92 |
| 534 | 20250304 | 103600 | 13937125550 | 61300 | 61300 | 61400 | 61300 | 463 |
| 535 | 20250304 | 103500 | 13908736750 | 61300 | 61300 | 61300 | 61200 | 1119 |
| 536 | 20250304 | 103400 | 13840145700 | 61300 | 61300 | 61300 | 61200 | 677 |
| 537 | 20250304 | 103300 | 13798673500 | 61300 | 61300 | 61300 | 61200 | 2291 |
| 538 | 20250304 | 103200 | 13658238700 | 61300 | 61400 | 61500 | 61300 | 70 |
| 539 | 20250304 | 103100 | 13653940800 | 61400 | 61300 | 61400 | 61200 | 996 |
| 540 | 20250304 | 103000 | 13592886200 | 61400 | 61400 | 61500 | 61400 | 539 |
| 541 | 20250304 | 102900 | 13559790500 | 61400 | 61500 | 61700 | 61400 | 1411 |
| 542 | 20250304 | 102800 | 13472940800 | 61500 | 61600 | 61600 | 61300 | 817 |
| 543 | 20250304 | 102700 | 13422764100 | 61600 | 61300 | 61600 | 61200 | 3871 |
| 544 | 20250304 | 102600 | 13185239500 | 61400 | 61400 | 61500 | 61400 | 1202 |
| 545 | 20250304 | 102500 | 13111435700 | 61400 | 61400 | 61500 | 61300 | 1442 |
| 546 | 20250304 | 102400 | 13022900200 | 61400 | 61400 | 61500 | 61300 | 971 |
| 547 | 20250304 | 102300 | 12963280550 | 61400 | 61400 | 61400 | 61300 | 944 |
| 548 | 20250304 | 102200 | 12905348350 | 61400 | 61500 | 61500 | 61300 | 688 |
| 549 | 20250304 | 102100 | 12863105650 | 61500 | 61500 | 61500 | 61400 | 127 |
| 550 | 20250304 | 102000 | 12855296250 | 61500 | 61500 | 61550 | 61450 | 688 |
| 551 | 20250304 | 101900 | 12812987250 | 61500 | 61800 | 61800 | 61500 | 722 |
| 552 | 20250304 | 101800 | 12768485950 | 61800 | 61700 | 61800 | 61700 | 424 |
| 553 | 20250304 | 101700 | 12742285550 | 61700 | 61900 | 61900 | 61600 | 689 |
| 554 | 20250304 | 101600 | 12699710650 | 61900 | 61950 | 62150 | 61800 | 3036 |
| 555 | 20250304 | 101500 | 12511419100 | 61900 | 62000 | 62000 | 61900 | 311 |
| 556 | 20250304 | 101400 | 12492144600 | 61900 | 61700 | 62000 | 61700 | 864 |
| 557 | 20250304 | 101300 | 12438696700 | 61700 | 61600 | 61800 | 61600 | 450 |
| 558 | 20250304 | 101200 | 12410962200 | 61700 | 61800 | 61900 | 61700 | 1580 |
| 559 | 20250304 | 101100 | 12313329800 | 61800 | 62000 | 62000 | 61800 | 1740 |
| 560 | 20250304 | 101000 | 12205608400 | 62000 | 61700 | 62000 | 61600 | 2122 |
| 561 | 20250304 | 100900 | 12074460850 | 61700 | 61200 | 61700 | 61200 | 1448 |
| 562 | 20250304 | 100800 | 11985496650 | 61200 | 61200 | 61300 | 61200 | 292 |
| 563 | 20250304 | 100700 | 11967623450 | 61200 | 61100 | 61200 | 61100 | 999 |
| 564 | 20250304 | 100600 | 11906511400 | 61050 | 61100 | 61100 | 61000 | 1341 |
| 565 | 20250304 | 100500 | 11824616050 | 61100 | 61200 | 61200 | 61100 | 584 |
| 566 | 20250304 | 100400 | 11788924650 | 61200 | 61100 | 61200 | 61000 | 830 |
| 567 | 20250304 | 100300 | 11738209500 | 61200 | 61100 | 61200 | 61100 | 919 |
| 568 | 20250304 | 100200 | 11682052200 | 61200 | 61100 | 61200 | 61100 | 1520 |
| 569 | 20250304 | 100100 | 11589137500 | 61200 | 61300 | 61300 | 61100 | 1741 |
| 570 | 20250304 | 100000 | 11482535800 | 61300 | 61300 | 61400 | 61300 | 254 |
| 571 | 20250304 | 095900 | 11466959100 | 61400 | 61400 | 61500 | 61300 | 1661 |
| 572 | 20250304 | 095800 | 11365015500 | 61400 | 61700 | 61700 | 61400 | 1011 |
| 573 | 20250304 | 095700 | 11302835200 | 61600 | 61650 | 61700 | 61600 | 555 |
| 574 | 20250304 | 095600 | 11268646600 | 61700 | 61800 | 61800 | 61600 | 570 |
| 575 | 20250304 | 095500 | 11233478000 | 61800 | 61700 | 61800 | 61600 | 1270 |
| 576 | 20250304 | 095400 | 11155150600 | 61600 | 61600 | 61700 | 61600 | 293 |
| 577 | 20250304 | 095300 | 11137100500 | 61600 | 61700 | 61700 | 61600 | 601 |
| 578 | 20250304 | 095200 | 11100062400 | 61600 | 61600 | 61700 | 61600 | 876 |
| 579 | 20250304 | 095100 | 11046082500 | 61600 | 61400 | 61700 | 61300 | 1817 |
| 580 | 20250304 | 095000 | 10934377900 | 61300 | 61300 | 61400 | 61300 | 302 |
| 581 | 20250304 | 094900 | 10915865000 | 61300 | 61200 | 61300 | 61200 | 845 |
| 582 | 20250304 | 094800 | 10864106300 | 61200 | 61400 | 61400 | 61200 | 657 |
| 583 | 20250304 | 094700 | 10823819400 | 61400 | 61500 | 61500 | 61300 | 718 |
| 584 | 20250304 | 094600 | 10779753850 | 61500 | 61500 | 61600 | 61400 | 1050 |
| 585 | 20250304 | 094500 | 10715195550 | 61500 | 61500 | 61600 | 61400 | 1041 |
| 586 | 20250304 | 094400 | 10651170250 | 61500 | 61400 | 61600 | 61400 | 1001 |
| 587 | 20250304 | 094300 | 10589645350 | 61300 | 61100 | 61300 | 61100 | 2337 |
| 588 | 20250304 | 094200 | 10446539350 | 61100 | 60800 | 61100 | 60800 | 1724 |
| 589 | 20250304 | 094100 | 10341424650 | 60800 | 61100 | 61100 | 60800 | 2068 |
| 590 | 20250304 | 094000 | 10215353950 | 61000 | 61000 | 61100 | 60800 | 19815 |
| 591 | 20250304 | 093900 | 9006756350 | 61000 | 61200 | 61300 | 61000 | 3112 |
| 592 | 20250304 | 093800 | 8816547950 | 61100 | 61300 | 61400 | 61100 | 1870 |
| 593 | 20250304 | 093700 | 8702034450 | 61300 | 61450 | 61450 | 61200 | 957 |
| 594 | 20250304 | 093600 | 8643340000 | 61500 | 61500 | 61700 | 61500 | 1918 |
| 595 | 20250304 | 093500 | 8525310050 | 61500 | 61700 | 61700 | 61500 | 183 |
| 596 | 20250304 | 093400 | 8514039150 | 61800 | 61800 | 61900 | 61500 | 1117 |
| 597 | 20250304 | 093300 | 8445059950 | 61800 | 61700 | 61850 | 61650 | 2373 |
| 598 | 20250304 | 093200 | 8298582400 | 61700 | 61500 | 61800 | 61500 | 2270 |
| 599 | 20250304 | 093100 | 8158606800 | 61500 | 61100 | 61600 | 61000 | 2495 |
| 600 | 20250304 | 093000 | 8005757350 | 61200 | 61300 | 61400 | 60900 | 3847 |
| 601 | 20250304 | 092900 | 7770617500 | 61250 | 61400 | 61500 | 61200 | 305 |
| 602 | 20250304 | 092800 | 7751918550 | 61400 | 61500 | 61500 | 61300 | 959 |
| 603 | 20250304 | 092700 | 7693025850 | 61500 | 61300 | 61700 | 61300 | 3363 |
| 604 | 20250304 | 092600 | 7486329950 | 61400 | 61400 | 61500 | 61300 | 996 |
| 605 | 20250304 | 092500 | 7425131800 | 61300 | 61200 | 61800 | 61200 | 3363 |
| 606 | 20250304 | 092400 | 7218333600 | 61100 | 61100 | 61100 | 60900 | 1809 |
| 607 | 20250304 | 092300 | 7107942400 | 61100 | 61000 | 61300 | 61000 | 798 |
| 608 | 20250304 | 092200 | 7059132500 | 61000 | 60900 | 61000 | 60700 | 1208 |
| 609 | 20250304 | 092100 | 6985621100 | 60800 | 60800 | 61000 | 60600 | 8935 |
| 610 | 20250304 | 092000 | 6443103700 | 60900 | 61300 | 61400 | 60700 | 2897 |
| 611 | 20250304 | 091900 | 6266650200 | 61300 | 60900 | 61500 | 60700 | 6128 |
| 612 | 20250304 | 091800 | 5892002300 | 60800 | 60900 | 61100 | 60700 | 8221 |
| 613 | 20250304 | 091700 | 5391105400 | 61000 | 60900 | 61000 | 60500 | 5463 |
| 614 | 20250304 | 091600 | 5059511200 | 60700 | 61300 | 61300 | 60700 | 2954 |
| 615 | 20250304 | 091500 | 4879242700 | 61300 | 61800 | 61800 | 61200 | 2480 |
| 616 | 20250304 | 091400 | 4726917500 | 61700 | 61900 | 62000 | 61700 | 1317 |
| 617 | 20250304 | 091300 | 4645510650 | 62000 | 61200 | 62200 | 61200 | 3422 |
| 618 | 20250304 | 091200 | 4434017450 | 61300 | 60900 | 61300 | 60800 | 3401 |
| 619 | 20250304 | 091100 | 4226445850 | 60900 | 60800 | 61000 | 60700 | 1020 |
| 620 | 20250304 | 091000 | 4164436350 | 60800 | 61100 | 61100 | 60500 | 5613 |
| 621 | 20250304 | 090900 | 3823282700 | 60900 | 61400 | 61500 | 60900 | 2749 |
| 622 | 20250304 | 090800 | 3655204900 | 61100 | 61700 | 61800 | 61100 | 3356 |
| 623 | 20250304 | 090700 | 3449064100 | 61700 | 61600 | 61800 | 61500 | 4574 |
| 624 | 20250304 | 090600 | 3167495400 | 61700 | 61300 | 61700 | 61300 | 1553 |
| 625 | 20250304 | 090500 | 3072030900 | 61300 | 61300 | 61800 | 61200 | 4108 |
| 626 | 20250304 | 090400 | 2818950700 | 61400 | 60900 | 61400 | 60600 | 10037 |
| 627 | 20250304 | 090300 | 2206115200 | 60600 | 60700 | 61200 | 60500 | 11458 |
| 628 | 20250304 | 090200 | 1510145200 | 60800 | 61400 | 61500 | 60500 | 8200 |
| 629 | 20250304 | 090100 | 1010837200 | 61500 | 61700 | 62000 | 61300 | 6735 |
| 630 | 20250304 | 090000 | 596304100 | 61600 | 62000 | 62200 | 61200 | 9641 |