34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 3 | 20250305 | 192700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20250305 | 192600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20250305 | 192500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20250305 | 192400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20250305 | 192300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20250305 | 192200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20250305 | 192100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20250305 | 192000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20250305 | 191900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20250305 | 191800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20250305 | 191700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20250305 | 191600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20250305 | 191500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20250305 | 191400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20250305 | 191300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20250305 | 191200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20250305 | 191100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20250305 | 191000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20250305 | 190900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20250305 | 190800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20250305 | 190700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20250305 | 190600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20250305 | 190500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20250305 | 190400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20250305 | 190300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20250305 | 190200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20250305 | 190100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20250305 | 190000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20250305 | 185900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20250305 | 185800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 33 | 20250305 | 185700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20250305 | 185600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20250305 | 185500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20250305 | 185400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20250305 | 185300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20250305 | 185200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20250305 | 185100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20250305 | 185000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20250305 | 184900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20250305 | 184800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20250305 | 184700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20250305 | 184600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20250305 | 184500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20250305 | 184400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20250305 | 184300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20250305 | 184200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20250305 | 184100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20250305 | 184000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20250305 | 183900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20250305 | 183800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20250305 | 183700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20250305 | 183600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20250305 | 183500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20250305 | 183400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20250305 | 183300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20250305 | 183200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20250305 | 183100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20250305 | 183000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20250305 | 182900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20250305 | 182800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 63 | 20250305 | 182700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20250305 | 182600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20250305 | 182500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20250305 | 182400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20250305 | 182300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20250305 | 182200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20250305 | 182100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20250305 | 182000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20250305 | 181900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20250305 | 181800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20250305 | 181700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20250305 | 181600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20250305 | 181500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20250305 | 181400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20250305 | 181300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20250305 | 181200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20250305 | 181100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20250305 | 181000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20250305 | 180900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20250305 | 180800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20250305 | 180700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20250305 | 180600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20250305 | 180500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20250305 | 180400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20250305 | 180300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20250305 | 180200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20250305 | 180100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20250305 | 180000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20250305 | 175900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20250305 | 175800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 93 | 20250305 | 175700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20250305 | 175600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20250305 | 175500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20250305 | 175400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20250305 | 175300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20250305 | 175200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20250305 | 175100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20250305 | 175000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20250305 | 174900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20250305 | 174800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20250305 | 174700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20250305 | 174600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20250305 | 174500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20250305 | 174400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20250305 | 174300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20250305 | 174200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20250305 | 174100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20250305 | 174000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20250305 | 173900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20250305 | 173800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20250305 | 173700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20250305 | 173600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20250305 | 173500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20250305 | 173400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20250305 | 173300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20250305 | 173200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20250305 | 173100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20250305 | 173000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20250305 | 172900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20250305 | 172800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 123 | 20250305 | 172700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20250305 | 172600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20250305 | 172500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20250305 | 172400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20250305 | 172300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20250305 | 172200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20250305 | 172100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20250305 | 172000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20250305 | 171900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20250305 | 171800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20250305 | 171700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20250305 | 171600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20250305 | 171500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20250305 | 171400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20250305 | 171300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20250305 | 171200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20250305 | 171100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20250305 | 171000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20250305 | 170900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20250305 | 170800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20250305 | 170700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20250305 | 170600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20250305 | 170500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20250305 | 170400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20250305 | 170300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20250305 | 170200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20250305 | 170100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20250305 | 170000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20250305 | 165900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20250305 | 165800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 153 | 20250305 | 165700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20250305 | 165600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20250305 | 165500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20250305 | 165400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20250305 | 165300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20250305 | 165200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20250305 | 165100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20250305 | 165000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20250305 | 164900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20250305 | 164800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20250305 | 164700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20250305 | 164600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20250305 | 164500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20250305 | 164400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20250305 | 164300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20250305 | 164200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20250305 | 164100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20250305 | 164000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20250305 | 163900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20250305 | 163800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20250305 | 163700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20250305 | 163600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20250305 | 163500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20250305 | 163400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20250305 | 163300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20250305 | 163200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20250305 | 163100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20250305 | 163000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20250305 | 162900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20250305 | 162800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 183 | 20250305 | 162700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20250305 | 162600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20250305 | 162500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20250305 | 162400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20250305 | 162300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20250305 | 162200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20250305 | 162100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20250305 | 162000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20250305 | 161900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20250305 | 161800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20250305 | 161700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20250305 | 161600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20250305 | 161500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20250305 | 161400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20250305 | 161300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20250305 | 161200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20250305 | 161100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20250305 | 161000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20250305 | 160900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20250305 | 160800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20250305 | 160700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20250305 | 160600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20250305 | 160500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20250305 | 160400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20250305 | 160300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20250305 | 160200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20250305 | 160100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20250305 | 160000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20250305 | 155900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20250305 | 155800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 213 | 20250305 | 155700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20250305 | 155600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20250305 | 155500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20250305 | 155400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20250305 | 155300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20250305 | 155200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20250305 | 155100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20250305 | 155000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20250305 | 154900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20250305 | 154800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20250305 | 154700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20250305 | 154600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20250305 | 154500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20250305 | 154400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20250305 | 154300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20250305 | 154200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20250305 | 154100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20250305 | 154000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20250305 | 153900 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20250305 | 153800 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20250305 | 153700 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20250305 | 153600 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20250305 | 153500 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20250305 | 153400 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20250305 | 153300 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20250305 | 153200 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20250305 | 153100 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20250305 | 153000 | 26496576000 | 61400 | 61400 | 61400 | 61400 | 5730 |
| 241 | 20250305 | 152900 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 242 | 20250305 | 152800 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 243 | 20250305 | 152700 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 244 | 20250305 | 152600 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 245 | 20250305 | 152500 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 246 | 20250305 | 152400 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 247 | 20250305 | 152300 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 248 | 20250305 | 152200 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 249 | 20250305 | 152100 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 250 | 20250305 | 152000 | 26144754000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 251 | 20250305 | 151900 | 26144754000 | 61200 | 61300 | 61300 | 61100 | 2845 |
| 252 | 20250305 | 151800 | 25970565300 | 61300 | 61200 | 61300 | 61100 | 1838 |
| 253 | 20250305 | 151700 | 25858107900 | 61100 | 61100 | 61200 | 61100 | 705 |
| 254 | 20250305 | 151600 | 25815015700 | 61100 | 61300 | 61300 | 61100 | 1059 |
| 255 | 20250305 | 151500 | 25750222400 | 61300 | 61300 | 61400 | 61300 | 636 |
| 256 | 20250305 | 151400 | 25711229900 | 61300 | 61300 | 61300 | 61200 | 780 |
| 257 | 20250305 | 151300 | 25663428300 | 61200 | 61200 | 61300 | 61200 | 609 |
| 258 | 20250305 | 151200 | 25626124600 | 61200 | 61400 | 61400 | 61200 | 906 |
| 259 | 20250305 | 151100 | 25570609200 | 61300 | 61250 | 61400 | 61200 | 662 |
| 260 | 20250305 | 151000 | 25530033700 | 61250 | 61200 | 61400 | 61200 | 2356 |
| 261 | 20250305 | 150900 | 25385724900 | 61300 | 61400 | 61400 | 61200 | 1115 |
| 262 | 20250305 | 150800 | 25317401100 | 61300 | 61300 | 61400 | 61200 | 1510 |
| 263 | 20250305 | 150700 | 25224869400 | 61300 | 61300 | 61300 | 61200 | 468 |
| 264 | 20250305 | 150600 | 25196181600 | 61300 | 61300 | 61400 | 61200 | 3545 |
| 265 | 20250305 | 150500 | 24978890700 | 61300 | 61400 | 61400 | 61300 | 761 |
| 266 | 20250305 | 150400 | 24932211200 | 61300 | 61400 | 61500 | 61300 | 391 |
| 267 | 20250305 | 150300 | 24908208200 | 61500 | 61400 | 61500 | 61300 | 626 |
| 268 | 20250305 | 150200 | 24869749900 | 61400 | 61400 | 61500 | 61300 | 985 |
| 269 | 20250305 | 150100 | 24809272500 | 61400 | 61500 | 61500 | 61400 | 277 |
| 270 | 20250305 | 150000 | 24792249800 | 61400 | 61300 | 61600 | 61300 | 2667 |
| 271 | 20250305 | 145900 | 24628298900 | 61400 | 61300 | 61400 | 61300 | 702 |
| 272 | 20250305 | 145800 | 24585228100 | 61300 | 61400 | 61400 | 61300 | 645 |
| 273 | 20250305 | 145700 | 24545659300 | 61300 | 61300 | 61400 | 61300 | 345 |
| 274 | 20250305 | 145600 | 24524503800 | 61400 | 61300 | 61400 | 61300 | 427 |
| 275 | 20250305 | 145500 | 24498311500 | 61300 | 61500 | 61500 | 61300 | 501 |
| 276 | 20250305 | 145400 | 24467550300 | 61400 | 61400 | 61500 | 61300 | 580 |
| 277 | 20250305 | 145300 | 24431927000 | 61400 | 61500 | 61500 | 61400 | 1109 |
| 278 | 20250305 | 145200 | 24363821900 | 61500 | 61400 | 61500 | 61300 | 1362 |
| 279 | 20250305 | 145100 | 24280194700 | 61400 | 61400 | 61400 | 61300 | 739 |
| 280 | 20250305 | 145000 | 24234826350 | 61400 | 61300 | 61400 | 61300 | 443 |
| 281 | 20250305 | 144900 | 24207655900 | 61300 | 61400 | 61500 | 61300 | 691 |
| 282 | 20250305 | 144800 | 24165229100 | 61400 | 61300 | 61400 | 61200 | 1474 |
| 283 | 20250305 | 144700 | 24074777900 | 61200 | 61300 | 61300 | 61200 | 218 |
| 284 | 20250305 | 144600 | 24061423100 | 61200 | 61300 | 61400 | 61100 | 2501 |
| 285 | 20250305 | 144500 | 23908263300 | 61300 | 61400 | 61400 | 61300 | 377 |
| 286 | 20250305 | 144400 | 23885137600 | 61400 | 61400 | 61400 | 61300 | 1110 |
| 287 | 20250305 | 144300 | 23817067000 | 61400 | 61400 | 61400 | 61300 | 472 |
| 288 | 20250305 | 144200 | 23788118500 | 61300 | 61300 | 61400 | 61300 | 488 |
| 289 | 20250305 | 144100 | 23758180800 | 61400 | 61300 | 61400 | 61300 | 1194 |
| 290 | 20250305 | 144000 | 23684975100 | 61300 | 61300 | 61300 | 61200 | 224 |
| 291 | 20250305 | 143900 | 23671253600 | 61300 | 61300 | 61300 | 61200 | 377 |
| 292 | 20250305 | 143800 | 23648153900 | 61200 | 61100 | 61200 | 61100 | 795 |
| 293 | 20250305 | 143700 | 23599505800 | 61200 | 61100 | 61200 | 61100 | 131 |
| 294 | 20250305 | 143600 | 23591494300 | 61200 | 61100 | 61200 | 61100 | 145 |
| 295 | 20250305 | 143500 | 23582621700 | 61100 | 61100 | 61200 | 61000 | 944 |
| 296 | 20250305 | 143400 | 23524877500 | 61100 | 61000 | 61100 | 61000 | 362 |
| 297 | 20250305 | 143300 | 23502764300 | 61000 | 61100 | 61100 | 61000 | 341 |
| 298 | 20250305 | 143200 | 23481930100 | 61100 | 61100 | 61200 | 61100 | 397 |
| 299 | 20250305 | 143100 | 23457660100 | 61100 | 61200 | 61200 | 61000 | 1851 |
| 300 | 20250305 | 143000 | 23344563500 | 61150 | 61100 | 61200 | 61100 | 151 |
| 301 | 20250305 | 142900 | 23335323150 | 61200 | 61200 | 61200 | 61100 | 766 |
| 302 | 20250305 | 142800 | 23288445650 | 61200 | 61100 | 61200 | 61100 | 195 |
| 303 | 20250305 | 142700 | 23276513050 | 61200 | 61100 | 61200 | 61100 | 104 |
| 304 | 20250305 | 142600 | 23270149250 | 61200 | 61200 | 61200 | 61100 | 684 |
| 305 | 20250305 | 142500 | 23228289650 | 61100 | 61100 | 61100 | 61100 | 63 |
| 306 | 20250305 | 142400 | 23224440350 | 61100 | 61150 | 61200 | 61100 | 61 |
| 307 | 20250305 | 142300 | 23220710800 | 61100 | 61200 | 61200 | 61100 | 21 |
| 308 | 20250305 | 142200 | 23219426500 | 61100 | 61150 | 61200 | 61100 | 26 |
| 309 | 20250305 | 142100 | 23217836800 | 61100 | 61100 | 61200 | 61100 | 77 |
| 310 | 20250305 | 142000 | 23213127600 | 61200 | 61100 | 61200 | 61100 | 274 |
| 311 | 20250305 | 141900 | 23196379700 | 61100 | 61100 | 61200 | 61100 | 70 |
| 312 | 20250305 | 141800 | 23192099100 | 61100 | 61100 | 61200 | 61100 | 176 |
| 313 | 20250305 | 141700 | 23181337700 | 61100 | 61100 | 61100 | 61000 | 338 |
| 314 | 20250305 | 141600 | 23160694600 | 61200 | 61000 | 61200 | 61000 | 1042 |
| 315 | 20250305 | 141500 | 23097093500 | 61100 | 61200 | 61200 | 61100 | 563 |
| 316 | 20250305 | 141400 | 23062680750 | 61100 | 61100 | 61150 | 61050 | 293 |
| 317 | 20250305 | 141300 | 23044778050 | 61100 | 61100 | 61100 | 61000 | 226 |
| 318 | 20250305 | 141200 | 23030970100 | 61100 | 61000 | 61100 | 61000 | 321 |
| 319 | 20250305 | 141100 | 23011385600 | 61100 | 61100 | 61100 | 61000 | 129 |
| 320 | 20250305 | 141000 | 23003507600 | 61100 | 61200 | 61200 | 61100 | 693 |
| 321 | 20250305 | 140900 | 22961157100 | 61200 | 61100 | 61200 | 61100 | 107 |
| 322 | 20250305 | 140800 | 22954613100 | 61200 | 61100 | 61300 | 61100 | 164 |
| 323 | 20250305 | 140700 | 22944573900 | 61300 | 61100 | 61300 | 61100 | 436 |
| 324 | 20250305 | 140600 | 22917888000 | 61200 | 61100 | 61300 | 61100 | 181 |
| 325 | 20250305 | 140500 | 22906815900 | 61200 | 61100 | 61300 | 61100 | 643 |
| 326 | 20250305 | 140400 | 22867458400 | 61100 | 61200 | 61200 | 61100 | 244 |
| 327 | 20250305 | 140300 | 22852533900 | 61100 | 61100 | 61200 | 61100 | 69 |
| 328 | 20250305 | 140200 | 22848311800 | 61100 | 61100 | 61200 | 61100 | 117 |
| 329 | 20250305 | 140100 | 22841155900 | 61100 | 61200 | 61200 | 61100 | 290 |
| 330 | 20250305 | 140000 | 22823435000 | 61200 | 61300 | 61300 | 61200 | 1257 |
| 331 | 20250305 | 135900 | 22746491500 | 61200 | 61300 | 61350 | 61200 | 491 |
| 332 | 20250305 | 135800 | 22716406050 | 61200 | 61400 | 61500 | 61200 | 1417 |
| 333 | 20250305 | 135700 | 22629503150 | 61400 | 61500 | 61500 | 61400 | 359 |
| 334 | 20250305 | 135600 | 22607442350 | 61500 | 61500 | 61500 | 61400 | 784 |
| 335 | 20250305 | 135500 | 22559253350 | 61400 | 61500 | 61500 | 61400 | 414 |
| 336 | 20250305 | 135400 | 22533800050 | 61500 | 61500 | 61500 | 61400 | 520 |
| 337 | 20250305 | 135300 | 22501833650 | 61500 | 61400 | 61500 | 61400 | 761 |
| 338 | 20250305 | 135200 | 22455053750 | 61400 | 61400 | 61500 | 61300 | 1459 |
| 339 | 20250305 | 135100 | 22365408350 | 61500 | 61400 | 61500 | 61400 | 1004 |
| 340 | 20250305 | 135000 | 22303725500 | 61400 | 61300 | 61500 | 61200 | 2747 |
| 341 | 20250305 | 134900 | 22135137600 | 61300 | 61200 | 61300 | 61100 | 516 |
| 342 | 20250305 | 134800 | 22103540200 | 61200 | 61200 | 61200 | 61100 | 313 |
| 343 | 20250305 | 134700 | 22084400850 | 61200 | 61300 | 61300 | 61100 | 309 |
| 344 | 20250305 | 134600 | 22065502250 | 61300 | 61300 | 61300 | 61000 | 943 |
| 345 | 20250305 | 134500 | 22007825450 | 61200 | 61100 | 61300 | 61000 | 710 |
| 346 | 20250305 | 134400 | 21964378550 | 61100 | 61100 | 61200 | 61000 | 458 |
| 347 | 20250305 | 134300 | 21936388050 | 61000 | 61000 | 61200 | 61000 | 542 |
| 348 | 20250305 | 134200 | 21903294650 | 61000 | 61100 | 61100 | 61000 | 372 |
| 349 | 20250305 | 134100 | 21880583250 | 61000 | 61100 | 61100 | 61000 | 356 |
| 350 | 20250305 | 134000 | 21858846050 | 61000 | 61100 | 61200 | 61000 | 439 |
| 351 | 20250305 | 133900 | 21832043850 | 61100 | 61100 | 61100 | 61000 | 390 |
| 352 | 20250305 | 133800 | 21808222450 | 61000 | 61100 | 61100 | 61000 | 361 |
| 353 | 20250305 | 133700 | 21786190550 | 61100 | 61000 | 61100 | 61000 | 383 |
| 354 | 20250305 | 133600 | 21762798050 | 61200 | 61200 | 61200 | 61000 | 612 |
| 355 | 20250305 | 133500 | 21725395050 | 61200 | 61100 | 61300 | 61000 | 991 |
| 356 | 20250305 | 133400 | 21664830250 | 61100 | 61100 | 61100 | 61000 | 460 |
| 357 | 20250305 | 133300 | 21636740850 | 61000 | 61000 | 61100 | 60900 | 525 |
| 358 | 20250305 | 133200 | 21604711550 | 61000 | 60900 | 61000 | 60900 | 399 |
| 359 | 20250305 | 133100 | 21580407250 | 60900 | 61000 | 61000 | 60900 | 655 |
| 360 | 20250305 | 133000 | 21540508350 | 60900 | 61000 | 61000 | 60900 | 254 |
| 361 | 20250305 | 132900 | 21525030750 | 61000 | 60900 | 61000 | 60900 | 330 |
| 362 | 20250305 | 132800 | 21504917150 | 60900 | 61000 | 61000 | 60800 | 492 |
| 363 | 20250305 | 132700 | 21474923150 | 61000 | 61000 | 61000 | 60800 | 177 |
| 364 | 20250305 | 132600 | 21464134050 | 61000 | 60900 | 61000 | 60900 | 285 |
| 365 | 20250305 | 132500 | 21446771050 | 61000 | 60900 | 61000 | 60800 | 474 |
| 366 | 20250305 | 132400 | 21417910100 | 60800 | 60700 | 60800 | 60700 | 637 |
| 367 | 20250305 | 132300 | 21379209300 | 60700 | 60700 | 60800 | 60700 | 293 |
| 368 | 20250305 | 132200 | 21361416400 | 60700 | 60650 | 60700 | 60600 | 1023 |
| 369 | 20250305 | 132100 | 21299362400 | 60600 | 60600 | 60650 | 60600 | 1606 |
| 370 | 20250305 | 132000 | 21202024150 | 60650 | 60650 | 60650 | 60600 | 740 |
| 371 | 20250305 | 131900 | 21157167150 | 60650 | 60600 | 60650 | 60600 | 1843 |
| 372 | 20250305 | 131800 | 21045446600 | 60600 | 60700 | 60700 | 60600 | 1554 |
| 373 | 20250305 | 131700 | 20951163950 | 60700 | 60700 | 60750 | 60700 | 324 |
| 374 | 20250305 | 131600 | 20931491350 | 60700 | 60750 | 60750 | 60700 | 108 |
| 375 | 20250305 | 131500 | 20924933650 | 60750 | 60750 | 60750 | 60700 | 391 |
| 376 | 20250305 | 131400 | 20901187450 | 60700 | 60800 | 60900 | 60700 | 504 |
| 377 | 20250305 | 131300 | 20870563300 | 60800 | 60800 | 60900 | 60700 | 212 |
| 378 | 20250305 | 131200 | 20857674400 | 60800 | 60800 | 60900 | 60700 | 256 |
| 379 | 20250305 | 131100 | 20842120000 | 60700 | 60700 | 60800 | 60700 | 240 |
| 380 | 20250305 | 131000 | 20827545500 | 60700 | 60800 | 60900 | 60700 | 290 |
| 381 | 20250305 | 130900 | 20809914100 | 60800 | 60800 | 60800 | 60700 | 327 |
| 382 | 20250305 | 130800 | 20790048400 | 60700 | 60800 | 60900 | 60700 | 673 |
| 383 | 20250305 | 130700 | 20749139100 | 60800 | 60800 | 60900 | 60700 | 364 |
| 384 | 20250305 | 130600 | 20727025300 | 60800 | 60900 | 60900 | 60600 | 1010 |
| 385 | 20250305 | 130500 | 20665723200 | 60700 | 60800 | 60900 | 60700 | 681 |
| 386 | 20250305 | 130400 | 20624320200 | 60800 | 60900 | 61000 | 60800 | 688 |
| 387 | 20250305 | 130300 | 20582424600 | 61000 | 61000 | 61000 | 60800 | 248 |
| 388 | 20250305 | 130200 | 20567310600 | 61000 | 60950 | 61000 | 60800 | 240 |
| 389 | 20250305 | 130100 | 20552697550 | 60900 | 61000 | 61000 | 60900 | 1031 |
| 390 | 20250305 | 130000 | 20489895350 | 60900 | 61200 | 61200 | 60900 | 304 |
| 391 | 20250305 | 125900 | 20471341150 | 61100 | 61100 | 61100 | 61000 | 108 |
| 392 | 20250305 | 125800 | 20464742450 | 61100 | 61100 | 61200 | 61000 | 151 |
| 393 | 20250305 | 125700 | 20455508850 | 61100 | 61000 | 61100 | 61000 | 687 |
| 394 | 20250305 | 125600 | 20413584250 | 61100 | 61100 | 61100 | 61000 | 136 |
| 395 | 20250305 | 125500 | 20405274950 | 61000 | 60900 | 61100 | 60900 | 141 |
| 396 | 20250305 | 125400 | 20396665450 | 60900 | 61100 | 61200 | 60900 | 586 |
| 397 | 20250305 | 125300 | 20360915550 | 61100 | 61000 | 61100 | 61000 | 124 |
| 398 | 20250305 | 125200 | 20353340450 | 61000 | 61000 | 61200 | 61000 | 636 |
| 399 | 20250305 | 125100 | 20314492250 | 61100 | 61100 | 61100 | 61000 | 217 |
| 400 | 20250305 | 125000 | 20301240850 | 61000 | 61050 | 61100 | 60900 | 459 |
| 401 | 20250305 | 124900 | 20273246500 | 61100 | 61050 | 61100 | 61050 | 5 |
| 402 | 20250305 | 124800 | 20272941200 | 61100 | 61100 | 61100 | 61100 | 328 |
| 403 | 20250305 | 124700 | 20252900400 | 61100 | 61000 | 61300 | 61000 | 1158 |
| 404 | 20250305 | 124600 | 20182106100 | 61000 | 61100 | 61100 | 61000 | 380 |
| 405 | 20250305 | 124500 | 20158911200 | 61050 | 61100 | 61100 | 61050 | 82 |
| 406 | 20250305 | 124400 | 20153901900 | 61100 | 61000 | 61100 | 61000 | 81 |
| 407 | 20250305 | 124300 | 20148960700 | 61000 | 61000 | 61000 | 60900 | 271 |
| 408 | 20250305 | 124200 | 20132443400 | 60950 | 61000 | 61000 | 60950 | 281 |
| 409 | 20250305 | 124100 | 20115302500 | 61000 | 61100 | 61100 | 61000 | 193 |
| 410 | 20250305 | 124000 | 20103520800 | 61100 | 61000 | 61100 | 61000 | 128 |
| 411 | 20250305 | 123900 | 20095700800 | 61000 | 61100 | 61100 | 61000 | 184 |
| 412 | 20250305 | 123800 | 20084464600 | 61100 | 61100 | 61100 | 60900 | 16 |
| 413 | 20250305 | 123700 | 20083489200 | 61100 | 61100 | 61100 | 60900 | 215 |
| 414 | 20250305 | 123600 | 20070380700 | 60900 | 61000 | 61000 | 60900 | 300 |
| 415 | 20250305 | 123500 | 20052092800 | 61100 | 61000 | 61100 | 60900 | 203 |
| 416 | 20250305 | 123400 | 20039709700 | 61100 | 61000 | 61200 | 61000 | 128 |
| 417 | 20250305 | 123300 | 20031888800 | 61100 | 61100 | 61100 | 61000 | 256 |
| 418 | 20250305 | 123200 | 20016248000 | 61000 | 61100 | 61100 | 61000 | 159 |
| 419 | 20250305 | 123100 | 20006548900 | 61000 | 60900 | 61000 | 60900 | 320 |
| 420 | 20250305 | 123000 | 19987050600 | 61000 | 61000 | 61100 | 60900 | 1242 |
| 421 | 20250305 | 122900 | 19911316000 | 61100 | 61200 | 61200 | 61000 | 574 |
| 422 | 20250305 | 122800 | 19876227200 | 61200 | 61200 | 61200 | 61100 | 345 |
| 423 | 20250305 | 122700 | 19855121400 | 61200 | 61200 | 61200 | 61100 | 17 |
| 424 | 20250305 | 122600 | 19854081400 | 61200 | 61200 | 61200 | 61100 | 131 |
| 425 | 20250305 | 122500 | 19846065500 | 61100 | 61100 | 61200 | 61100 | 85 |
| 426 | 20250305 | 122400 | 19840864900 | 61200 | 61100 | 61200 | 61100 | 189 |
| 427 | 20250305 | 122300 | 19829301200 | 61100 | 61200 | 61200 | 61100 | 245 |
| 428 | 20250305 | 122200 | 19814316800 | 61200 | 61200 | 61200 | 61100 | 385 |
| 429 | 20250305 | 122100 | 19790755000 | 61100 | 61200 | 61200 | 61100 | 192 |
| 430 | 20250305 | 122000 | 19779019300 | 61200 | 61100 | 61200 | 61100 | 1021 |
| 431 | 20250305 | 121900 | 19716600300 | 61200 | 61300 | 61300 | 61100 | 266 |
| 432 | 20250305 | 121800 | 19700304500 | 61300 | 61200 | 61300 | 61000 | 290 |
| 433 | 20250305 | 121700 | 19682566500 | 61100 | 61100 | 61200 | 61100 | 209 |
| 434 | 20250305 | 121600 | 19669791300 | 61100 | 61100 | 61100 | 61000 | 98 |
| 435 | 20250305 | 121500 | 19663805000 | 61100 | 61000 | 61100 | 61000 | 498 |
| 436 | 20250305 | 121400 | 19633387900 | 61100 | 60900 | 61100 | 60900 | 317 |
| 437 | 20250305 | 121300 | 19614049000 | 61000 | 60800 | 61000 | 60700 | 1528 |
| 438 | 20250305 | 121200 | 19521044300 | 60700 | 60800 | 60800 | 60700 | 338 |
| 439 | 20250305 | 121100 | 19500508600 | 60700 | 60600 | 60700 | 60600 | 879 |
| 440 | 20250305 | 121000 | 19447199500 | 60700 | 60600 | 60700 | 60500 | 359 |
| 441 | 20250305 | 120900 | 19425443700 | 60700 | 60600 | 60700 | 60500 | 437 |
| 442 | 20250305 | 120800 | 19398969500 | 60700 | 60600 | 60700 | 60500 | 125 |
| 443 | 20250305 | 120700 | 19391394800 | 60600 | 60500 | 60700 | 60500 | 614 |
| 444 | 20250305 | 120600 | 19354195300 | 60500 | 60500 | 60500 | 60400 | 1402 |
| 445 | 20250305 | 120500 | 19269425800 | 60500 | 60600 | 60600 | 60500 | 78 |
| 446 | 20250305 | 120400 | 19264703050 | 60600 | 60600 | 60700 | 60500 | 2140 |
| 447 | 20250305 | 120300 | 19135022950 | 60600 | 60400 | 60600 | 60400 | 1426 |
| 448 | 20250305 | 120200 | 19048808950 | 60400 | 60600 | 60700 | 60400 | 1501 |
| 449 | 20250305 | 120100 | 18957934250 | 60600 | 60500 | 60600 | 60400 | 744 |
| 450 | 20250305 | 120000 | 18912910400 | 60400 | 60500 | 60600 | 60400 | 846 |
| 451 | 20250305 | 115900 | 18861728250 | 60400 | 60500 | 60700 | 60400 | 3301 |
| 452 | 20250305 | 115800 | 18661982150 | 60500 | 60800 | 60800 | 60500 | 1678 |
| 453 | 20250305 | 115700 | 18560262350 | 60700 | 60800 | 60800 | 60700 | 44 |
| 454 | 20250305 | 115600 | 18557590050 | 60800 | 60800 | 60800 | 60700 | 107 |
| 455 | 20250305 | 115500 | 18551093250 | 60800 | 60700 | 60800 | 60700 | 176 |
| 456 | 20250305 | 115400 | 18540406350 | 60700 | 60800 | 60900 | 60700 | 219 |
| 457 | 20250305 | 115300 | 18527100950 | 60800 | 61000 | 61000 | 60800 | 662 |
| 458 | 20250305 | 115200 | 18486823300 | 61000 | 60900 | 61000 | 60800 | 257 |
| 459 | 20250305 | 115100 | 18471172100 | 60900 | 60800 | 60900 | 60800 | 119 |
| 460 | 20250305 | 115000 | 18463936000 | 60800 | 60900 | 60900 | 60800 | 46 |
| 461 | 20250305 | 114900 | 18461134950 | 60900 | 60800 | 60900 | 60800 | 151 |
| 462 | 20250305 | 114800 | 18451948150 | 60900 | 60800 | 60900 | 60800 | 145 |
| 463 | 20250305 | 114700 | 18443130350 | 60800 | 60600 | 60800 | 60600 | 1276 |
| 464 | 20250305 | 114600 | 18365632150 | 60600 | 60700 | 60700 | 60600 | 124 |
| 465 | 20250305 | 114500 | 18358111850 | 60600 | 60700 | 60700 | 60600 | 143 |
| 466 | 20250305 | 114400 | 18349439850 | 60700 | 60800 | 60800 | 60600 | 492 |
| 467 | 20250305 | 114300 | 18319556450 | 60700 | 60700 | 60800 | 60700 | 30 |
| 468 | 20250305 | 114200 | 18317733750 | 60800 | 60700 | 60800 | 60600 | 259 |
| 469 | 20250305 | 114100 | 18302009500 | 60800 | 60600 | 60800 | 60600 | 14 |
| 470 | 20250305 | 114000 | 18301160400 | 60800 | 60700 | 60800 | 60600 | 301 |
| 471 | 20250305 | 113900 | 18282893500 | 60700 | 60600 | 60700 | 60600 | 255 |
| 472 | 20250305 | 113800 | 18267419900 | 60600 | 60500 | 60700 | 60500 | 460 |
| 473 | 20250305 | 113700 | 18239528000 | 60500 | 60600 | 60600 | 60500 | 237 |
| 474 | 20250305 | 113600 | 18225175600 | 60600 | 60600 | 60600 | 60500 | 156 |
| 475 | 20250305 | 113500 | 18215731300 | 60600 | 60700 | 60700 | 60500 | 801 |
| 476 | 20250305 | 113400 | 18167204600 | 60700 | 60600 | 60700 | 60600 | 120 |
| 477 | 20250305 | 113300 | 18159922000 | 60600 | 60600 | 60700 | 60500 | 392 |
| 478 | 20250305 | 113200 | 18136177500 | 60600 | 60600 | 60700 | 60600 | 125 |
| 479 | 20250305 | 113100 | 18128602150 | 60500 | 60700 | 60700 | 60500 | 841 |
| 480 | 20250305 | 113000 | 18077627100 | 60700 | 60700 | 60700 | 60600 | 144 |
| 481 | 20250305 | 112900 | 18068894400 | 60700 | 60800 | 60800 | 60700 | 1446 |
| 482 | 20250305 | 112800 | 17981037300 | 60900 | 61000 | 61000 | 60800 | 934 |
| 483 | 20250305 | 112700 | 17924220100 | 60900 | 60900 | 61000 | 60900 | 405 |
| 484 | 20250305 | 112600 | 17899517100 | 60900 | 61000 | 61000 | 60900 | 84 |
| 485 | 20250305 | 112500 | 17894400100 | 61000 | 60900 | 61000 | 60900 | 81 |
| 486 | 20250305 | 112400 | 17889466700 | 60900 | 60900 | 61000 | 60800 | 410 |
| 487 | 20250305 | 112300 | 17864504200 | 60850 | 60900 | 60900 | 60800 | 18 |
| 488 | 20250305 | 112200 | 17863408850 | 60900 | 60800 | 60900 | 60800 | 688 |
| 489 | 20250305 | 112100 | 17821569850 | 60800 | 60900 | 60900 | 60800 | 41 |
| 490 | 20250305 | 112000 | 17819075450 | 60900 | 61000 | 61000 | 60900 | 516 |
| 491 | 20250305 | 111900 | 17787647850 | 61000 | 61000 | 61000 | 60900 | 255 |
| 492 | 20250305 | 111800 | 17772116150 | 61000 | 61000 | 61000 | 60900 | 276 |
| 493 | 20250305 | 111700 | 17755305250 | 61000 | 61000 | 61000 | 60900 | 352 |
| 494 | 20250305 | 111600 | 17733844250 | 61000 | 60900 | 61000 | 60900 | 811 |
| 495 | 20250305 | 111500 | 17684442950 | 60900 | 61000 | 61100 | 60900 | 732 |
| 496 | 20250305 | 111400 | 17639791150 | 61100 | 61000 | 61100 | 61000 | 257 |
| 497 | 20250305 | 111300 | 17624113750 | 61000 | 61000 | 61100 | 61000 | 546 |
| 498 | 20250305 | 111200 | 17590806450 | 61100 | 61100 | 61200 | 61100 | 325 |
| 499 | 20250305 | 111100 | 17570948550 | 61100 | 61200 | 61200 | 61000 | 438 |
| 500 | 20250305 | 111000 | 17544184850 | 61200 | 61100 | 61200 | 61100 | 42 |
| 501 | 20250305 | 110900 | 17541617750 | 61200 | 61300 | 61300 | 61100 | 146 |
| 502 | 20250305 | 110800 | 17532687150 | 61300 | 61200 | 61300 | 61200 | 83 |
| 503 | 20250305 | 110700 | 17527607450 | 61100 | 61200 | 61200 | 61100 | 272 |
| 504 | 20250305 | 110600 | 17510987150 | 61200 | 61300 | 61300 | 61100 | 90 |
| 505 | 20250305 | 110500 | 17505478250 | 61000 | 61100 | 61300 | 61000 | 2322 |
| 506 | 20250305 | 110400 | 17363786000 | 61100 | 61400 | 61400 | 61000 | 4050 |
| 507 | 20250305 | 110300 | 17116170100 | 61400 | 61300 | 61400 | 61200 | 207 |
| 508 | 20250305 | 110200 | 17103480500 | 61300 | 61400 | 61400 | 61200 | 329 |
| 509 | 20250305 | 110100 | 17083310500 | 61400 | 61300 | 61400 | 61200 | 131 |
| 510 | 20250305 | 110000 | 17075281100 | 61300 | 61200 | 61300 | 61100 | 430 |
| 511 | 20250305 | 105900 | 17048966300 | 61200 | 61000 | 61200 | 61000 | 401 |
| 512 | 20250305 | 105800 | 17024489800 | 61100 | 61200 | 61200 | 61000 | 1009 |
| 513 | 20250305 | 105700 | 16962839300 | 61100 | 61300 | 61300 | 61100 | 1218 |
| 514 | 20250305 | 105600 | 16888301100 | 61300 | 61500 | 61500 | 61300 | 1219 |
| 515 | 20250305 | 105500 | 16813488400 | 61500 | 61500 | 61500 | 61400 | 391 |
| 516 | 20250305 | 105400 | 16789477700 | 61400 | 61400 | 61500 | 61300 | 1137 |
| 517 | 20250305 | 105300 | 16719663500 | 61400 | 61400 | 61500 | 61300 | 688 |
| 518 | 20250305 | 105200 | 16677420200 | 61300 | 61500 | 61500 | 61300 | 2044 |
| 519 | 20250305 | 105100 | 16551947700 | 61400 | 61400 | 61500 | 61400 | 884 |
| 520 | 20250305 | 105000 | 16497667800 | 61400 | 61300 | 61500 | 61300 | 259 |
| 521 | 20250305 | 104900 | 16481752200 | 61300 | 61300 | 61400 | 61300 | 136 |
| 522 | 20250305 | 104800 | 16473409300 | 61400 | 61500 | 61500 | 61300 | 467 |
| 523 | 20250305 | 104700 | 16444760800 | 61400 | 61400 | 61500 | 61300 | 167 |
| 524 | 20250305 | 104600 | 16434505300 | 61400 | 61300 | 61400 | 61200 | 943 |
| 525 | 20250305 | 104500 | 16376727200 | 61300 | 61400 | 61400 | 61300 | 168 |
| 526 | 20250305 | 104400 | 16366421500 | 61400 | 61200 | 61400 | 61100 | 978 |
| 527 | 20250305 | 104300 | 16306504200 | 61200 | 61000 | 61200 | 61000 | 333 |
| 528 | 20250305 | 104200 | 16286157800 | 61000 | 61100 | 61100 | 61000 | 298 |
| 529 | 20250305 | 104100 | 16267954600 | 61200 | 61200 | 61200 | 61100 | 111 |
| 530 | 20250305 | 104000 | 16261164050 | 61200 | 61000 | 61200 | 61000 | 298 |
| 531 | 20250305 | 103900 | 16242966250 | 61000 | 61100 | 61200 | 61000 | 421 |
| 532 | 20250305 | 103800 | 16217272150 | 61100 | 61100 | 61200 | 61000 | 519 |
| 533 | 20250305 | 103700 | 16185568150 | 61200 | 61200 | 61300 | 61100 | 200 |
| 534 | 20250305 | 103600 | 16173328950 | 61100 | 61400 | 61500 | 61000 | 1768 |
| 535 | 20250305 | 103500 | 16065104550 | 61400 | 61200 | 61400 | 61200 | 501 |
| 536 | 20250305 | 103400 | 16034423350 | 61300 | 61300 | 61300 | 61200 | 409 |
| 537 | 20250305 | 103300 | 16009372550 | 61200 | 61300 | 61300 | 61200 | 170 |
| 538 | 20250305 | 103200 | 15998966950 | 61300 | 61300 | 61400 | 61200 | 849 |
| 539 | 20250305 | 103100 | 15946932350 | 61300 | 61000 | 61400 | 60900 | 763 |
| 540 | 20250305 | 103000 | 15900271400 | 61000 | 61300 | 61400 | 60400 | 18279 |
| 541 | 20250305 | 102900 | 14790212600 | 61400 | 61550 | 61700 | 61200 | 5523 |
| 542 | 20250305 | 102800 | 14450981950 | 61600 | 61500 | 61600 | 61300 | 1242 |
| 543 | 20250305 | 102700 | 14374668950 | 61500 | 61700 | 61800 | 61500 | 5153 |
| 544 | 20250305 | 102600 | 14057473250 | 61700 | 61950 | 61950 | 61700 | 1855 |
| 545 | 20250305 | 102500 | 13942775350 | 61950 | 61900 | 61950 | 61900 | 172 |
| 546 | 20250305 | 102400 | 13932128450 | 61900 | 61900 | 62000 | 61800 | 163 |
| 547 | 20250305 | 102300 | 13922038550 | 61900 | 62100 | 62200 | 61900 | 561 |
| 548 | 20250305 | 102200 | 13887255550 | 62100 | 62300 | 62300 | 62000 | 413 |
| 549 | 20250305 | 102100 | 13861604250 | 62100 | 61900 | 62200 | 61900 | 1396 |
| 550 | 20250305 | 102000 | 13774901950 | 61900 | 62100 | 62100 | 61900 | 1525 |
| 551 | 20250305 | 101900 | 13680367050 | 62100 | 62100 | 62100 | 62000 | 43 |
| 552 | 20250305 | 101800 | 13677699950 | 62100 | 62100 | 62200 | 62000 | 365 |
| 553 | 20250305 | 101700 | 13655036450 | 62100 | 62100 | 62100 | 62000 | 459 |
| 554 | 20250305 | 101600 | 13626535850 | 62000 | 62000 | 62100 | 62000 | 68 |
| 555 | 20250305 | 101500 | 13622319750 | 62000 | 62000 | 62000 | 61900 | 1206 |
| 556 | 20250305 | 101400 | 13547577450 | 61900 | 62000 | 62000 | 61900 | 196 |
| 557 | 20250305 | 101300 | 13535435450 | 62000 | 61900 | 62000 | 61900 | 272 |
| 558 | 20250305 | 101200 | 13518574650 | 61900 | 62000 | 62000 | 61900 | 286 |
| 559 | 20250305 | 101100 | 13500865150 | 61900 | 61900 | 62000 | 61900 | 463 |
| 560 | 20250305 | 101000 | 13472205150 | 61900 | 61900 | 61900 | 61800 | 231 |
| 561 | 20250305 | 100900 | 13457908050 | 61900 | 62000 | 62000 | 61900 | 144 |
| 562 | 20250305 | 100800 | 13448983550 | 62100 | 61900 | 62100 | 61900 | 1102 |
| 563 | 20250305 | 100700 | 13380664650 | 61800 | 61800 | 61900 | 61800 | 338 |
| 564 | 20250305 | 100600 | 13359753150 | 61800 | 61700 | 61900 | 61700 | 566 |
| 565 | 20250305 | 100500 | 13324816550 | 61700 | 61600 | 61700 | 61600 | 539 |
| 566 | 20250305 | 100400 | 13291582550 | 61700 | 61700 | 61800 | 61700 | 525 |
| 567 | 20250305 | 100300 | 13259170150 | 61700 | 62000 | 62000 | 61700 | 1136 |
| 568 | 20250305 | 100200 | 13188980000 | 61900 | 62000 | 62000 | 61900 | 196 |
| 569 | 20250305 | 100100 | 13176829900 | 62000 | 61800 | 62000 | 61700 | 1076 |
| 570 | 20250305 | 100000 | 13110252300 | 61800 | 61900 | 61900 | 61600 | 1288 |
| 571 | 20250305 | 095900 | 13030728500 | 62000 | 62000 | 62000 | 61800 | 353 |
| 572 | 20250305 | 095800 | 13008846800 | 62000 | 62000 | 62100 | 61900 | 530 |
| 573 | 20250305 | 095700 | 12975991700 | 62100 | 62050 | 62100 | 62000 | 259 |
| 574 | 20250305 | 095600 | 12959928700 | 62000 | 62100 | 62100 | 61800 | 2526 |
| 575 | 20250305 | 095500 | 12803411700 | 62100 | 62000 | 62100 | 62000 | 249 |
| 576 | 20250305 | 095400 | 12787955800 | 62000 | 62200 | 62300 | 62000 | 748 |
| 577 | 20250305 | 095300 | 12741482500 | 62300 | 62100 | 62300 | 62100 | 456 |
| 578 | 20250305 | 095200 | 12713120800 | 62100 | 62300 | 62300 | 62100 | 405 |
| 579 | 20250305 | 095100 | 12687928250 | 62300 | 62300 | 62500 | 62100 | 2895 |
| 580 | 20250305 | 095000 | 12507463900 | 62400 | 61800 | 62400 | 61600 | 11028 |
| 581 | 20250305 | 094900 | 11823398100 | 61600 | 61700 | 61800 | 61600 | 860 |
| 582 | 20250305 | 094800 | 11770341000 | 61800 | 61500 | 61800 | 61400 | 639 |
| 583 | 20250305 | 094700 | 11731044200 | 61500 | 61300 | 61500 | 61200 | 1160 |
| 584 | 20250305 | 094600 | 11659861600 | 61500 | 61200 | 61500 | 61200 | 400 |
| 585 | 20250305 | 094500 | 11635332200 | 61200 | 61400 | 61400 | 61000 | 989 |
| 586 | 20250305 | 094400 | 11574788200 | 61400 | 61600 | 61600 | 61300 | 791 |
| 587 | 20250305 | 094300 | 11526230800 | 61600 | 61900 | 61900 | 61400 | 1673 |
| 588 | 20250305 | 094200 | 11423079300 | 61900 | 61600 | 61900 | 61550 | 2793 |
| 589 | 20250305 | 094100 | 11250541400 | 61600 | 61500 | 61600 | 61400 | 1512 |
| 590 | 20250305 | 094000 | 11157559900 | 61500 | 61600 | 61700 | 61400 | 1623 |
| 591 | 20250305 | 093900 | 11057695800 | 61500 | 61100 | 61600 | 61000 | 4659 |
| 592 | 20250305 | 093800 | 10771562500 | 61100 | 60800 | 61400 | 60800 | 4168 |
| 593 | 20250305 | 093700 | 10516636600 | 60800 | 61000 | 61100 | 60700 | 3842 |
| 594 | 20250305 | 093600 | 10282588100 | 61100 | 60700 | 61100 | 60500 | 8055 |
| 595 | 20250305 | 093500 | 9793224500 | 60700 | 59900 | 60800 | 59800 | 18037 |
| 596 | 20250305 | 093400 | 8705569950 | 60000 | 60800 | 60800 | 59400 | 22747 |
| 597 | 20250305 | 093300 | 7340194600 | 60700 | 60600 | 61000 | 60600 | 5215 |
| 598 | 20250305 | 093200 | 7023078100 | 60600 | 61550 | 61550 | 60600 | 14840 |
| 599 | 20250305 | 093100 | 6115666350 | 61600 | 61500 | 61600 | 61500 | 235 |
| 600 | 20250305 | 093000 | 6101211350 | 61600 | 61750 | 61800 | 61500 | 2444 |
| 601 | 20250305 | 092900 | 5950537900 | 61750 | 61900 | 62000 | 61750 | 310 |
| 602 | 20250305 | 092800 | 5931373150 | 61900 | 61900 | 62000 | 61800 | 367 |
| 603 | 20250305 | 092700 | 5908652450 | 61900 | 62000 | 62000 | 61900 | 1321 |
| 604 | 20250305 | 092600 | 5826785550 | 62000 | 61900 | 62000 | 61600 | 1790 |
| 605 | 20250305 | 092500 | 5716124050 | 61900 | 61300 | 62100 | 61200 | 3317 |
| 606 | 20250305 | 092400 | 5512048550 | 61300 | 61400 | 61400 | 61300 | 610 |
| 607 | 20250305 | 092300 | 5474645450 | 61400 | 61200 | 61400 | 61200 | 996 |
| 608 | 20250305 | 092200 | 5413537650 | 61200 | 61400 | 61400 | 61100 | 2976 |
| 609 | 20250305 | 092100 | 5231300350 | 61500 | 61300 | 61550 | 61300 | 1731 |
| 610 | 20250305 | 092000 | 5124957650 | 61300 | 61500 | 61500 | 61100 | 3359 |
| 611 | 20250305 | 091900 | 4919030400 | 61450 | 61300 | 61500 | 61000 | 1568 |
| 612 | 20250305 | 091800 | 4823048850 | 61300 | 61800 | 62000 | 61000 | 5563 |
| 613 | 20250305 | 091700 | 4480892750 | 61800 | 61600 | 62100 | 61600 | 1156 |
| 614 | 20250305 | 091600 | 4409461550 | 61600 | 62000 | 62000 | 61600 | 2273 |
| 615 | 20250305 | 091500 | 4269108850 | 62100 | 62400 | 62500 | 61900 | 5970 |
| 616 | 20250305 | 091400 | 3898535250 | 62400 | 62100 | 62500 | 62000 | 1669 |
| 617 | 20250305 | 091300 | 3794818850 | 62200 | 62500 | 62500 | 62000 | 3376 |
| 618 | 20250305 | 091200 | 3584421250 | 62600 | 62600 | 62700 | 62500 | 1020 |
| 619 | 20250305 | 091100 | 3520584950 | 62700 | 62600 | 62700 | 62500 | 1287 |
| 620 | 20250305 | 091000 | 3439989550 | 62600 | 62700 | 62900 | 62500 | 3117 |
| 621 | 20250305 | 090900 | 3244726750 | 62800 | 62800 | 63100 | 62600 | 1863 |
| 622 | 20250305 | 090800 | 3127849150 | 62800 | 63100 | 63400 | 62800 | 1665 |
| 623 | 20250305 | 090700 | 3022898150 | 63200 | 63300 | 63800 | 62800 | 6590 |
| 624 | 20250305 | 090600 | 2605483150 | 63500 | 63400 | 63500 | 63200 | 3728 |
| 625 | 20250305 | 090500 | 2369457100 | 63300 | 63400 | 63500 | 63200 | 1550 |
| 626 | 20250305 | 090400 | 2271272300 | 63200 | 62900 | 63600 | 62900 | 4822 |
| 627 | 20250305 | 090300 | 1966192700 | 62900 | 63000 | 63200 | 62800 | 3042 |
| 628 | 20250305 | 090200 | 1774549100 | 63000 | 63200 | 64000 | 62900 | 9345 |
| 629 | 20250305 | 090100 | 1181501900 | 63300 | 63700 | 63900 | 62600 | 6157 |
| 630 | 20250305 | 090000 | 792320600 | 63800 | 62500 | 63900 | 62500 | 12107 |