31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 3 | 20240401 | 191500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240401 | 191400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240401 | 191300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240401 | 191200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240401 | 191100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240401 | 191000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240401 | 190900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240401 | 190800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240401 | 190700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240401 | 190600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240401 | 190500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240401 | 190400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240401 | 190300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240401 | 190200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240401 | 190100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240401 | 190000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240401 | 185900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240401 | 185800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240401 | 185700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240401 | 185600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240401 | 185500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240401 | 185400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240401 | 185300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240401 | 185200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240401 | 185100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240401 | 185000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240401 | 184900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240401 | 184800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240401 | 184700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240401 | 184600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 33 | 20240401 | 184500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240401 | 184400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240401 | 184300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240401 | 184200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240401 | 184100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240401 | 184000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240401 | 183900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240401 | 183800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240401 | 183700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240401 | 183600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240401 | 183500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240401 | 183400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240401 | 183300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240401 | 183200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240401 | 183100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240401 | 183000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240401 | 182900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240401 | 182800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240401 | 182700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240401 | 182600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240401 | 182500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240401 | 182400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240401 | 182300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240401 | 182200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240401 | 182100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240401 | 182000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240401 | 181900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240401 | 181800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240401 | 181700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240401 | 181600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 63 | 20240401 | 181500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240401 | 181400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240401 | 181300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240401 | 181200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240401 | 181100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240401 | 181000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240401 | 180900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240401 | 180800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240401 | 180700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240401 | 180600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240401 | 180500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240401 | 180400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240401 | 180300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240401 | 180200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240401 | 180100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240401 | 180000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240401 | 175900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240401 | 175800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240401 | 175700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240401 | 175600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240401 | 175500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240401 | 175400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240401 | 175300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240401 | 175200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240401 | 175100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240401 | 175000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240401 | 174900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240401 | 174800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240401 | 174700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240401 | 174600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 93 | 20240401 | 174500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240401 | 174400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240401 | 174300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240401 | 174200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240401 | 174100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240401 | 174000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240401 | 173900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240401 | 173800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240401 | 173700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240401 | 173600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240401 | 173500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240401 | 173400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240401 | 173300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240401 | 173200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240401 | 173100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240401 | 173000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240401 | 172900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240401 | 172800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240401 | 172700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240401 | 172600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240401 | 172500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240401 | 172400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240401 | 172300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240401 | 172200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240401 | 172100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240401 | 172000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240401 | 171900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240401 | 171800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240401 | 171700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240401 | 171600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 123 | 20240401 | 171500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240401 | 171400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240401 | 171300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240401 | 171200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240401 | 171100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240401 | 171000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240401 | 170900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240401 | 170800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240401 | 170700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240401 | 170600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240401 | 170500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240401 | 170400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240401 | 170300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240401 | 170200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240401 | 170100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240401 | 170000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240401 | 165900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240401 | 165800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240401 | 165700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240401 | 165600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240401 | 165500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240401 | 165400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240401 | 165300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240401 | 165200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240401 | 165100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240401 | 165000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240401 | 164900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240401 | 164800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240401 | 164700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240401 | 164600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 153 | 20240401 | 164500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240401 | 164400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240401 | 164300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240401 | 164200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240401 | 164100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240401 | 164000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240401 | 163900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240401 | 163800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240401 | 163700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240401 | 163600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240401 | 163500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240401 | 163400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240401 | 163300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240401 | 163200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240401 | 163100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240401 | 163000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240401 | 162900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240401 | 162800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240401 | 162700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240401 | 162600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240401 | 162500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240401 | 162400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240401 | 162300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240401 | 162200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240401 | 162100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240401 | 162000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240401 | 161900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240401 | 161800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240401 | 161700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240401 | 161600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 183 | 20240401 | 161500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240401 | 161400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240401 | 161300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240401 | 161200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240401 | 161100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240401 | 161000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240401 | 160900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240401 | 160800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240401 | 160700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240401 | 160600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240401 | 160500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240401 | 160400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240401 | 160300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240401 | 160200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240401 | 160100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240401 | 160000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240401 | 155900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240401 | 155800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240401 | 155700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240401 | 155600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240401 | 155500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240401 | 155400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240401 | 155300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240401 | 155200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240401 | 155100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240401 | 155000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240401 | 154900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240401 | 154800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240401 | 154700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240401 | 154600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 213 | 20240401 | 154500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240401 | 154400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240401 | 154300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240401 | 154200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240401 | 154100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240401 | 154000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240401 | 153900 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240401 | 153800 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240401 | 153700 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240401 | 153600 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240401 | 153500 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240401 | 153400 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240401 | 153300 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240401 | 153200 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240401 | 153100 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240401 | 153000 | 37647040460 | 7660 | 7660 | 7660 | 7660 | 39237 |
| 229 | 20240401 | 152900 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20240401 | 152800 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20240401 | 152700 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20240401 | 152600 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20240401 | 152500 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20240401 | 152400 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20240401 | 152300 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20240401 | 152200 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20240401 | 152100 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20240401 | 152000 | 37346485040 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20240401 | 151900 | 37346485040 | 7710 | 7700 | 7730 | 7690 | 3893 |
| 240 | 20240401 | 151800 | 37316475870 | 7720 | 7740 | 7760 | 7700 | 7155 |
| 241 | 20240401 | 151700 | 37261186960 | 7740 | 7720 | 7750 | 7720 | 1659 |
| 242 | 20240401 | 151600 | 37248357150 | 7720 | 7740 | 7740 | 7710 | 2926 |
| 243 | 20240401 | 151500 | 37225774870 | 7740 | 7700 | 7750 | 7700 | 1788 |
| 244 | 20240401 | 151400 | 37211966630 | 7700 | 7730 | 7730 | 7700 | 1823 |
| 245 | 20240401 | 151300 | 37197892340 | 7730 | 7690 | 7730 | 7690 | 1114 |
| 246 | 20240401 | 151200 | 37189306140 | 7690 | 7720 | 7730 | 7680 | 3174 |
| 247 | 20240401 | 151100 | 37164843030 | 7720 | 7740 | 7760 | 7720 | 2873 |
| 248 | 20240401 | 151000 | 37142622710 | 7760 | 7730 | 7770 | 7730 | 3862 |
| 249 | 20240401 | 150900 | 37112688400 | 7710 | 7750 | 7770 | 7710 | 5821 |
| 250 | 20240401 | 150800 | 37067593750 | 7740 | 7730 | 7740 | 7730 | 2702 |
| 251 | 20240401 | 150700 | 37046696680 | 7730 | 7720 | 7730 | 7710 | 2042 |
| 252 | 20240401 | 150600 | 37030932590 | 7720 | 7680 | 7730 | 7680 | 18645 |
| 253 | 20240401 | 150500 | 36887358780 | 7680 | 7700 | 7710 | 7680 | 2119 |
| 254 | 20240401 | 150400 | 36871055750 | 7700 | 7700 | 7720 | 7700 | 838 |
| 255 | 20240401 | 150300 | 36864599480 | 7700 | 7680 | 7750 | 7670 | 4393 |
| 256 | 20240401 | 150200 | 36830740760 | 7670 | 7670 | 7680 | 7640 | 4964 |
| 257 | 20240401 | 150100 | 36792731800 | 7630 | 7650 | 7670 | 7630 | 5113 |
| 258 | 20240401 | 150000 | 36753663340 | 7640 | 7640 | 7660 | 7630 | 3694 |
| 259 | 20240401 | 145900 | 36725436330 | 7620 | 7630 | 7660 | 7620 | 2460 |
| 260 | 20240401 | 145800 | 36706646720 | 7630 | 7650 | 7670 | 7610 | 3461 |
| 261 | 20240401 | 145700 | 36680230610 | 7650 | 7660 | 7690 | 7590 | 12318 |
| 262 | 20240401 | 145600 | 36586301050 | 7640 | 7720 | 7720 | 7640 | 11913 |
| 263 | 20240401 | 145500 | 36494782370 | 7720 | 7730 | 7730 | 7710 | 3342 |
| 264 | 20240401 | 145400 | 36468992720 | 7740 | 7750 | 7760 | 7700 | 4726 |
| 265 | 20240401 | 145300 | 36432536880 | 7760 | 7740 | 7770 | 7710 | 4953 |
| 266 | 20240401 | 145200 | 36394250090 | 7760 | 7820 | 7830 | 7720 | 6963 |
| 267 | 20240401 | 145100 | 36340080940 | 7790 | 7810 | 7860 | 7790 | 14949 |
| 268 | 20240401 | 145000 | 36223060660 | 7810 | 7770 | 7850 | 7760 | 21776 |
| 269 | 20240401 | 144900 | 36053134700 | 7770 | 7740 | 7770 | 7740 | 4933 |
| 270 | 20240401 | 144800 | 36014851180 | 7750 | 7770 | 7780 | 7730 | 4401 |
| 271 | 20240401 | 144700 | 35980725640 | 7770 | 7720 | 7790 | 7720 | 5883 |
| 272 | 20240401 | 144600 | 35935038240 | 7720 | 7730 | 7750 | 7710 | 5008 |
| 273 | 20240401 | 144500 | 35896331770 | 7730 | 7730 | 7760 | 7700 | 4870 |
| 274 | 20240401 | 144400 | 35858671750 | 7750 | 7640 | 7750 | 7640 | 9779 |
| 275 | 20240401 | 144300 | 35783381310 | 7640 | 7660 | 7660 | 7630 | 1305 |
| 276 | 20240401 | 144200 | 35773402060 | 7630 | 7650 | 7670 | 7630 | 1978 |
| 277 | 20240401 | 144100 | 35758296750 | 7670 | 7630 | 7670 | 7620 | 2098 |
| 278 | 20240401 | 144000 | 35742282840 | 7630 | 7650 | 7680 | 7620 | 4120 |
| 279 | 20240401 | 143900 | 35710790200 | 7670 | 7650 | 7670 | 7650 | 1080 |
| 280 | 20240401 | 143800 | 35702525430 | 7650 | 7660 | 7690 | 7650 | 1763 |
| 281 | 20240401 | 143700 | 35689021390 | 7660 | 7670 | 7700 | 7660 | 3086 |
| 282 | 20240401 | 143600 | 35665351380 | 7670 | 7680 | 7690 | 7660 | 4379 |
| 283 | 20240401 | 143500 | 35631765570 | 7700 | 7690 | 7700 | 7680 | 1755 |
| 284 | 20240401 | 143400 | 35618270200 | 7690 | 7690 | 7720 | 7690 | 2731 |
| 285 | 20240401 | 143300 | 35597241190 | 7700 | 7680 | 7700 | 7670 | 1471 |
| 286 | 20240401 | 143200 | 35585941290 | 7680 | 7670 | 7690 | 7670 | 632 |
| 287 | 20240401 | 143100 | 35581087900 | 7670 | 7660 | 7680 | 7660 | 995 |
| 288 | 20240401 | 143000 | 35573454220 | 7660 | 7660 | 7670 | 7620 | 5302 |
| 289 | 20240401 | 142900 | 35532870740 | 7660 | 7650 | 7680 | 7650 | 1211 |
| 290 | 20240401 | 142800 | 35523585940 | 7650 | 7630 | 7690 | 7620 | 2997 |
| 291 | 20240401 | 142700 | 35500673420 | 7630 | 7600 | 7630 | 7600 | 1848 |
| 292 | 20240401 | 142600 | 35486597100 | 7600 | 7580 | 7620 | 7550 | 10044 |
| 293 | 20240401 | 142500 | 35410380780 | 7550 | 7630 | 7640 | 7550 | 24965 |
| 294 | 20240401 | 142400 | 35221209240 | 7630 | 7640 | 7650 | 7580 | 20993 |
| 295 | 20240401 | 142300 | 35061492400 | 7640 | 7650 | 7690 | 7630 | 13392 |
| 296 | 20240401 | 142200 | 34959094770 | 7650 | 7720 | 7770 | 7650 | 16623 |
| 297 | 20240401 | 142100 | 34831116830 | 7730 | 7710 | 7730 | 7690 | 6544 |
| 298 | 20240401 | 142000 | 34780734020 | 7690 | 7710 | 7740 | 7690 | 8779 |
| 299 | 20240401 | 141900 | 34713036350 | 7710 | 7700 | 7720 | 7690 | 5684 |
| 300 | 20240401 | 141800 | 34669285160 | 7700 | 7700 | 7720 | 7690 | 2371 |
| 301 | 20240401 | 141700 | 34651022880 | 7690 | 7700 | 7700 | 7680 | 3403 |
| 302 | 20240401 | 141600 | 34624846730 | 7710 | 7660 | 7730 | 7660 | 8313 |
| 303 | 20240401 | 141500 | 34560817840 | 7680 | 7660 | 7680 | 7640 | 5027 |
| 304 | 20240401 | 141400 | 34522305080 | 7650 | 7640 | 7660 | 7610 | 4272 |
| 305 | 20240401 | 141300 | 34489654680 | 7650 | 7620 | 7650 | 7590 | 13972 |
| 306 | 20240401 | 141200 | 34383244470 | 7620 | 7630 | 7660 | 7620 | 9493 |
| 307 | 20240401 | 141100 | 34310699240 | 7630 | 7610 | 7650 | 7600 | 7687 |
| 308 | 20240401 | 141000 | 34252084670 | 7610 | 7610 | 7630 | 7580 | 10525 |
| 309 | 20240401 | 140900 | 34172077180 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240401 | 140800 | 34172077180 | 7590 | 7660 | 7680 | 7590 | 30091 |
| 311 | 20240401 | 140700 | 33942761680 | 7660 | 7770 | 7770 | 7650 | 33173 |
| 312 | 20240401 | 140600 | 33686954070 | 7750 | 7800 | 7810 | 7750 | 22228 |
| 313 | 20240401 | 140500 | 33514059590 | 7800 | 7820 | 7830 | 7790 | 11619 |
| 314 | 20240401 | 140400 | 33423360860 | 7810 | 7820 | 7840 | 7800 | 10337 |
| 315 | 20240401 | 140300 | 33342611160 | 7820 | 7840 | 7860 | 7810 | 6091 |
| 316 | 20240401 | 140200 | 33294964560 | 7820 | 7870 | 7870 | 7820 | 8716 |
| 317 | 20240401 | 140100 | 33226741440 | 7830 | 7900 | 7900 | 7830 | 11179 |
| 318 | 20240401 | 140000 | 33138870480 | 7900 | 7920 | 7960 | 7890 | 5251 |
| 319 | 20240401 | 135900 | 33097258210 | 7920 | 7910 | 7960 | 7900 | 5606 |
| 320 | 20240401 | 135800 | 33052873550 | 7920 | 7900 | 7920 | 7890 | 2924 |
| 321 | 20240401 | 135700 | 33029767370 | 7910 | 7890 | 7920 | 7880 | 1688 |
| 322 | 20240401 | 135600 | 33016426550 | 7890 | 7980 | 7990 | 7890 | 4950 |
| 323 | 20240401 | 135500 | 32977077420 | 7990 | 7920 | 8000 | 7900 | 19347 |
| 324 | 20240401 | 135400 | 32822894380 | 7910 | 7870 | 7950 | 7870 | 8273 |
| 325 | 20240401 | 135300 | 32757549850 | 7870 | 7810 | 7890 | 7800 | 18672 |
| 326 | 20240401 | 135200 | 32611516790 | 7800 | 7890 | 7910 | 7800 | 36372 |
| 327 | 20240401 | 135100 | 32325826090 | 7890 | 7890 | 7930 | 7880 | 9050 |
| 328 | 20240401 | 135000 | 32254445970 | 7890 | 7940 | 7940 | 7880 | 7438 |
| 329 | 20240401 | 134900 | 32195675270 | 7940 | 7930 | 7960 | 7900 | 5541 |
| 330 | 20240401 | 134800 | 32151702150 | 7930 | 7930 | 7930 | 7880 | 7704 |
| 331 | 20240401 | 134700 | 32090904570 | 7930 | 7910 | 7960 | 7880 | 17130 |
| 332 | 20240401 | 134600 | 31955529290 | 7900 | 7890 | 7940 | 7870 | 9805 |
| 333 | 20240401 | 134500 | 31878106910 | 7900 | 7860 | 7910 | 7860 | 8906 |
| 334 | 20240401 | 134400 | 31807882470 | 7860 | 7940 | 7950 | 7860 | 19611 |
| 335 | 20240401 | 134300 | 31653044400 | 7940 | 8030 | 8030 | 7900 | 13207 |
| 336 | 20240401 | 134200 | 31548171790 | 8010 | 7930 | 8040 | 7930 | 14485 |
| 337 | 20240401 | 134100 | 31432374080 | 7940 | 7980 | 7990 | 7940 | 22759 |
| 338 | 20240401 | 134000 | 31251278270 | 7980 | 8030 | 8030 | 7980 | 9918 |
| 339 | 20240401 | 133900 | 31171913450 | 8020 | 7950 | 8050 | 7940 | 17333 |
| 340 | 20240401 | 133800 | 31032998220 | 7960 | 7990 | 8010 | 7940 | 16832 |
| 341 | 20240401 | 133700 | 30899033620 | 8010 | 8060 | 8060 | 7940 | 30060 |
| 342 | 20240401 | 133600 | 30659026560 | 8060 | 8030 | 8070 | 8010 | 6253 |
| 343 | 20240401 | 133500 | 30608736500 | 8030 | 8030 | 8090 | 8010 | 16664 |
| 344 | 20240401 | 133400 | 30474639770 | 8030 | 8110 | 8120 | 8000 | 31924 |
| 345 | 20240401 | 133300 | 30216898400 | 8080 | 8170 | 8210 | 8050 | 86528 |
| 346 | 20240401 | 133200 | 29512261180 | 8170 | 8140 | 8180 | 8090 | 65153 |
| 347 | 20240401 | 133100 | 28983192010 | 8140 | 7980 | 8140 | 7980 | 114803 |
| 348 | 20240401 | 133000 | 28056071480 | 7980 | 7930 | 8020 | 7930 | 57355 |
| 349 | 20240401 | 132900 | 27598098940 | 7940 | 7860 | 7940 | 7860 | 10765 |
| 350 | 20240401 | 132800 | 27513029540 | 7860 | 7790 | 7870 | 7780 | 20326 |
| 351 | 20240401 | 132700 | 27353892080 | 7790 | 7870 | 7880 | 7780 | 33243 |
| 352 | 20240401 | 132600 | 27093854940 | 7870 | 7940 | 7950 | 7870 | 15764 |
| 353 | 20240401 | 132500 | 26969184650 | 7950 | 7940 | 7980 | 7900 | 17923 |
| 354 | 20240401 | 132400 | 26826876080 | 7920 | 7870 | 7980 | 7860 | 27845 |
| 355 | 20240401 | 132300 | 26606154980 | 7900 | 7860 | 7900 | 7830 | 18272 |
| 356 | 20240401 | 132200 | 26462245170 | 7830 | 7920 | 7930 | 7810 | 35604 |
| 357 | 20240401 | 132100 | 26182370460 | 7930 | 7920 | 7940 | 7870 | 35985 |
| 358 | 20240401 | 132000 | 25897702740 | 7920 | 8000 | 8000 | 7830 | 76447 |
| 359 | 20240401 | 131900 | 25293133430 | 8000 | 8100 | 8110 | 7950 | 46388 |
| 360 | 20240401 | 131800 | 24919593780 | 8090 | 8080 | 8100 | 8070 | 21328 |
| 361 | 20240401 | 131700 | 24747140010 | 8090 | 8040 | 8110 | 8030 | 47818 |
| 362 | 20240401 | 131600 | 24360951120 | 8040 | 7960 | 8050 | 7960 | 33483 |
| 363 | 20240401 | 131500 | 24092445720 | 7960 | 8030 | 8070 | 7950 | 78953 |
| 364 | 20240401 | 131400 | 23460709530 | 8020 | 8060 | 8070 | 8020 | 55042 |
| 365 | 20240401 | 131300 | 23018016380 | 8050 | 8140 | 8180 | 8030 | 62709 |
| 366 | 20240401 | 131200 | 22510230460 | 8140 | 8200 | 8230 | 8030 | 82839 |
| 367 | 20240401 | 131100 | 21837133450 | 8200 | 8220 | 8250 | 8150 | 47049 |
| 368 | 20240401 | 131000 | 21452083200 | 8220 | 8280 | 8290 | 8150 | 53638 |
| 369 | 20240401 | 130900 | 21011421560 | 8280 | 8360 | 8380 | 8210 | 78268 |
| 370 | 20240401 | 130800 | 20361086820 | 8340 | 8220 | 8370 | 8210 | 82006 |
| 371 | 20240401 | 130700 | 19682906340 | 8210 | 8280 | 8320 | 8180 | 69078 |
| 372 | 20240401 | 130600 | 19113388240 | 8280 | 8340 | 8400 | 8240 | 59820 |
| 373 | 20240401 | 130500 | 18616085420 | 8350 | 8320 | 8430 | 8300 | 75375 |
| 374 | 20240401 | 130400 | 17984953870 | 8320 | 8410 | 8410 | 8290 | 115804 |
| 375 | 20240401 | 130300 | 17018407950 | 8410 | 8490 | 8540 | 8370 | 132705 |
| 376 | 20240401 | 130200 | 15896884460 | 8480 | 8430 | 8540 | 8400 | 142114 |
| 377 | 20240401 | 130100 | 14696030140 | 8560 | 8560 | 8560 | 8560 | 0 |
| 378 | 20240401 | 130000 | 14696030140 | 8560 | 8550 | 8560 | 8540 | 11052 |
| 379 | 20240401 | 125900 | 14601466690 | 8550 | 8380 | 8560 | 8310 | 194905 |
| 380 | 20240401 | 125800 | 12955203890 | 8390 | 8180 | 8460 | 8160 | 226936 |
| 381 | 20240401 | 125700 | 11059414070 | 8190 | 8170 | 8200 | 8080 | 134271 |
| 382 | 20240401 | 125600 | 9966123670 | 8160 | 7930 | 8180 | 7930 | 165080 |
| 383 | 20240401 | 125500 | 8639837360 | 7930 | 7910 | 8010 | 7870 | 161761 |
| 384 | 20240401 | 125400 | 7354414290 | 7920 | 7880 | 7940 | 7770 | 123545 |
| 385 | 20240401 | 125300 | 6385951940 | 7860 | 7790 | 7880 | 7750 | 184535 |
| 386 | 20240401 | 125200 | 4945858490 | 7710 | 7710 | 7710 | 7710 | 0 |
| 387 | 20240401 | 125100 | 4945858490 | 7710 | 7540 | 7710 | 7490 | 79963 |
| 388 | 20240401 | 125000 | 4337378710 | 7520 | 7440 | 7620 | 7430 | 74582 |
| 389 | 20240401 | 124900 | 3774993590 | 7440 | 7400 | 7440 | 7370 | 11670 |
| 390 | 20240401 | 124800 | 3688267770 | 7400 | 7380 | 7400 | 7360 | 2310 |
| 391 | 20240401 | 124700 | 3671222010 | 7370 | 7400 | 7420 | 7370 | 3365 |
| 392 | 20240401 | 124600 | 3646337630 | 7400 | 7410 | 7420 | 7380 | 3663 |
| 393 | 20240401 | 124500 | 3619199030 | 7400 | 7400 | 7420 | 7360 | 1732 |
| 394 | 20240401 | 124400 | 3606396280 | 7370 | 7390 | 7410 | 7370 | 3600 |
| 395 | 20240401 | 124300 | 3579774280 | 7360 | 7360 | 7440 | 7330 | 9288 |
| 396 | 20240401 | 124200 | 3510992800 | 7350 | 7410 | 7410 | 7320 | 3981 |
| 397 | 20240401 | 124100 | 3481684310 | 7410 | 7370 | 7470 | 7350 | 29824 |
| 398 | 20240401 | 124000 | 3260646680 | 7370 | 7340 | 7370 | 7330 | 1064 |
| 399 | 20240401 | 123900 | 3252830740 | 7350 | 7380 | 7400 | 7320 | 9438 |
| 400 | 20240401 | 123800 | 3183248200 | 7350 | 7320 | 7400 | 7310 | 16955 |
| 401 | 20240401 | 123700 | 3058519820 | 7320 | 7250 | 7320 | 7240 | 11074 |
| 402 | 20240401 | 123600 | 2977785890 | 7300 | 7190 | 7300 | 7190 | 7785 |
| 403 | 20240401 | 123500 | 2921219160 | 7190 | 7150 | 7190 | 7150 | 5767 |
| 404 | 20240401 | 123400 | 2879917150 | 7150 | 7130 | 7160 | 7130 | 3896 |
| 405 | 20240401 | 123300 | 2852071280 | 7130 | 7070 | 7130 | 7070 | 2246 |
| 406 | 20240401 | 123200 | 2836119590 | 7090 | 7060 | 7090 | 7060 | 1167 |
| 407 | 20240401 | 123100 | 2827860010 | 7040 | 7050 | 7050 | 7040 | 443 |
| 408 | 20240401 | 123000 | 2824737130 | 7080 | 7100 | 7100 | 7060 | 634 |
| 409 | 20240401 | 122900 | 2820244600 | 7070 | 7100 | 7100 | 7070 | 516 |
| 410 | 20240401 | 122800 | 2816591120 | 7100 | 7130 | 7130 | 7100 | 877 |
| 411 | 20240401 | 122700 | 2810354460 | 7130 | 7140 | 7170 | 7130 | 3326 |
| 412 | 20240401 | 122600 | 2786580890 | 7140 | 7090 | 7140 | 7080 | 5104 |
| 413 | 20240401 | 122500 | 2750315310 | 7100 | 7080 | 7100 | 7080 | 2304 |
| 414 | 20240401 | 122400 | 2733977070 | 7050 | 7010 | 7050 | 7010 | 4113 |
| 415 | 20240401 | 122300 | 2705086410 | 7020 | 7020 | 7030 | 7020 | 225 |
| 416 | 20240401 | 122200 | 2703506210 | 7030 | 6990 | 7030 | 6990 | 578 |
| 417 | 20240401 | 122100 | 2699449740 | 7030 | 7030 | 7030 | 7030 | 70 |
| 418 | 20240401 | 122000 | 2698957640 | 7030 | 7000 | 7030 | 6970 | 2536 |
| 419 | 20240401 | 121900 | 2681264210 | 7000 | 7000 | 7000 | 7000 | 571 |
| 420 | 20240401 | 121800 | 2677267210 | 7010 | 6950 | 7010 | 6930 | 3846 |
| 421 | 20240401 | 121700 | 2650567130 | 6950 | 6960 | 6960 | 6950 | 2410 |
| 422 | 20240401 | 121600 | 2633816900 | 6980 | 6990 | 7030 | 6950 | 1853 |
| 423 | 20240401 | 121500 | 2620859490 | 6990 | 6960 | 6990 | 6940 | 3372 |
| 424 | 20240401 | 121400 | 2597430810 | 6970 | 7000 | 7000 | 6970 | 4277 |
| 425 | 20240401 | 121300 | 2567576620 | 7000 | 7000 | 7000 | 6990 | 779 |
| 426 | 20240401 | 121200 | 2562126380 | 7000 | 7010 | 7010 | 7000 | 6722 |
| 427 | 20240401 | 121100 | 2515069380 | 7000 | 7010 | 7020 | 6990 | 5575 |
| 428 | 20240401 | 121000 | 2476024310 | 7010 | 7020 | 7020 | 7010 | 2205 |
| 429 | 20240401 | 120900 | 2460557800 | 7030 | 7050 | 7050 | 7030 | 995 |
| 430 | 20240401 | 120800 | 2453559220 | 7040 | 7050 | 7050 | 7040 | 1172 |
| 431 | 20240401 | 120700 | 2445307620 | 7080 | 7090 | 7090 | 7040 | 707 |
| 432 | 20240401 | 120600 | 2440322490 | 7090 | 7100 | 7100 | 7090 | 204 |
| 433 | 20240401 | 120500 | 2438875420 | 7090 | 7090 | 7090 | 7090 | 4533 |
| 434 | 20240401 | 120400 | 2406736450 | 7090 | 7090 | 7090 | 7090 | 4380 |
| 435 | 20240401 | 120300 | 2375682250 | 7090 | 7090 | 7100 | 7040 | 762 |
| 436 | 20240401 | 120200 | 2370280240 | 7040 | 7080 | 7090 | 7040 | 76 |
| 437 | 20240401 | 120100 | 2369741470 | 7040 | 7020 | 7040 | 7020 | 1695 |
| 438 | 20240401 | 120000 | 2357835210 | 7020 | 7010 | 7020 | 7010 | 1007 |
| 439 | 20240401 | 115900 | 2350775440 | 7010 | 7010 | 7010 | 7000 | 1201 |
| 440 | 20240401 | 115800 | 2342356500 | 6990 | 7000 | 7000 | 6990 | 1263 |
| 441 | 20240401 | 115700 | 2333516350 | 7010 | 7010 | 7010 | 7000 | 2657 |
| 442 | 20240401 | 115600 | 2314890800 | 7010 | 6990 | 7010 | 6990 | 600 |
| 443 | 20240401 | 115500 | 2310689260 | 7020 | 6990 | 7020 | 6980 | 1187 |
| 444 | 20240401 | 115400 | 2302396350 | 7030 | 7020 | 7030 | 6990 | 326 |
| 445 | 20240401 | 115300 | 2300114510 | 7000 | 7020 | 7020 | 7000 | 2548 |
| 446 | 20240401 | 115200 | 2282276580 | 7040 | 7040 | 7040 | 7030 | 310 |
| 447 | 20240401 | 115100 | 2280094560 | 7040 | 7010 | 7040 | 7010 | 624 |
| 448 | 20240401 | 115000 | 2275710150 | 7010 | 7050 | 7050 | 7000 | 3135 |
| 449 | 20240401 | 114900 | 2253702630 | 7080 | 7000 | 7090 | 6990 | 1181 |
| 450 | 20240401 | 114800 | 2245378550 | 6940 | 6890 | 7000 | 6890 | 9907 |
| 451 | 20240401 | 114700 | 2176542110 | 6890 | 7030 | 7030 | 6880 | 23736 |
| 452 | 20240401 | 114600 | 2011038030 | 7030 | 7050 | 7050 | 7020 | 5660 |
| 453 | 20240401 | 114500 | 1971243540 | 7050 | 7070 | 7070 | 7040 | 5680 |
| 454 | 20240401 | 114400 | 1931195860 | 7070 | 7060 | 7090 | 7060 | 3255 |
| 455 | 20240401 | 114300 | 1908191610 | 7060 | 7100 | 7100 | 7060 | 4287 |
| 456 | 20240401 | 114200 | 1877856350 | 7110 | 7130 | 7130 | 7090 | 417 |
| 457 | 20240401 | 114100 | 1874889060 | 7140 | 7150 | 7150 | 7100 | 1271 |
| 458 | 20240401 | 114000 | 1865840860 | 7110 | 7150 | 7150 | 7110 | 79 |
| 459 | 20240401 | 113900 | 1865276370 | 7110 | 7130 | 7140 | 7110 | 336 |
| 460 | 20240401 | 113800 | 1862877600 | 7140 | 7150 | 7150 | 7100 | 896 |
| 461 | 20240401 | 113700 | 1856506770 | 7110 | 7140 | 7150 | 7110 | 2430 |
| 462 | 20240401 | 113600 | 1839190310 | 7140 | 7150 | 7170 | 7140 | 908 |
| 463 | 20240401 | 113500 | 1832696720 | 7140 | 7170 | 7180 | 7140 | 1239 |
| 464 | 20240401 | 113400 | 1823817890 | 7170 | 7140 | 7170 | 7140 | 1578 |
| 465 | 20240401 | 113300 | 1812540520 | 7130 | 7170 | 7180 | 7130 | 5859 |
| 466 | 20240401 | 113200 | 1770679220 | 7160 | 7170 | 7180 | 7150 | 2609 |
| 467 | 20240401 | 113100 | 1751971660 | 7170 | 7170 | 7170 | 7170 | 128 |
| 468 | 20240401 | 113000 | 1751053900 | 7170 | 7190 | 7190 | 7130 | 2016 |
| 469 | 20240401 | 112900 | 1736625380 | 7190 | 7110 | 7190 | 7110 | 1484 |
| 470 | 20240401 | 112800 | 1725983300 | 7100 | 7180 | 7210 | 7100 | 6336 |
| 471 | 20240401 | 112700 | 1680724770 | 7190 | 7180 | 7200 | 7150 | 3168 |
| 472 | 20240401 | 112600 | 1657939690 | 7170 | 7060 | 7170 | 7030 | 11983 |
| 473 | 20240401 | 112500 | 1572879740 | 7040 | 7080 | 7080 | 7040 | 6768 |
| 474 | 20240401 | 112400 | 1525165130 | 7080 | 7090 | 7130 | 7060 | 5581 |
| 475 | 20240401 | 112300 | 1485601150 | 7090 | 7160 | 7190 | 7090 | 9154 |
| 476 | 20240401 | 112200 | 1420293800 | 7140 | 7010 | 7190 | 7010 | 27163 |
| 477 | 20240401 | 112100 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 478 | 20240401 | 112000 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 479 | 20240401 | 111900 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 480 | 20240401 | 111800 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 481 | 20240401 | 111700 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 482 | 20240401 | 111600 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 483 | 20240401 | 111500 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 484 | 20240401 | 111400 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 485 | 20240401 | 111300 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 486 | 20240401 | 111200 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 487 | 20240401 | 111100 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 488 | 20240401 | 111000 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 489 | 20240401 | 110900 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 490 | 20240401 | 110800 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 491 | 20240401 | 110700 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 492 | 20240401 | 110600 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 493 | 20240401 | 110500 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 494 | 20240401 | 110400 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 495 | 20240401 | 110300 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 496 | 20240401 | 110200 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 497 | 20240401 | 110100 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 498 | 20240401 | 110000 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 499 | 20240401 | 105900 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 500 | 20240401 | 105800 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 501 | 20240401 | 105700 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 502 | 20240401 | 105600 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 503 | 20240401 | 105500 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 504 | 20240401 | 105400 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 505 | 20240401 | 105300 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 506 | 20240401 | 105200 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 507 | 20240401 | 105100 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 508 | 20240401 | 105000 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 509 | 20240401 | 104900 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 510 | 20240401 | 104800 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 511 | 20240401 | 104700 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 512 | 20240401 | 104600 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 513 | 20240401 | 104500 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 514 | 20240401 | 104400 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 515 | 20240401 | 104300 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 516 | 20240401 | 104200 | 1229050300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 517 | 20240401 | 104100 | 1229050300 | 7280 | 7250 | 7280 | 7250 | 505 |
| 518 | 20240401 | 104000 | 1225384610 | 7250 | 7230 | 7250 | 7230 | 687 |
| 519 | 20240401 | 103900 | 1220408700 | 7230 | 7230 | 7230 | 7220 | 87 |
| 520 | 20240401 | 103800 | 1219779740 | 7220 | 7200 | 7220 | 7200 | 143 |
| 521 | 20240401 | 103700 | 1218749050 | 7200 | 7210 | 7210 | 7200 | 1896 |
| 522 | 20240401 | 103600 | 1205096810 | 7200 | 7210 | 7210 | 7200 | 389 |
| 523 | 20240401 | 103500 | 1202292220 | 7210 | 7210 | 7210 | 7210 | 112 |
| 524 | 20240401 | 103400 | 1201484700 | 7210 | 7210 | 7210 | 7210 | 208 |
| 525 | 20240401 | 103300 | 1199985020 | 7210 | 7220 | 7220 | 7210 | 464 |
| 526 | 20240401 | 103200 | 1196636410 | 7220 | 7220 | 7220 | 7220 | 25 |
| 527 | 20240401 | 103100 | 1196455910 | 7220 | 7220 | 7220 | 7220 | 200 |
| 528 | 20240401 | 103000 | 1195011910 | 7220 | 7220 | 7230 | 7220 | 678 |
| 529 | 20240401 | 102900 | 1190115370 | 7220 | 7220 | 7220 | 7220 | 127 |
| 530 | 20240401 | 102800 | 1189198430 | 7210 | 7210 | 7210 | 7210 | 0 |
| 531 | 20240401 | 102700 | 1189198430 | 7210 | 7210 | 7210 | 7210 | 2 |
| 532 | 20240401 | 102600 | 1189184010 | 7210 | 7230 | 7230 | 7210 | 124 |
| 533 | 20240401 | 102500 | 1188287590 | 7230 | 7200 | 7230 | 7200 | 291 |
| 534 | 20240401 | 102400 | 1186186930 | 7220 | 7220 | 7220 | 7220 | 66 |
| 535 | 20240401 | 102300 | 1185710410 | 7200 | 7200 | 7200 | 7200 | 0 |
| 536 | 20240401 | 102200 | 1185710410 | 7200 | 7200 | 7200 | 7200 | 3 |
| 537 | 20240401 | 102100 | 1185688810 | 7210 | 7210 | 7240 | 7200 | 3393 |
| 538 | 20240401 | 102000 | 1161255900 | 7200 | 7190 | 7220 | 7190 | 2222 |
| 539 | 20240401 | 101900 | 1145220010 | 7190 | 7190 | 7190 | 7190 | 4 |
| 540 | 20240401 | 101800 | 1145191250 | 7200 | 7190 | 7200 | 7190 | 51 |
| 541 | 20240401 | 101700 | 1144824480 | 7190 | 7200 | 7200 | 7190 | 1065 |
| 542 | 20240401 | 101600 | 1137166310 | 7200 | 7220 | 7220 | 7200 | 1417 |
| 543 | 20240401 | 101500 | 1126939460 | 7240 | 7230 | 7240 | 7230 | 222 |
| 544 | 20240401 | 101400 | 1125334390 | 7230 | 7250 | 7250 | 7230 | 251 |
| 545 | 20240401 | 101300 | 1123518380 | 7250 | 7250 | 7250 | 7250 | 130 |
| 546 | 20240401 | 101200 | 1122575880 | 7250 | 7290 | 7290 | 7250 | 102 |
| 547 | 20240401 | 101100 | 1121835840 | 7290 | 7300 | 7300 | 7290 | 276 |
| 548 | 20240401 | 101000 | 1119822430 | 7330 | 7230 | 7340 | 7230 | 1136 |
| 549 | 20240401 | 100900 | 1111511980 | 7230 | 7230 | 7230 | 7230 | 11 |
| 550 | 20240401 | 100800 | 1111432450 | 7230 | 7240 | 7240 | 7230 | 244 |
| 551 | 20240401 | 100700 | 1109668020 | 7230 | 7260 | 7270 | 7230 | 393 |
| 552 | 20240401 | 100600 | 1106816430 | 7270 | 7270 | 7270 | 7270 | 160 |
| 553 | 20240401 | 100500 | 1105653230 | 7270 | 7230 | 7270 | 7230 | 131 |
| 554 | 20240401 | 100400 | 1104706020 | 7240 | 7210 | 7240 | 7210 | 454 |
| 555 | 20240401 | 100300 | 1101423190 | 7230 | 7220 | 7230 | 7220 | 82 |
| 556 | 20240401 | 100200 | 1100831110 | 7220 | 7250 | 7250 | 7220 | 408 |
| 557 | 20240401 | 100100 | 1097880180 | 7260 | 7260 | 7270 | 7260 | 1809 |
| 558 | 20240401 | 100000 | 1084746160 | 7280 | 7280 | 7280 | 7260 | 2319 |
| 559 | 20240401 | 095900 | 1067880300 | 7290 | 7300 | 7320 | 7290 | 810 |
| 560 | 20240401 | 095800 | 1061960210 | 7320 | 7310 | 7320 | 7310 | 68 |
| 561 | 20240401 | 095700 | 1061462500 | 7320 | 7320 | 7320 | 7320 | 2 |
| 562 | 20240401 | 095600 | 1061447860 | 7290 | 7300 | 7300 | 7280 | 1549 |
| 563 | 20240401 | 095500 | 1050155430 | 7300 | 7300 | 7300 | 7300 | 3 |
| 564 | 20240401 | 095400 | 1050133530 | 7320 | 7290 | 7320 | 7290 | 202 |
| 565 | 20240401 | 095300 | 1048660900 | 7320 | 7280 | 7320 | 7280 | 214 |
| 566 | 20240401 | 095200 | 1047102820 | 7320 | 7280 | 7320 | 7280 | 189 |
| 567 | 20240401 | 095100 | 1045723200 | 7300 | 7290 | 7300 | 7270 | 302 |
| 568 | 20240401 | 095000 | 1043521590 | 7290 | 7300 | 7300 | 7270 | 1307 |
| 569 | 20240401 | 094900 | 1033995010 | 7310 | 7320 | 7330 | 7310 | 1933 |
| 570 | 20240401 | 094800 | 1019864300 | 7320 | 7330 | 7330 | 7320 | 207 |
| 571 | 20240401 | 094700 | 1018348040 | 7320 | 7320 | 7330 | 7310 | 273 |
| 572 | 20240401 | 094600 | 1016350930 | 7310 | 7310 | 7320 | 7310 | 1571 |
| 573 | 20240401 | 094500 | 1004858000 | 7310 | 7330 | 7330 | 7310 | 1089 |
| 574 | 20240401 | 094400 | 996892790 | 7340 | 7340 | 7340 | 7310 | 1308 |
| 575 | 20240401 | 094300 | 987295610 | 7320 | 7310 | 7340 | 7310 | 1557 |
| 576 | 20240401 | 094200 | 975894580 | 7310 | 7370 | 7380 | 7310 | 8248 |
| 577 | 20240401 | 094100 | 915244480 | 7340 | 7250 | 7380 | 7250 | 11379 |
| 578 | 20240401 | 094000 | 831851500 | 7250 | 7210 | 7250 | 7200 | 3987 |
| 579 | 20240401 | 093900 | 803065730 | 7210 | 7190 | 7210 | 7190 | 694 |
| 580 | 20240401 | 093800 | 798072750 | 7210 | 7200 | 7210 | 7180 | 2805 |
| 581 | 20240401 | 093700 | 777881960 | 7200 | 7130 | 7200 | 7130 | 2361 |
| 582 | 20240401 | 093600 | 760942810 | 7130 | 7140 | 7150 | 7130 | 1043 |
| 583 | 20240401 | 093500 | 753495640 | 7140 | 7100 | 7140 | 7100 | 1169 |
| 584 | 20240401 | 093400 | 745181540 | 7100 | 7100 | 7100 | 7100 | 8 |
| 585 | 20240401 | 093300 | 745124740 | 7100 | 7080 | 7100 | 7080 | 104 |
| 586 | 20240401 | 093200 | 744387390 | 7090 | 7070 | 7090 | 7070 | 269 |
| 587 | 20240401 | 093100 | 742483990 | 7070 | 7080 | 7080 | 7070 | 202 |
| 588 | 20240401 | 093000 | 741055840 | 7080 | 7070 | 7080 | 7070 | 2 |
| 589 | 20240401 | 092900 | 741041690 | 7070 | 7080 | 7080 | 7070 | 103 |
| 590 | 20240401 | 092800 | 740313470 | 7080 | 7060 | 7080 | 7060 | 320 |
| 591 | 20240401 | 092700 | 738050940 | 7070 | 7110 | 7110 | 7050 | 1685 |
| 592 | 20240401 | 092600 | 726124320 | 7110 | 7150 | 7150 | 7110 | 5690 |
| 593 | 20240401 | 092500 | 685520870 | 7150 | 7130 | 7150 | 7110 | 2117 |
| 594 | 20240401 | 092400 | 670414250 | 7130 | 7110 | 7130 | 7110 | 1227 |
| 595 | 20240401 | 092300 | 661680240 | 7100 | 7090 | 7100 | 7080 | 500 |
| 596 | 20240401 | 092200 | 658131230 | 7100 | 7030 | 7100 | 7020 | 622 |
| 597 | 20240401 | 092100 | 653743240 | 7040 | 7030 | 7040 | 7020 | 776 |
| 598 | 20240401 | 092000 | 648286740 | 7040 | 7050 | 7050 | 7030 | 3014 |
| 599 | 20240401 | 091900 | 627085770 | 7050 | 7080 | 7080 | 7050 | 2428 |
| 600 | 20240401 | 091800 | 609941570 | 7080 | 7060 | 7080 | 7060 | 2605 |
| 601 | 20240401 | 091700 | 591503370 | 7080 | 7060 | 7080 | 7060 | 1748 |
| 602 | 20240401 | 091600 | 579153730 | 7060 | 7060 | 7060 | 7030 | 431 |
| 603 | 20240401 | 091500 | 576123400 | 7060 | 7030 | 7060 | 7020 | 894 |
| 604 | 20240401 | 091400 | 569831630 | 7040 | 7060 | 7060 | 7040 | 1409 |
| 605 | 20240401 | 091300 | 559909060 | 7060 | 7060 | 7060 | 7040 | 435 |
| 606 | 20240401 | 091200 | 556844640 | 7030 | 7010 | 7060 | 7010 | 553 |
| 607 | 20240401 | 091100 | 552952860 | 7010 | 7030 | 7030 | 6980 | 3411 |
| 608 | 20240401 | 091000 | 529088460 | 7030 | 7010 | 7040 | 6980 | 2853 |
| 609 | 20240401 | 090900 | 509130370 | 7010 | 7050 | 7050 | 7010 | 5406 |
| 610 | 20240401 | 090800 | 471131440 | 7050 | 7040 | 7050 | 7020 | 1724 |
| 611 | 20240401 | 090700 | 458989190 | 7050 | 7050 | 7060 | 7050 | 3050 |
| 612 | 20240401 | 090600 | 437475030 | 7050 | 7060 | 7060 | 7050 | 878 |
| 613 | 20240401 | 090500 | 431277030 | 7060 | 7090 | 7090 | 7050 | 5287 |
| 614 | 20240401 | 090400 | 393958970 | 7100 | 7010 | 7100 | 6990 | 5838 |
| 615 | 20240401 | 090300 | 353029830 | 7000 | 7090 | 7090 | 7000 | 7019 |
| 616 | 20240401 | 090200 | 303686860 | 7090 | 7160 | 7240 | 7070 | 11180 |
| 617 | 20240401 | 090100 | 223882080 | 7170 | 7200 | 7250 | 7170 | 8689 |
| 618 | 20240401 | 090000 | 161370640 | 7200 | 7280 | 7280 | 7160 | 21980 |