26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 3 | 20230615 | 185400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20230615 | 185300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20230615 | 185200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20230615 | 185100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20230615 | 185000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20230615 | 184900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20230615 | 184800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20230615 | 184700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20230615 | 184600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20230615 | 184500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20230615 | 184400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20230615 | 184300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20230615 | 184200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20230615 | 184100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20230615 | 184000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20230615 | 183900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20230615 | 183800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20230615 | 183700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20230615 | 183600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20230615 | 183500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20230615 | 183400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20230615 | 183300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20230615 | 183200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20230615 | 183100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20230615 | 183000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20230615 | 182900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20230615 | 182800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20230615 | 182700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20230615 | 182600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20230615 | 182500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 33 | 20230615 | 182400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20230615 | 182300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20230615 | 182200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20230615 | 182100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20230615 | 182000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20230615 | 181900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20230615 | 181800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20230615 | 181700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20230615 | 181600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20230615 | 181500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20230615 | 181400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20230615 | 181300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20230615 | 181200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20230615 | 181100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20230615 | 181000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20230615 | 180900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20230615 | 180800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20230615 | 180700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20230615 | 180600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20230615 | 180500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20230615 | 180400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20230615 | 180300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20230615 | 180200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20230615 | 180100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20230615 | 180000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20230615 | 175900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20230615 | 175800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20230615 | 175700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20230615 | 175600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20230615 | 175500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 63 | 20230615 | 175400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20230615 | 175300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20230615 | 175200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20230615 | 175100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20230615 | 175000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20230615 | 174900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20230615 | 174800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20230615 | 174700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20230615 | 174600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20230615 | 174500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20230615 | 174400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20230615 | 174300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20230615 | 174200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20230615 | 174100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20230615 | 174000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20230615 | 173900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20230615 | 173800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20230615 | 173700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20230615 | 173600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20230615 | 173500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20230615 | 173400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20230615 | 173300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20230615 | 173200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20230615 | 173100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20230615 | 173000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20230615 | 172900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20230615 | 172800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20230615 | 172700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20230615 | 172600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20230615 | 172500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 93 | 20230615 | 172400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20230615 | 172300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20230615 | 172200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20230615 | 172100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20230615 | 172000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20230615 | 171900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20230615 | 171800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20230615 | 171700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20230615 | 171600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20230615 | 171500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20230615 | 171400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20230615 | 171300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20230615 | 171200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20230615 | 171100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20230615 | 171000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20230615 | 170900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20230615 | 170800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20230615 | 170700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20230615 | 170600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20230615 | 170500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20230615 | 170400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20230615 | 170300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20230615 | 170200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20230615 | 170100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20230615 | 170000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20230615 | 165900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20230615 | 165800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20230615 | 165700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20230615 | 165600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20230615 | 165500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 123 | 20230615 | 165400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20230615 | 165300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20230615 | 165200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20230615 | 165100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20230615 | 165000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20230615 | 164900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20230615 | 164800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20230615 | 164700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20230615 | 164600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20230615 | 164500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20230615 | 164400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20230615 | 164300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20230615 | 164200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20230615 | 164100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20230615 | 164000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20230615 | 163900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20230615 | 163800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20230615 | 163700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20230615 | 163600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20230615 | 163500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20230615 | 163400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20230615 | 163300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20230615 | 163200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20230615 | 163100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20230615 | 163000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20230615 | 162900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20230615 | 162800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20230615 | 162700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20230615 | 162600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20230615 | 162500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 153 | 20230615 | 162400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20230615 | 162300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20230615 | 162200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20230615 | 162100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20230615 | 162000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20230615 | 161900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20230615 | 161800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20230615 | 161700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20230615 | 161600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20230615 | 161500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20230615 | 161400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20230615 | 161300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20230615 | 161200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20230615 | 161100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20230615 | 161000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20230615 | 160900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20230615 | 160800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20230615 | 160700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20230615 | 160600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20230615 | 160500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20230615 | 160400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20230615 | 160300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20230615 | 160200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20230615 | 160100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20230615 | 160000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20230615 | 155900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20230615 | 155800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20230615 | 155700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20230615 | 155600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20230615 | 155500 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 183 | 20230615 | 155400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20230615 | 155300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20230615 | 155200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20230615 | 155100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20230615 | 155000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20230615 | 154900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20230615 | 154800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20230615 | 154700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20230615 | 154600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20230615 | 154500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20230615 | 154400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20230615 | 154300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20230615 | 154200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20230615 | 154100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20230615 | 154000 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20230615 | 153900 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20230615 | 153800 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20230615 | 153700 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20230615 | 153600 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20230615 | 153500 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20230615 | 153400 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20230615 | 153300 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20230615 | 153200 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20230615 | 153100 | 532628768 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20230615 | 153000 | 532628768 | 500 | 500 | 500 | 500 | 24683 |
| 208 | 20230615 | 152900 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 209 | 20230615 | 152800 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 210 | 20230615 | 152700 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 211 | 20230615 | 152600 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 212 | 20230615 | 152500 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 213 | 20230615 | 152400 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 214 | 20230615 | 152300 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 215 | 20230615 | 152200 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 216 | 20230615 | 152100 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 217 | 20230615 | 152000 | 520287268 | 502 | 502 | 502 | 502 | 0 |
| 218 | 20230615 | 151900 | 520287268 | 502 | 502 | 502 | 501 | 3025 |
| 219 | 20230615 | 151800 | 518768818 | 502 | 502 | 502 | 501 | 14055 |
| 220 | 20230615 | 151700 | 511715606 | 501 | 502 | 502 | 501 | 7695 |
| 221 | 20230615 | 151600 | 507852861 | 501 | 501 | 501 | 501 | 1234 |
| 222 | 20230615 | 151500 | 507234627 | 501 | 500 | 502 | 500 | 12519 |
| 223 | 20230615 | 151400 | 500961800 | 500 | 501 | 501 | 500 | 10617 |
| 224 | 20230615 | 151300 | 495643600 | 501 | 501 | 501 | 501 | 2057 |
| 225 | 20230615 | 151200 | 494613043 | 501 | 502 | 502 | 501 | 865 |
| 226 | 20230615 | 151100 | 494178833 | 501 | 501 | 502 | 501 | 8895 |
| 227 | 20230615 | 151000 | 489714585 | 501 | 501 | 502 | 500 | 15677 |
| 228 | 20230615 | 150900 | 481875794 | 502 | 500 | 502 | 498 | 50345 |
| 229 | 20230615 | 150800 | 456788265 | 504 | 504 | 505 | 500 | 52010 |
| 230 | 20230615 | 150700 | 430720432 | 504 | 504 | 505 | 504 | 144 |
| 231 | 20230615 | 150600 | 430647807 | 505 | 504 | 505 | 504 | 2935 |
| 232 | 20230615 | 150500 | 429166959 | 505 | 506 | 506 | 505 | 30811 |
| 233 | 20230615 | 150400 | 413592533 | 506 | 506 | 507 | 506 | 366 |
| 234 | 20230615 | 150300 | 413407283 | 506 | 506 | 507 | 506 | 206 |
| 235 | 20230615 | 150200 | 413302847 | 506 | 507 | 507 | 506 | 14507 |
| 236 | 20230615 | 150100 | 405961354 | 507 | 507 | 507 | 507 | 3001 |
| 237 | 20230615 | 150000 | 404439847 | 508 | 507 | 508 | 507 | 505 |
| 238 | 20230615 | 145900 | 404183807 | 507 | 507 | 507 | 507 | 12608 |
| 239 | 20230615 | 145800 | 397791551 | 507 | 507 | 507 | 507 | 0 |
| 240 | 20230615 | 145700 | 397791551 | 507 | 507 | 507 | 507 | 200 |
| 241 | 20230615 | 145600 | 397690151 | 507 | 508 | 508 | 507 | 319 |
| 242 | 20230615 | 145500 | 397528100 | 507 | 508 | 508 | 507 | 772 |
| 243 | 20230615 | 145400 | 397136674 | 507 | 507 | 507 | 507 | 3 |
| 244 | 20230615 | 145300 | 397135153 | 507 | 507 | 507 | 507 | 20 |
| 245 | 20230615 | 145200 | 397125013 | 507 | 508 | 508 | 507 | 1054 |
| 246 | 20230615 | 145100 | 396589583 | 508 | 507 | 508 | 507 | 302 |
| 247 | 20230615 | 145000 | 396436239 | 507 | 508 | 508 | 507 | 119 |
| 248 | 20230615 | 144900 | 396375788 | 508 | 508 | 508 | 508 | 908 |
| 249 | 20230615 | 144800 | 395914524 | 508 | 508 | 508 | 508 | 336 |
| 250 | 20230615 | 144700 | 395743836 | 508 | 508 | 508 | 508 | 201 |
| 251 | 20230615 | 144600 | 395641728 | 507 | 508 | 508 | 507 | 3600 |
| 252 | 20230615 | 144500 | 393815928 | 508 | 508 | 508 | 508 | 400 |
| 253 | 20230615 | 144400 | 393612728 | 507 | 507 | 507 | 507 | 1 |
| 254 | 20230615 | 144300 | 393612221 | 508 | 508 | 508 | 508 | 72 |
| 255 | 20230615 | 144200 | 393575645 | 508 | 507 | 508 | 507 | 10168 |
| 256 | 20230615 | 144100 | 388420301 | 508 | 508 | 508 | 508 | 54 |
| 257 | 20230615 | 144000 | 388392869 | 508 | 508 | 508 | 508 | 3 |
| 258 | 20230615 | 143900 | 388391345 | 508 | 508 | 508 | 508 | 151 |
| 259 | 20230615 | 143800 | 388314637 | 508 | 508 | 508 | 508 | 19 |
| 260 | 20230615 | 143700 | 388304985 | 508 | 508 | 508 | 508 | 210 |
| 261 | 20230615 | 143600 | 388198305 | 508 | 508 | 508 | 507 | 1409 |
| 262 | 20230615 | 143500 | 387483542 | 508 | 508 | 508 | 507 | 253 |
| 263 | 20230615 | 143400 | 387355021 | 508 | 508 | 508 | 508 | 160 |
| 264 | 20230615 | 143300 | 387273741 | 508 | 507 | 508 | 507 | 2457 |
| 265 | 20230615 | 143200 | 386027842 | 508 | 508 | 508 | 507 | 318 |
| 266 | 20230615 | 143100 | 385866316 | 507 | 507 | 508 | 507 | 346 |
| 267 | 20230615 | 143000 | 385690693 | 508 | 507 | 508 | 507 | 1602 |
| 268 | 20230615 | 142900 | 384876950 | 507 | 507 | 508 | 507 | 8335 |
| 269 | 20230615 | 142800 | 380651006 | 508 | 508 | 508 | 507 | 441 |
| 270 | 20230615 | 142700 | 380427122 | 507 | 507 | 507 | 507 | 72 |
| 271 | 20230615 | 142600 | 380390618 | 507 | 508 | 508 | 507 | 2122 |
| 272 | 20230615 | 142500 | 379314714 | 507 | 507 | 508 | 507 | 919 |
| 273 | 20230615 | 142400 | 378847868 | 507 | 508 | 508 | 507 | 1541 |
| 274 | 20230615 | 142300 | 378065844 | 508 | 508 | 508 | 508 | 50 |
| 275 | 20230615 | 142200 | 378040444 | 508 | 508 | 508 | 508 | 1199 |
| 276 | 20230615 | 142100 | 377431352 | 508 | 508 | 508 | 507 | 2423 |
| 277 | 20230615 | 142000 | 376201792 | 507 | 507 | 507 | 507 | 9002 |
| 278 | 20230615 | 141900 | 371637778 | 508 | 508 | 508 | 508 | 1590 |
| 279 | 20230615 | 141800 | 370830058 | 508 | 508 | 508 | 508 | 75 |
| 280 | 20230615 | 141700 | 370791958 | 508 | 508 | 508 | 508 | 30 |
| 281 | 20230615 | 141600 | 370776718 | 508 | 508 | 508 | 508 | 2 |
| 282 | 20230615 | 141500 | 370775702 | 508 | 508 | 508 | 508 | 1 |
| 283 | 20230615 | 141400 | 370775194 | 508 | 508 | 508 | 508 | 1199 |
| 284 | 20230615 | 141300 | 370166102 | 508 | 508 | 508 | 508 | 1 |
| 285 | 20230615 | 141200 | 370165594 | 508 | 507 | 508 | 507 | 3500 |
| 286 | 20230615 | 141100 | 368388094 | 508 | 508 | 508 | 507 | 2569 |
| 287 | 20230615 | 141000 | 367083043 | 508 | 508 | 508 | 508 | 305 |
| 288 | 20230615 | 140900 | 366928103 | 508 | 508 | 508 | 508 | 1049 |
| 289 | 20230615 | 140800 | 366395211 | 508 | 508 | 508 | 507 | 102 |
| 290 | 20230615 | 140700 | 366343396 | 508 | 507 | 508 | 507 | 3 |
| 291 | 20230615 | 140600 | 366341874 | 507 | 508 | 508 | 507 | 151 |
| 292 | 20230615 | 140500 | 366265167 | 508 | 508 | 508 | 507 | 19790 |
| 293 | 20230615 | 140400 | 356212653 | 508 | 508 | 508 | 508 | 0 |
| 294 | 20230615 | 140300 | 356212653 | 508 | 508 | 508 | 508 | 0 |
| 295 | 20230615 | 140200 | 356212653 | 508 | 508 | 508 | 508 | 601 |
| 296 | 20230615 | 140100 | 355907345 | 508 | 509 | 509 | 508 | 12656 |
| 297 | 20230615 | 140000 | 349475433 | 509 | 509 | 509 | 509 | 1257 |
| 298 | 20230615 | 135900 | 348835620 | 509 | 509 | 509 | 509 | 1 |
| 299 | 20230615 | 135800 | 348835111 | 509 | 509 | 510 | 509 | 104 |
| 300 | 20230615 | 135700 | 348782075 | 509 | 509 | 510 | 509 | 3003 |
| 301 | 20230615 | 135600 | 347252646 | 509 | 509 | 509 | 509 | 3 |
| 302 | 20230615 | 135500 | 347251119 | 509 | 510 | 510 | 509 | 42 |
| 303 | 20230615 | 135400 | 347229700 | 511 | 511 | 511 | 511 | 0 |
| 304 | 20230615 | 135300 | 347229700 | 511 | 511 | 511 | 511 | 0 |
| 305 | 20230615 | 135200 | 347229700 | 511 | 511 | 511 | 511 | 0 |
| 306 | 20230615 | 135100 | 347229700 | 511 | 511 | 511 | 511 | 100 |
| 307 | 20230615 | 135000 | 347178600 | 511 | 511 | 511 | 511 | 200 |
| 308 | 20230615 | 134900 | 347076400 | 509 | 509 | 509 | 509 | 0 |
| 309 | 20230615 | 134800 | 347076400 | 509 | 509 | 509 | 509 | 0 |
| 310 | 20230615 | 134700 | 347076400 | 509 | 509 | 509 | 509 | 809 |
| 311 | 20230615 | 134600 | 346664619 | 509 | 509 | 509 | 509 | 200 |
| 312 | 20230615 | 134500 | 346562819 | 509 | 509 | 509 | 509 | 991 |
| 313 | 20230615 | 134400 | 346058400 | 509 | 509 | 509 | 509 | 1500 |
| 314 | 20230615 | 134300 | 345294900 | 509 | 509 | 509 | 509 | 233 |
| 315 | 20230615 | 134200 | 345176303 | 509 | 509 | 509 | 509 | 3008 |
| 316 | 20230615 | 134100 | 343645231 | 510 | 510 | 510 | 510 | 2760 |
| 317 | 20230615 | 134000 | 342237631 | 510 | 510 | 510 | 510 | 100 |
| 318 | 20230615 | 133900 | 342186631 | 510 | 510 | 510 | 510 | 0 |
| 319 | 20230615 | 133800 | 342186631 | 510 | 510 | 510 | 510 | 0 |
| 320 | 20230615 | 133700 | 342186631 | 510 | 510 | 510 | 510 | 0 |
| 321 | 20230615 | 133600 | 342186631 | 510 | 510 | 510 | 510 | 0 |
| 322 | 20230615 | 133500 | 342186631 | 510 | 510 | 510 | 510 | 20585 |
| 323 | 20230615 | 133400 | 331688281 | 510 | 510 | 510 | 510 | 1861 |
| 324 | 20230615 | 133300 | 330739171 | 511 | 511 | 511 | 511 | 0 |
| 325 | 20230615 | 133200 | 330739171 | 511 | 511 | 511 | 511 | 0 |
| 326 | 20230615 | 133100 | 330739171 | 511 | 511 | 511 | 511 | 102 |
| 327 | 20230615 | 133000 | 330687049 | 511 | 511 | 511 | 511 | 21 |
| 328 | 20230615 | 132900 | 330676318 | 511 | 511 | 511 | 511 | 0 |
| 329 | 20230615 | 132800 | 330676318 | 511 | 511 | 511 | 511 | 556 |
| 330 | 20230615 | 132700 | 330392202 | 511 | 511 | 511 | 511 | 327 |
| 331 | 20230615 | 132600 | 330225105 | 511 | 511 | 511 | 511 | 3 |
| 332 | 20230615 | 132500 | 330223572 | 511 | 511 | 511 | 511 | 0 |
| 333 | 20230615 | 132400 | 330223572 | 511 | 511 | 511 | 511 | 0 |
| 334 | 20230615 | 132300 | 330223572 | 511 | 511 | 511 | 511 | 2 |
| 335 | 20230615 | 132200 | 330222550 | 511 | 511 | 511 | 510 | 1321 |
| 336 | 20230615 | 132100 | 329548819 | 511 | 511 | 511 | 511 | 6484 |
| 337 | 20230615 | 132000 | 326235495 | 511 | 511 | 511 | 511 | 0 |
| 338 | 20230615 | 131900 | 326235495 | 511 | 510 | 511 | 510 | 774 |
| 339 | 20230615 | 131800 | 325840754 | 510 | 510 | 510 | 510 | 5 |
| 340 | 20230615 | 131700 | 325838204 | 510 | 510 | 510 | 510 | 18271 |
| 341 | 20230615 | 131600 | 316519994 | 511 | 511 | 512 | 511 | 10259 |
| 342 | 20230615 | 131500 | 311277640 | 512 | 512 | 512 | 512 | 0 |
| 343 | 20230615 | 131400 | 311277640 | 512 | 512 | 512 | 512 | 5245 |
| 344 | 20230615 | 131300 | 308592200 | 512 | 512 | 512 | 512 | 2469 |
| 345 | 20230615 | 131200 | 307328072 | 513 | 513 | 513 | 513 | 1720 |
| 346 | 20230615 | 131100 | 306445712 | 514 | 514 | 514 | 514 | 0 |
| 347 | 20230615 | 131000 | 306445712 | 514 | 514 | 514 | 514 | 0 |
| 348 | 20230615 | 130900 | 306445712 | 514 | 514 | 514 | 514 | 0 |
| 349 | 20230615 | 130800 | 306445712 | 514 | 514 | 514 | 514 | 10 |
| 350 | 20230615 | 130700 | 306440572 | 514 | 514 | 514 | 514 | 11 |
| 351 | 20230615 | 130600 | 306434918 | 514 | 514 | 514 | 514 | 6879 |
| 352 | 20230615 | 130500 | 302899112 | 514 | 514 | 514 | 514 | 0 |
| 353 | 20230615 | 130400 | 302899112 | 514 | 514 | 514 | 514 | 1422 |
| 354 | 20230615 | 130300 | 302168204 | 514 | 514 | 514 | 514 | 0 |
| 355 | 20230615 | 130200 | 302168204 | 514 | 514 | 514 | 514 | 0 |
| 356 | 20230615 | 130100 | 302168204 | 514 | 514 | 514 | 514 | 0 |
| 357 | 20230615 | 130000 | 302168204 | 514 | 514 | 514 | 514 | 1433 |
| 358 | 20230615 | 125900 | 301431642 | 514 | 514 | 514 | 514 | 0 |
| 359 | 20230615 | 125800 | 301431642 | 514 | 514 | 514 | 514 | 0 |
| 360 | 20230615 | 125700 | 301431642 | 514 | 514 | 514 | 514 | 2 |
| 361 | 20230615 | 125600 | 301430614 | 514 | 514 | 514 | 514 | 2 |
| 362 | 20230615 | 125500 | 301429586 | 514 | 514 | 514 | 514 | 40 |
| 363 | 20230615 | 125400 | 301409026 | 514 | 515 | 515 | 514 | 184 |
| 364 | 20230615 | 125300 | 301314440 | 513 | 513 | 513 | 513 | 0 |
| 365 | 20230615 | 125200 | 301314440 | 513 | 514 | 514 | 513 | 1700 |
| 366 | 20230615 | 125100 | 300441962 | 514 | 514 | 514 | 514 | 0 |
| 367 | 20230615 | 125000 | 300441962 | 514 | 514 | 514 | 514 | 0 |
| 368 | 20230615 | 124900 | 300441962 | 514 | 514 | 514 | 514 | 59 |
| 369 | 20230615 | 124800 | 300411636 | 514 | 514 | 514 | 514 | 0 |
| 370 | 20230615 | 124700 | 300411636 | 514 | 514 | 514 | 514 | 0 |
| 371 | 20230615 | 124600 | 300411636 | 514 | 514 | 514 | 514 | 0 |
| 372 | 20230615 | 124500 | 300411636 | 514 | 514 | 514 | 514 | 29 |
| 373 | 20230615 | 124400 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 374 | 20230615 | 124300 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 375 | 20230615 | 124200 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 376 | 20230615 | 124100 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 377 | 20230615 | 124000 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 378 | 20230615 | 123900 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 379 | 20230615 | 123800 | 300396730 | 514 | 514 | 514 | 514 | 0 |
| 380 | 20230615 | 123700 | 300396730 | 514 | 514 | 514 | 514 | 1 |
| 381 | 20230615 | 123600 | 300396216 | 513 | 513 | 513 | 513 | 0 |
| 382 | 20230615 | 123500 | 300396216 | 513 | 513 | 513 | 513 | 0 |
| 383 | 20230615 | 123400 | 300396216 | 513 | 513 | 513 | 513 | 0 |
| 384 | 20230615 | 123300 | 300396216 | 513 | 513 | 513 | 513 | 0 |
| 385 | 20230615 | 123200 | 300396216 | 513 | 513 | 513 | 513 | 0 |
| 386 | 20230615 | 123100 | 300396216 | 513 | 513 | 513 | 513 | 0 |
| 387 | 20230615 | 123000 | 300396216 | 513 | 514 | 514 | 513 | 2135 |
| 388 | 20230615 | 122900 | 299300600 | 513 | 513 | 513 | 513 | 30 |
| 389 | 20230615 | 122800 | 299285210 | 513 | 513 | 513 | 513 | 0 |
| 390 | 20230615 | 122700 | 299285210 | 513 | 513 | 513 | 513 | 0 |
| 391 | 20230615 | 122600 | 299285210 | 513 | 513 | 513 | 513 | 117 |
| 392 | 20230615 | 122500 | 299225189 | 513 | 513 | 513 | 513 | 13 |
| 393 | 20230615 | 122400 | 299218520 | 513 | 512 | 513 | 512 | 255 |
| 394 | 20230615 | 122300 | 299087765 | 513 | 513 | 513 | 513 | 0 |
| 395 | 20230615 | 122200 | 299087765 | 513 | 513 | 513 | 513 | 3 |
| 396 | 20230615 | 122100 | 299086226 | 513 | 513 | 513 | 513 | 10 |
| 397 | 20230615 | 122000 | 299081096 | 513 | 513 | 513 | 513 | 200 |
| 398 | 20230615 | 121900 | 298978496 | 513 | 513 | 513 | 513 | 99 |
| 399 | 20230615 | 121800 | 298927709 | 514 | 514 | 514 | 514 | 65 |
| 400 | 20230615 | 121700 | 298894299 | 512 | 512 | 512 | 512 | 0 |
| 401 | 20230615 | 121600 | 298894299 | 512 | 512 | 512 | 512 | 0 |
| 402 | 20230615 | 121500 | 298894299 | 512 | 512 | 512 | 512 | 8 |
| 403 | 20230615 | 121400 | 298890203 | 512 | 512 | 512 | 512 | 0 |
| 404 | 20230615 | 121300 | 298890203 | 512 | 512 | 512 | 512 | 0 |
| 405 | 20230615 | 121200 | 298890203 | 512 | 512 | 512 | 512 | 2566 |
| 406 | 20230615 | 121100 | 297576411 | 513 | 513 | 513 | 513 | 31 |
| 407 | 20230615 | 121000 | 297560508 | 513 | 513 | 513 | 513 | 0 |
| 408 | 20230615 | 120900 | 297560508 | 513 | 513 | 513 | 513 | 66 |
| 409 | 20230615 | 120800 | 297526650 | 513 | 513 | 513 | 513 | 1120 |
| 410 | 20230615 | 120700 | 296952090 | 513 | 513 | 513 | 513 | 0 |
| 411 | 20230615 | 120600 | 296952090 | 513 | 513 | 513 | 513 | 19 |
| 412 | 20230615 | 120500 | 296942343 | 511 | 511 | 511 | 511 | 0 |
| 413 | 20230615 | 120400 | 296942343 | 511 | 511 | 511 | 511 | 0 |
| 414 | 20230615 | 120300 | 296942343 | 511 | 511 | 511 | 511 | 0 |
| 415 | 20230615 | 120200 | 296942343 | 511 | 511 | 511 | 511 | 0 |
| 416 | 20230615 | 120100 | 296942343 | 511 | 511 | 512 | 511 | 5098 |
| 417 | 20230615 | 120000 | 294337264 | 512 | 513 | 513 | 512 | 650 |
| 418 | 20230615 | 115900 | 294004314 | 513 | 513 | 513 | 513 | 630 |
| 419 | 20230615 | 115800 | 293681124 | 512 | 512 | 512 | 512 | 501 |
| 420 | 20230615 | 115700 | 293424612 | 512 | 512 | 512 | 512 | 999 |
| 421 | 20230615 | 115600 | 292913124 | 513 | 513 | 513 | 513 | 81 |
| 422 | 20230615 | 115500 | 292871571 | 513 | 514 | 514 | 513 | 511 |
| 423 | 20230615 | 115400 | 292609423 | 514 | 514 | 514 | 514 | 0 |
| 424 | 20230615 | 115300 | 292609423 | 514 | 514 | 514 | 514 | 0 |
| 425 | 20230615 | 115200 | 292609423 | 514 | 514 | 514 | 514 | 2063 |
| 426 | 20230615 | 115100 | 291549041 | 515 | 515 | 515 | 515 | 81 |
| 427 | 20230615 | 115000 | 291507326 | 514 | 514 | 514 | 514 | 4018 |
| 428 | 20230615 | 114900 | 289442074 | 513 | 512 | 513 | 512 | 21404 |
| 429 | 20230615 | 114800 | 278483204 | 512 | 512 | 512 | 512 | 0 |
| 430 | 20230615 | 114700 | 278483204 | 512 | 512 | 512 | 512 | 0 |
| 431 | 20230615 | 114600 | 278483204 | 512 | 512 | 512 | 512 | 200 |
| 432 | 20230615 | 114500 | 278380804 | 512 | 512 | 512 | 512 | 20 |
| 433 | 20230615 | 114400 | 278370564 | 511 | 511 | 511 | 511 | 0 |
| 434 | 20230615 | 114300 | 278370564 | 511 | 511 | 511 | 511 | 0 |
| 435 | 20230615 | 114200 | 278370564 | 511 | 511 | 511 | 511 | 4816 |
| 436 | 20230615 | 114100 | 275909588 | 511 | 511 | 512 | 510 | 7525 |
| 437 | 20230615 | 114000 | 272066155 | 510 | 511 | 511 | 510 | 5000 |
| 438 | 20230615 | 113900 | 269513625 | 512 | 512 | 512 | 512 | 0 |
| 439 | 20230615 | 113800 | 269513625 | 512 | 512 | 512 | 511 | 5281 |
| 440 | 20230615 | 113700 | 266814994 | 512 | 512 | 512 | 512 | 2713 |
| 441 | 20230615 | 113600 | 265425938 | 512 | 511 | 512 | 511 | 2581 |
| 442 | 20230615 | 113500 | 264104534 | 511 | 511 | 511 | 511 | 45 |
| 443 | 20230615 | 113400 | 264081539 | 511 | 511 | 511 | 510 | 1664 |
| 444 | 20230615 | 113300 | 263232539 | 510 | 511 | 511 | 510 | 13700 |
| 445 | 20230615 | 113200 | 256241552 | 511 | 512 | 512 | 511 | 3000 |
| 446 | 20230615 | 113100 | 254708530 | 512 | 511 | 512 | 511 | 17 |
| 447 | 20230615 | 113000 | 254699842 | 514 | 514 | 514 | 514 | 2 |
| 448 | 20230615 | 112900 | 254698814 | 514 | 511 | 514 | 511 | 219 |
| 449 | 20230615 | 112800 | 254586605 | 511 | 511 | 511 | 511 | 6 |
| 450 | 20230615 | 112700 | 254583539 | 511 | 511 | 511 | 511 | 3419 |
| 451 | 20230615 | 112600 | 252836430 | 512 | 513 | 513 | 512 | 3081 |
| 452 | 20230615 | 112500 | 251256798 | 514 | 514 | 514 | 514 | 1 |
| 453 | 20230615 | 112400 | 251256284 | 514 | 514 | 514 | 514 | 0 |
| 454 | 20230615 | 112300 | 251256284 | 514 | 514 | 514 | 514 | 200 |
| 455 | 20230615 | 112200 | 251153484 | 514 | 514 | 514 | 514 | 50 |
| 456 | 20230615 | 112100 | 251127784 | 514 | 514 | 514 | 514 | 30 |
| 457 | 20230615 | 112000 | 251112364 | 514 | 512 | 514 | 512 | 2100 |
| 458 | 20230615 | 111900 | 250036964 | 511 | 511 | 511 | 511 | 100 |
| 459 | 20230615 | 111800 | 249985864 | 511 | 512 | 512 | 511 | 996 |
| 460 | 20230615 | 111700 | 249476508 | 512 | 512 | 512 | 511 | 3028 |
| 461 | 20230615 | 111600 | 247929172 | 511 | 512 | 512 | 511 | 2000 |
| 462 | 20230615 | 111500 | 246906172 | 512 | 512 | 512 | 511 | 2461 |
| 463 | 20230615 | 111400 | 245646484 | 512 | 512 | 512 | 512 | 400 |
| 464 | 20230615 | 111300 | 245441684 | 512 | 512 | 512 | 512 | 2867 |
| 465 | 20230615 | 111200 | 243973780 | 512 | 512 | 512 | 511 | 426 |
| 466 | 20230615 | 111100 | 243756018 | 511 | 512 | 512 | 511 | 18269 |
| 467 | 20230615 | 111000 | 234408538 | 512 | 512 | 512 | 512 | 1100 |
| 468 | 20230615 | 110900 | 233845338 | 511 | 511 | 511 | 511 | 1000 |
| 469 | 20230615 | 110800 | 233334338 | 512 | 512 | 512 | 511 | 2443 |
| 470 | 20230615 | 110700 | 232084939 | 512 | 512 | 512 | 512 | 13 |
| 471 | 20230615 | 110600 | 232078283 | 512 | 513 | 513 | 512 | 4571 |
| 472 | 20230615 | 110500 | 229737711 | 514 | 514 | 514 | 513 | 8287 |
| 473 | 20230615 | 110400 | 225485412 | 514 | 514 | 514 | 514 | 300 |
| 474 | 20230615 | 110300 | 225331212 | 514 | 515 | 515 | 514 | 6672 |
| 475 | 20230615 | 110200 | 221899804 | 515 | 515 | 515 | 515 | 10 |
| 476 | 20230615 | 110100 | 221894654 | 515 | 514 | 515 | 514 | 48 |
| 477 | 20230615 | 110000 | 221869981 | 514 | 514 | 514 | 514 | 935 |
| 478 | 20230615 | 105900 | 221389391 | 515 | 515 | 515 | 515 | 50 |
| 479 | 20230615 | 105800 | 221363641 | 515 | 515 | 515 | 515 | 10 |
| 480 | 20230615 | 105700 | 221358491 | 514 | 514 | 514 | 514 | 0 |
| 481 | 20230615 | 105600 | 221358491 | 514 | 514 | 514 | 514 | 0 |
| 482 | 20230615 | 105500 | 221358491 | 514 | 514 | 514 | 514 | 9665 |
| 483 | 20230615 | 105400 | 216390681 | 514 | 516 | 516 | 514 | 2618 |
| 484 | 20230615 | 105300 | 215044897 | 515 | 515 | 515 | 515 | 3421 |
| 485 | 20230615 | 105200 | 213283082 | 518 | 518 | 518 | 518 | 0 |
| 486 | 20230615 | 105100 | 213283082 | 518 | 518 | 518 | 518 | 483 |
| 487 | 20230615 | 105000 | 213032888 | 518 | 518 | 518 | 514 | 2309 |
| 488 | 20230615 | 104900 | 211845282 | 518 | 517 | 518 | 515 | 3342 |
| 489 | 20230615 | 104800 | 210124123 | 516 | 519 | 519 | 516 | 201 |
| 490 | 20230615 | 104700 | 210020404 | 515 | 520 | 520 | 515 | 942 |
| 491 | 20230615 | 104600 | 209535269 | 515 | 516 | 516 | 515 | 3696 |
| 492 | 20230615 | 104500 | 207631813 | 516 | 516 | 516 | 516 | 0 |
| 493 | 20230615 | 104400 | 207631813 | 516 | 516 | 516 | 516 | 0 |
| 494 | 20230615 | 104300 | 207631813 | 516 | 516 | 516 | 516 | 1 |
| 495 | 20230615 | 104200 | 207631297 | 515 | 516 | 516 | 515 | 14943 |
| 496 | 20230615 | 104100 | 199935323 | 517 | 518 | 518 | 517 | 1509 |
| 497 | 20230615 | 104000 | 199154970 | 518 | 518 | 518 | 518 | 10 |
| 498 | 20230615 | 103900 | 199149790 | 517 | 517 | 517 | 517 | 0 |
| 499 | 20230615 | 103800 | 199149790 | 517 | 518 | 518 | 517 | 11883 |
| 500 | 20230615 | 103700 | 193004134 | 520 | 520 | 520 | 520 | 0 |
| 501 | 20230615 | 103600 | 193004134 | 520 | 520 | 520 | 520 | 0 |
| 502 | 20230615 | 103500 | 193004134 | 520 | 520 | 520 | 520 | 0 |
| 503 | 20230615 | 103400 | 193004134 | 520 | 520 | 520 | 520 | 4 |
| 504 | 20230615 | 103300 | 193002054 | 520 | 520 | 520 | 520 | 0 |
| 505 | 20230615 | 103200 | 193002054 | 520 | 520 | 520 | 520 | 0 |
| 506 | 20230615 | 103100 | 193002054 | 520 | 520 | 520 | 520 | 0 |
| 507 | 20230615 | 103000 | 193002054 | 520 | 519 | 520 | 519 | 152 |
| 508 | 20230615 | 102900 | 192923076 | 517 | 516 | 517 | 516 | 2510 |
| 509 | 20230615 | 102800 | 191625416 | 516 | 516 | 516 | 516 | 180 |
| 510 | 20230615 | 102700 | 191532536 | 516 | 516 | 516 | 516 | 10 |
| 511 | 20230615 | 102600 | 191527376 | 516 | 516 | 516 | 516 | 1000 |
| 512 | 20230615 | 102500 | 191011376 | 516 | 516 | 516 | 516 | 15053 |
| 513 | 20230615 | 102400 | 183244028 | 516 | 518 | 518 | 516 | 7842 |
| 514 | 20230615 | 102300 | 179192136 | 518 | 518 | 518 | 518 | 15 |
| 515 | 20230615 | 102200 | 179184366 | 518 | 518 | 518 | 518 | 0 |
| 516 | 20230615 | 102100 | 179184366 | 518 | 518 | 518 | 518 | 472 |
| 517 | 20230615 | 102000 | 178939870 | 518 | 518 | 518 | 518 | 528 |
| 518 | 20230615 | 101900 | 178666366 | 517 | 516 | 517 | 516 | 44 |
| 519 | 20230615 | 101800 | 178643619 | 517 | 517 | 517 | 517 | 312 |
| 520 | 20230615 | 101700 | 178482315 | 517 | 517 | 517 | 517 | 1193 |
| 521 | 20230615 | 101600 | 177865534 | 517 | 517 | 517 | 517 | 0 |
| 522 | 20230615 | 101500 | 177865534 | 517 | 517 | 517 | 517 | 0 |
| 523 | 20230615 | 101400 | 177865534 | 517 | 517 | 517 | 517 | 1000 |
| 524 | 20230615 | 101300 | 177348534 | 518 | 518 | 518 | 518 | 0 |
| 525 | 20230615 | 101200 | 177348534 | 518 | 518 | 518 | 518 | 100 |
| 526 | 20230615 | 101100 | 177296734 | 518 | 519 | 519 | 518 | 2884 |
| 527 | 20230615 | 101000 | 175802722 | 519 | 520 | 520 | 519 | 19 |
| 528 | 20230615 | 100900 | 175792852 | 518 | 519 | 519 | 518 | 50 |
| 529 | 20230615 | 100800 | 175766942 | 518 | 518 | 518 | 518 | 0 |
| 530 | 20230615 | 100700 | 175766942 | 518 | 518 | 518 | 518 | 282 |
| 531 | 20230615 | 100600 | 175620866 | 518 | 520 | 520 | 518 | 1095 |
| 532 | 20230615 | 100500 | 175053544 | 521 | 521 | 521 | 521 | 206 |
| 533 | 20230615 | 100400 | 174946218 | 521 | 521 | 521 | 521 | 1 |
| 534 | 20230615 | 100300 | 174945697 | 520 | 520 | 520 | 520 | 2453 |
| 535 | 20230615 | 100200 | 173670137 | 520 | 520 | 520 | 520 | 0 |
| 536 | 20230615 | 100100 | 173670137 | 520 | 520 | 520 | 520 | 1 |
| 537 | 20230615 | 100000 | 173669617 | 521 | 521 | 521 | 521 | 0 |
| 538 | 20230615 | 095900 | 173669617 | 521 | 521 | 521 | 521 | 12403 |
| 539 | 20230615 | 095800 | 167207654 | 521 | 521 | 521 | 521 | 200 |
| 540 | 20230615 | 095700 | 167103454 | 520 | 520 | 520 | 520 | 14240 |
| 541 | 20230615 | 095600 | 159698654 | 518 | 520 | 520 | 518 | 50 |
| 542 | 20230615 | 095500 | 159672656 | 520 | 518 | 520 | 518 | 20011 |
| 543 | 20230615 | 095400 | 149281227 | 518 | 518 | 518 | 518 | 11 |
| 544 | 20230615 | 095300 | 149275529 | 515 | 518 | 518 | 515 | 612 |
| 545 | 20230615 | 095200 | 148960178 | 515 | 515 | 515 | 515 | 2233 |
| 546 | 20230615 | 095100 | 147810183 | 515 | 521 | 521 | 514 | 54550 |
| 547 | 20230615 | 095000 | 119640921 | 523 | 523 | 523 | 523 | 1 |
| 548 | 20230615 | 094900 | 119640398 | 519 | 521 | 521 | 519 | 8628 |
| 549 | 20230615 | 094800 | 115161860 | 523 | 522 | 523 | 522 | 1531 |
| 550 | 20230615 | 094700 | 114362677 | 523 | 523 | 523 | 523 | 0 |
| 551 | 20230615 | 094600 | 114362677 | 523 | 523 | 523 | 523 | 0 |
| 552 | 20230615 | 094500 | 114362677 | 523 | 523 | 523 | 523 | 0 |
| 553 | 20230615 | 094400 | 114362677 | 523 | 519 | 523 | 519 | 325 |
| 554 | 20230615 | 094300 | 114193934 | 519 | 519 | 519 | 519 | 0 |
| 555 | 20230615 | 094200 | 114193934 | 519 | 520 | 520 | 519 | 12000 |
| 556 | 20230615 | 094100 | 107964923 | 520 | 521 | 521 | 520 | 12159 |
| 557 | 20230615 | 094000 | 101633929 | 521 | 523 | 523 | 521 | 2097 |
| 558 | 20230615 | 093900 | 100541198 | 523 | 523 | 523 | 523 | 7 |
| 559 | 20230615 | 093800 | 100537537 | 523 | 523 | 523 | 523 | 0 |
| 560 | 20230615 | 093700 | 100537537 | 523 | 523 | 523 | 523 | 17 |
| 561 | 20230615 | 093600 | 100528646 | 523 | 523 | 523 | 523 | 141 |
| 562 | 20230615 | 093500 | 100454903 | 523 | 523 | 523 | 523 | 43 |
| 563 | 20230615 | 093400 | 100432414 | 523 | 522 | 523 | 521 | 574 |
| 564 | 20230615 | 093300 | 100133248 | 523 | 523 | 523 | 523 | 100 |
| 565 | 20230615 | 093200 | 100080948 | 523 | 524 | 524 | 521 | 5019 |
| 566 | 20230615 | 093100 | 97465993 | 524 | 524 | 524 | 521 | 55 |
| 567 | 20230615 | 093000 | 97437176 | 521 | 521 | 521 | 521 | 3200 |
| 568 | 20230615 | 092900 | 95769976 | 521 | 524 | 524 | 521 | 124 |
| 569 | 20230615 | 092800 | 95705260 | 521 | 521 | 521 | 521 | 0 |
| 570 | 20230615 | 092700 | 95705260 | 521 | 521 | 521 | 520 | 5954 |
| 571 | 20230615 | 092600 | 92605496 | 522 | 522 | 522 | 522 | 32 |
| 572 | 20230615 | 092500 | 92588792 | 522 | 522 | 522 | 522 | 9 |
| 573 | 20230615 | 092400 | 92584094 | 523 | 523 | 523 | 523 | 80 |
| 574 | 20230615 | 092300 | 92542254 | 520 | 520 | 520 | 520 | 0 |
| 575 | 20230615 | 092200 | 92542254 | 520 | 520 | 520 | 520 | 1305 |
| 576 | 20230615 | 092100 | 91863654 | 520 | 520 | 520 | 520 | 0 |
| 577 | 20230615 | 092000 | 91863654 | 520 | 521 | 521 | 520 | 20500 |
| 578 | 20230615 | 091900 | 81203154 | 521 | 521 | 521 | 521 | 1200 |
| 579 | 20230615 | 091800 | 80577954 | 520 | 520 | 520 | 520 | 229 |
| 580 | 20230615 | 091700 | 80458874 | 520 | 521 | 521 | 520 | 6605 |
| 581 | 20230615 | 091600 | 77018509 | 520 | 521 | 521 | 520 | 2852 |
| 582 | 20230615 | 091500 | 75533017 | 520 | 520 | 520 | 520 | 70 |
| 583 | 20230615 | 091400 | 75496617 | 519 | 519 | 519 | 519 | 3700 |
| 584 | 20230615 | 091300 | 73576317 | 519 | 524 | 524 | 519 | 40551 |
| 585 | 20230615 | 091200 | 52501065 | 521 | 521 | 521 | 521 | 0 |
| 586 | 20230615 | 091100 | 52501065 | 521 | 521 | 521 | 521 | 1 |
| 587 | 20230615 | 091000 | 52500544 | 524 | 524 | 524 | 524 | 0 |
| 588 | 20230615 | 090900 | 52500544 | 524 | 524 | 524 | 524 | 1 |
| 589 | 20230615 | 090800 | 52500020 | 521 | 520 | 521 | 519 | 14236 |
| 590 | 20230615 | 090700 | 45098575 | 520 | 520 | 520 | 520 | 2450 |
| 591 | 20230615 | 090600 | 43824575 | 519 | 519 | 519 | 519 | 10538 |
| 592 | 20230615 | 090500 | 38355353 | 519 | 521 | 521 | 519 | 68195 |
| 593 | 20230615 | 090400 | 2936302 | 521 | 521 | 521 | 521 | 0 |
| 594 | 20230615 | 090300 | 2936302 | 521 | 525 | 525 | 521 | 1582 |
| 595 | 20230615 | 090200 | 2111280 | 525 | 525 | 525 | 525 | 0 |
| 596 | 20230615 | 090100 | 2111280 | 525 | 525 | 525 | 525 | 660 |
| 597 | 20230615 | 090000 | 1764780 | 525 | 520 | 525 | 520 | 3389 |