28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 3 | 20230728 | 191400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20230728 | 191300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20230728 | 191200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20230728 | 191100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20230728 | 191000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20230728 | 190900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20230728 | 190800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20230728 | 190700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20230728 | 190600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20230728 | 190500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20230728 | 190400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20230728 | 190300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20230728 | 190200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20230728 | 190100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20230728 | 190000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20230728 | 185900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20230728 | 185800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20230728 | 185700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20230728 | 185600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20230728 | 185500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20230728 | 185400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20230728 | 185300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20230728 | 185200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20230728 | 185100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20230728 | 185000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20230728 | 184900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20230728 | 184800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20230728 | 184700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20230728 | 184600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20230728 | 184500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 33 | 20230728 | 184400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20230728 | 184300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20230728 | 184200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20230728 | 184100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20230728 | 184000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20230728 | 183900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20230728 | 183800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20230728 | 183700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20230728 | 183600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20230728 | 183500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20230728 | 183400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20230728 | 183300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20230728 | 183200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20230728 | 183100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20230728 | 183000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20230728 | 182900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20230728 | 182800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20230728 | 182700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20230728 | 182600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20230728 | 182500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20230728 | 182400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20230728 | 182300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20230728 | 182200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20230728 | 182100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20230728 | 182000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20230728 | 181900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20230728 | 181800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20230728 | 181700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20230728 | 181600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20230728 | 181500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 63 | 20230728 | 181400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20230728 | 181300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20230728 | 181200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20230728 | 181100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20230728 | 181000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20230728 | 180900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20230728 | 180800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20230728 | 180700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20230728 | 180600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20230728 | 180500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20230728 | 180400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20230728 | 180300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20230728 | 180200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20230728 | 180100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20230728 | 180000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20230728 | 175900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20230728 | 175800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20230728 | 175700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20230728 | 175600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20230728 | 175500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20230728 | 175400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20230728 | 175300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20230728 | 175200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20230728 | 175100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20230728 | 175000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20230728 | 174900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20230728 | 174800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20230728 | 174700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20230728 | 174600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20230728 | 174500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 93 | 20230728 | 174400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20230728 | 174300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20230728 | 174200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20230728 | 174100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20230728 | 174000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20230728 | 173900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20230728 | 173800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20230728 | 173700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20230728 | 173600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20230728 | 173500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20230728 | 173400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20230728 | 173300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20230728 | 173200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20230728 | 173100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20230728 | 173000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20230728 | 172900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20230728 | 172800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20230728 | 172700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20230728 | 172600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20230728 | 172500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20230728 | 172400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20230728 | 172300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20230728 | 172200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20230728 | 172100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20230728 | 172000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20230728 | 171900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20230728 | 171800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20230728 | 171700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20230728 | 171600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20230728 | 171500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 123 | 20230728 | 171400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20230728 | 171300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20230728 | 171200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20230728 | 171100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20230728 | 171000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20230728 | 170900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20230728 | 170800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20230728 | 170700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20230728 | 170600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20230728 | 170500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20230728 | 170400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20230728 | 170300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20230728 | 170200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20230728 | 170100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20230728 | 170000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20230728 | 165900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20230728 | 165800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20230728 | 165700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20230728 | 165600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20230728 | 165500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20230728 | 165400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20230728 | 165300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20230728 | 165200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20230728 | 165100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20230728 | 165000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20230728 | 164900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20230728 | 164800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20230728 | 164700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20230728 | 164600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20230728 | 164500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 153 | 20230728 | 164400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20230728 | 164300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20230728 | 164200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20230728 | 164100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20230728 | 164000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20230728 | 163900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20230728 | 163800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20230728 | 163700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20230728 | 163600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20230728 | 163500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20230728 | 163400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20230728 | 163300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20230728 | 163200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20230728 | 163100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20230728 | 163000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20230728 | 162900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20230728 | 162800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20230728 | 162700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20230728 | 162600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20230728 | 162500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20230728 | 162400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20230728 | 162300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20230728 | 162200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20230728 | 162100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20230728 | 162000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20230728 | 161900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20230728 | 161800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20230728 | 161700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20230728 | 161600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20230728 | 161500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 183 | 20230728 | 161400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20230728 | 161300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20230728 | 161200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20230728 | 161100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20230728 | 161000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 188 | 20230728 | 160900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20230728 | 160800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20230728 | 160700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20230728 | 160600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20230728 | 160500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20230728 | 160400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20230728 | 160300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20230728 | 160200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20230728 | 160100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20230728 | 160000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20230728 | 155900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 199 | 20230728 | 155800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 200 | 20230728 | 155700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 201 | 20230728 | 155600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 202 | 20230728 | 155500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 203 | 20230728 | 155400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 204 | 20230728 | 155300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 205 | 20230728 | 155200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 206 | 20230728 | 155100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 207 | 20230728 | 155000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 208 | 20230728 | 154900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 209 | 20230728 | 154800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 210 | 20230728 | 154700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 211 | 20230728 | 154600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 212 | 20230728 | 154500 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 213 | 20230728 | 154400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 214 | 20230728 | 154300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 215 | 20230728 | 154200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 216 | 20230728 | 154100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 217 | 20230728 | 154000 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 218 | 20230728 | 153900 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 219 | 20230728 | 153800 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 220 | 20230728 | 153700 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 221 | 20230728 | 153600 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 222 | 20230728 | 153500 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 223 | 20230728 | 153400 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 224 | 20230728 | 153300 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 225 | 20230728 | 153200 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 226 | 20230728 | 153100 | 3525820584 | 659 | 659 | 659 | 659 | 0 |
| 227 | 20230728 | 153000 | 3525820584 | 659 | 659 | 659 | 659 | 43363 |
| 228 | 20230728 | 152900 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 229 | 20230728 | 152800 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 230 | 20230728 | 152700 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 231 | 20230728 | 152600 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 232 | 20230728 | 152500 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 233 | 20230728 | 152400 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 234 | 20230728 | 152300 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 235 | 20230728 | 152200 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 236 | 20230728 | 152100 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 237 | 20230728 | 152000 | 3497244367 | 663 | 663 | 663 | 663 | 0 |
| 238 | 20230728 | 151900 | 3497244367 | 663 | 673 | 673 | 653 | 83849 |
| 239 | 20230728 | 151800 | 3441614315 | 675 | 677 | 683 | 675 | 11935 |
| 240 | 20230728 | 151700 | 3433536510 | 680 | 682 | 688 | 677 | 13482 |
| 241 | 20230728 | 151600 | 3424350150 | 682 | 677 | 682 | 675 | 21950 |
| 242 | 20230728 | 151500 | 3409410788 | 675 | 676 | 678 | 672 | 17293 |
| 243 | 20230728 | 151400 | 3397758475 | 673 | 672 | 677 | 670 | 21146 |
| 244 | 20230728 | 151300 | 3383543452 | 672 | 680 | 685 | 672 | 41704 |
| 245 | 20230728 | 151200 | 3355356634 | 684 | 679 | 687 | 679 | 12750 |
| 246 | 20230728 | 151100 | 3346655537 | 679 | 690 | 691 | 678 | 17190 |
| 247 | 20230728 | 151000 | 3334900638 | 688 | 679 | 691 | 678 | 33044 |
| 248 | 20230728 | 150900 | 3312252949 | 679 | 680 | 681 | 675 | 13748 |
| 249 | 20230728 | 150800 | 3302950608 | 676 | 677 | 684 | 673 | 11108 |
| 250 | 20230728 | 150700 | 3295417207 | 677 | 682 | 688 | 675 | 14197 |
| 251 | 20230728 | 150600 | 3285770837 | 686 | 678 | 689 | 676 | 17813 |
| 252 | 20230728 | 150500 | 3273675930 | 678 | 686 | 686 | 676 | 37931 |
| 253 | 20230728 | 150400 | 3247948163 | 686 | 684 | 690 | 681 | 25180 |
| 254 | 20230728 | 150300 | 3230668987 | 683 | 682 | 684 | 675 | 45454 |
| 255 | 20230728 | 150200 | 3199890506 | 681 | 678 | 686 | 678 | 13930 |
| 256 | 20230728 | 150100 | 3190386986 | 677 | 692 | 692 | 675 | 44411 |
| 257 | 20230728 | 150000 | 3160075225 | 689 | 687 | 692 | 687 | 6095 |
| 258 | 20230728 | 145900 | 3155877073 | 687 | 696 | 696 | 686 | 21480 |
| 259 | 20230728 | 145800 | 3141072913 | 696 | 686 | 696 | 686 | 27075 |
| 260 | 20230728 | 145700 | 3122290016 | 685 | 690 | 694 | 685 | 27220 |
| 261 | 20230728 | 145600 | 3103529967 | 693 | 693 | 697 | 683 | 53287 |
| 262 | 20230728 | 145500 | 3066795158 | 693 | 690 | 700 | 690 | 37236 |
| 263 | 20230728 | 145400 | 3040909396 | 690 | 710 | 710 | 677 | 174714 |
| 264 | 20230728 | 145300 | 2919339263 | 710 | 692 | 710 | 689 | 198053 |
| 265 | 20230728 | 145200 | 2780146544 | 692 | 675 | 692 | 675 | 63764 |
| 266 | 20230728 | 145100 | 2736396989 | 676 | 679 | 684 | 675 | 11402 |
| 267 | 20230728 | 145000 | 2728652733 | 677 | 682 | 689 | 674 | 38387 |
| 268 | 20230728 | 144900 | 2702437095 | 685 | 670 | 693 | 667 | 114118 |
| 269 | 20230728 | 144800 | 2624633456 | 668 | 668 | 671 | 666 | 11341 |
| 270 | 20230728 | 144700 | 2617058907 | 668 | 659 | 671 | 659 | 22341 |
| 271 | 20230728 | 144600 | 2602223148 | 658 | 664 | 667 | 658 | 19793 |
| 272 | 20230728 | 144500 | 2589093039 | 665 | 662 | 672 | 662 | 29435 |
| 273 | 20230728 | 144400 | 2569479413 | 663 | 668 | 668 | 653 | 26085 |
| 274 | 20230728 | 144300 | 2552195238 | 668 | 672 | 675 | 650 | 65645 |
| 275 | 20230728 | 144200 | 2508691625 | 672 | 675 | 680 | 672 | 47253 |
| 276 | 20230728 | 144100 | 2476789394 | 676 | 669 | 685 | 669 | 39789 |
| 277 | 20230728 | 144000 | 2449952317 | 669 | 684 | 684 | 668 | 54871 |
| 278 | 20230728 | 143900 | 2412907409 | 683 | 690 | 690 | 682 | 34978 |
| 279 | 20230728 | 143800 | 2388947655 | 689 | 692 | 693 | 686 | 19671 |
| 280 | 20230728 | 143700 | 2375387851 | 693 | 691 | 695 | 687 | 27153 |
| 281 | 20230728 | 143600 | 2356588162 | 688 | 687 | 691 | 683 | 15006 |
| 282 | 20230728 | 143500 | 2346254076 | 687 | 690 | 690 | 681 | 9006 |
| 283 | 20230728 | 143400 | 2340069375 | 679 | 684 | 696 | 674 | 79420 |
| 284 | 20230728 | 143300 | 2285435121 | 685 | 680 | 686 | 674 | 41703 |
| 285 | 20230728 | 143200 | 2257103362 | 680 | 677 | 686 | 676 | 47417 |
| 286 | 20230728 | 143100 | 2224879590 | 676 | 694 | 694 | 676 | 67776 |
| 287 | 20230728 | 143000 | 2178698453 | 694 | 693 | 696 | 680 | 112832 |
| 288 | 20230728 | 142900 | 2100835551 | 687 | 696 | 703 | 687 | 67398 |
| 289 | 20230728 | 142800 | 2054074237 | 699 | 687 | 713 | 684 | 171421 |
| 290 | 20230728 | 142700 | 1934387424 | 687 | 684 | 687 | 682 | 40622 |
| 291 | 20230728 | 142600 | 1906655040 | 685 | 676 | 688 | 675 | 48995 |
| 292 | 20230728 | 142500 | 1873174854 | 676 | 682 | 690 | 676 | 84226 |
| 293 | 20230728 | 142400 | 1815618318 | 686 | 679 | 691 | 679 | 63110 |
| 294 | 20230728 | 142300 | 1772481661 | 680 | 695 | 696 | 680 | 105015 |
| 295 | 20230728 | 142200 | 1700073026 | 695 | 704 | 711 | 682 | 214765 |
| 296 | 20230728 | 142100 | 1550800868 | 700 | 661 | 718 | 657 | 232433 |
| 297 | 20230728 | 142000 | 1392305205 | 665 | 661 | 678 | 642 | 77879 |
| 298 | 20230728 | 141900 | 1340898698 | 661 | 656 | 673 | 641 | 128030 |
| 299 | 20230728 | 141800 | 1257047024 | 654 | 669 | 680 | 654 | 109431 |
| 300 | 20230728 | 141700 | 1183668486 | 677 | 679 | 680 | 669 | 38004 |
| 301 | 20230728 | 141600 | 1157938149 | 674 | 674 | 674 | 674 | 0 |
| 302 | 20230728 | 141500 | 1157938149 | 674 | 633 | 674 | 633 | 75093 |
| 303 | 20230728 | 141400 | 1109288954 | 633 | 632 | 633 | 632 | 622 |
| 304 | 20230728 | 141300 | 1108895619 | 632 | 630 | 632 | 630 | 5001 |
| 305 | 20230728 | 141200 | 1105744987 | 630 | 630 | 630 | 630 | 10952 |
| 306 | 20230728 | 141100 | 1098845227 | 630 | 632 | 633 | 630 | 10797 |
| 307 | 20230728 | 141000 | 1092042911 | 631 | 629 | 631 | 629 | 7108 |
| 308 | 20230728 | 140900 | 1087560360 | 629 | 627 | 629 | 626 | 591 |
| 309 | 20230728 | 140800 | 1087190091 | 629 | 629 | 629 | 629 | 1 |
| 310 | 20230728 | 140700 | 1087189462 | 630 | 627 | 630 | 627 | 7056 |
| 311 | 20230728 | 140600 | 1082745523 | 624 | 629 | 629 | 624 | 513 |
| 312 | 20230728 | 140500 | 1082422860 | 629 | 628 | 629 | 628 | 501 |
| 313 | 20230728 | 140400 | 1082108222 | 628 | 623 | 629 | 623 | 555 |
| 314 | 20230728 | 140300 | 1081761603 | 623 | 624 | 624 | 623 | 1587 |
| 315 | 20230728 | 140200 | 1080772897 | 625 | 626 | 626 | 625 | 349 |
| 316 | 20230728 | 140100 | 1080554761 | 626 | 626 | 626 | 626 | 11 |
| 317 | 20230728 | 140000 | 1080547875 | 626 | 625 | 626 | 625 | 161 |
| 318 | 20230728 | 135900 | 1080447090 | 625 | 625 | 625 | 625 | 701 |
| 319 | 20230728 | 135800 | 1080008965 | 626 | 626 | 626 | 626 | 0 |
| 320 | 20230728 | 135700 | 1080008965 | 626 | 622 | 626 | 622 | 75 |
| 321 | 20230728 | 135600 | 1079962218 | 622 | 624 | 625 | 621 | 478 |
| 322 | 20230728 | 135500 | 1079665033 | 626 | 628 | 628 | 626 | 552 |
| 323 | 20230728 | 135400 | 1079319281 | 628 | 628 | 628 | 628 | 9 |
| 324 | 20230728 | 135300 | 1079313629 | 629 | 633 | 633 | 629 | 918 |
| 325 | 20230728 | 135200 | 1078734787 | 634 | 631 | 634 | 631 | 6501 |
| 326 | 20230728 | 135100 | 1074623365 | 630 | 629 | 630 | 629 | 684 |
| 327 | 20230728 | 135000 | 1074193099 | 629 | 629 | 629 | 629 | 0 |
| 328 | 20230728 | 134900 | 1074193099 | 629 | 627 | 629 | 627 | 1002 |
| 329 | 20230728 | 134800 | 1073564841 | 627 | 631 | 631 | 627 | 429 |
| 330 | 20230728 | 134700 | 1073295778 | 632 | 628 | 632 | 628 | 17984 |
| 331 | 20230728 | 134600 | 1061958229 | 625 | 626 | 626 | 625 | 361 |
| 332 | 20230728 | 134500 | 1061732504 | 626 | 626 | 626 | 626 | 143 |
| 333 | 20230728 | 134400 | 1061642986 | 628 | 626 | 628 | 625 | 392 |
| 334 | 20230728 | 134300 | 1061397025 | 627 | 625 | 627 | 625 | 147 |
| 335 | 20230728 | 134200 | 1061305140 | 627 | 622 | 627 | 622 | 3569 |
| 336 | 20230728 | 134100 | 1059085160 | 622 | 622 | 622 | 622 | 233 |
| 337 | 20230728 | 134000 | 1058940234 | 623 | 623 | 623 | 623 | 0 |
| 338 | 20230728 | 133900 | 1058940234 | 623 | 623 | 623 | 623 | 3600 |
| 339 | 20230728 | 133800 | 1056697434 | 623 | 626 | 626 | 623 | 405 |
| 340 | 20230728 | 133700 | 1056445116 | 628 | 628 | 628 | 628 | 100 |
| 341 | 20230728 | 133600 | 1056382316 | 628 | 628 | 628 | 628 | 302 |
| 342 | 20230728 | 133500 | 1056192660 | 628 | 620 | 628 | 620 | 1849 |
| 343 | 20230728 | 133400 | 1055038648 | 622 | 622 | 622 | 622 | 3 |
| 344 | 20230728 | 133300 | 1055036782 | 622 | 620 | 622 | 620 | 521 |
| 345 | 20230728 | 133200 | 1054713752 | 622 | 620 | 622 | 620 | 84 |
| 346 | 20230728 | 133100 | 1054661618 | 622 | 620 | 622 | 620 | 151 |
| 347 | 20230728 | 133000 | 1054567698 | 622 | 620 | 622 | 620 | 1633 |
| 348 | 20230728 | 132900 | 1053554272 | 622 | 622 | 622 | 622 | 0 |
| 349 | 20230728 | 132800 | 1053554272 | 622 | 622 | 622 | 622 | 0 |
| 350 | 20230728 | 132700 | 1053554272 | 622 | 622 | 622 | 622 | 3 |
| 351 | 20230728 | 132600 | 1053552406 | 622 | 622 | 622 | 620 | 517 |
| 352 | 20230728 | 132500 | 1053230894 | 622 | 621 | 622 | 620 | 392 |
| 353 | 20230728 | 132400 | 1052987680 | 622 | 621 | 622 | 621 | 72 |
| 354 | 20230728 | 132300 | 1052942943 | 621 | 621 | 621 | 621 | 92 |
| 355 | 20230728 | 132200 | 1052885811 | 622 | 617 | 622 | 617 | 1208 |
| 356 | 20230728 | 132100 | 1052137617 | 618 | 619 | 619 | 614 | 5215 |
| 357 | 20230728 | 132000 | 1048930409 | 621 | 622 | 622 | 616 | 1232 |
| 358 | 20230728 | 131900 | 1048169687 | 622 | 622 | 622 | 622 | 108 |
| 359 | 20230728 | 131800 | 1048102511 | 624 | 624 | 624 | 616 | 3186 |
| 360 | 20230728 | 131700 | 1046134789 | 619 | 626 | 632 | 619 | 531 |
| 361 | 20230728 | 131600 | 1045805548 | 631 | 619 | 632 | 619 | 7455 |
| 362 | 20230728 | 131500 | 1041168960 | 627 | 627 | 627 | 619 | 1124 |
| 363 | 20230728 | 131400 | 1040465304 | 627 | 620 | 627 | 617 | 3476 |
| 364 | 20230728 | 131300 | 1038303670 | 620 | 621 | 621 | 615 | 7129 |
| 365 | 20230728 | 131200 | 1033911719 | 621 | 626 | 626 | 621 | 4005 |
| 366 | 20230728 | 131100 | 1031416205 | 627 | 630 | 630 | 623 | 6790 |
| 367 | 20230728 | 131000 | 1027163236 | 633 | 633 | 635 | 630 | 10476 |
| 368 | 20230728 | 130900 | 1020537860 | 635 | 630 | 635 | 630 | 33247 |
| 369 | 20230728 | 130800 | 999454774 | 632 | 624 | 632 | 624 | 19355 |
| 370 | 20230728 | 130700 | 987297059 | 624 | 622 | 624 | 622 | 4227 |
| 371 | 20230728 | 130600 | 984663336 | 622 | 620 | 622 | 620 | 1630 |
| 372 | 20230728 | 130500 | 983649495 | 619 | 619 | 619 | 619 | 1407 |
| 373 | 20230728 | 130400 | 982778562 | 616 | 620 | 620 | 616 | 1225 |
| 374 | 20230728 | 130300 | 982021252 | 621 | 621 | 621 | 621 | 1500 |
| 375 | 20230728 | 130200 | 981089752 | 620 | 620 | 620 | 620 | 59 |
| 376 | 20230728 | 130100 | 981053172 | 620 | 620 | 620 | 620 | 22 |
| 377 | 20230728 | 130000 | 981039532 | 620 | 620 | 620 | 620 | 22 |
| 378 | 20230728 | 125900 | 981025892 | 620 | 620 | 620 | 620 | 604 |
| 379 | 20230728 | 125800 | 980651412 | 622 | 622 | 622 | 622 | 0 |
| 380 | 20230728 | 125700 | 980651412 | 622 | 621 | 622 | 621 | 1013 |
| 381 | 20230728 | 125600 | 980021331 | 618 | 618 | 618 | 618 | 2 |
| 382 | 20230728 | 125500 | 980020095 | 621 | 618 | 621 | 618 | 5600 |
| 383 | 20230728 | 125400 | 976557495 | 622 | 620 | 622 | 620 | 3200 |
| 384 | 20230728 | 125300 | 974570406 | 619 | 617 | 619 | 617 | 6253 |
| 385 | 20230728 | 125200 | 970705286 | 616 | 617 | 617 | 616 | 131 |
| 386 | 20230728 | 125100 | 970624555 | 618 | 617 | 618 | 617 | 950 |
| 387 | 20230728 | 125000 | 970037982 | 618 | 615 | 618 | 615 | 2542 |
| 388 | 20230728 | 124900 | 968469924 | 616 | 616 | 616 | 616 | 97 |
| 389 | 20230728 | 124800 | 968410172 | 616 | 616 | 616 | 616 | 624 |
| 390 | 20230728 | 124700 | 968025788 | 617 | 617 | 617 | 617 | 2 |
| 391 | 20230728 | 124600 | 968024554 | 616 | 616 | 616 | 616 | 36 |
| 392 | 20230728 | 124500 | 968002378 | 616 | 616 | 616 | 616 | 199 |
| 393 | 20230728 | 124400 | 967879794 | 616 | 616 | 616 | 616 | 782 |
| 394 | 20230728 | 124300 | 967398082 | 616 | 615 | 616 | 615 | 4577 |
| 395 | 20230728 | 124200 | 964579359 | 616 | 615 | 617 | 615 | 16662 |
| 396 | 20230728 | 124100 | 954316599 | 614 | 612 | 614 | 612 | 2667 |
| 397 | 20230728 | 124000 | 952680103 | 612 | 612 | 612 | 612 | 9 |
| 398 | 20230728 | 123900 | 952674595 | 610 | 612 | 612 | 610 | 78 |
| 399 | 20230728 | 123800 | 952626985 | 612 | 614 | 614 | 612 | 662 |
| 400 | 20230728 | 123700 | 952221839 | 612 | 613 | 613 | 612 | 790 |
| 401 | 20230728 | 123600 | 951738148 | 615 | 616 | 616 | 615 | 791 |
| 402 | 20230728 | 123500 | 951251070 | 615 | 615 | 615 | 615 | 129 |
| 403 | 20230728 | 123400 | 951171735 | 615 | 615 | 615 | 615 | 50 |
| 404 | 20230728 | 123300 | 951140985 | 615 | 616 | 616 | 615 | 7158 |
| 405 | 20230728 | 123200 | 946731658 | 616 | 616 | 616 | 616 | 1 |
| 406 | 20230728 | 123100 | 946731042 | 615 | 615 | 615 | 615 | 3817 |
| 407 | 20230728 | 123000 | 944383587 | 614 | 614 | 614 | 614 | 0 |
| 408 | 20230728 | 122900 | 944383587 | 614 | 613 | 614 | 613 | 4154 |
| 409 | 20230728 | 122800 | 941833120 | 613 | 613 | 613 | 613 | 500 |
| 410 | 20230728 | 122700 | 941526620 | 612 | 612 | 612 | 612 | 500 |
| 411 | 20230728 | 122600 | 941220620 | 612 | 612 | 612 | 612 | 0 |
| 412 | 20230728 | 122500 | 941220620 | 612 | 612 | 612 | 612 | 0 |
| 413 | 20230728 | 122400 | 941220620 | 612 | 612 | 612 | 612 | 322 |
| 414 | 20230728 | 122300 | 941023556 | 612 | 612 | 612 | 612 | 3000 |
| 415 | 20230728 | 122200 | 939187556 | 612 | 612 | 612 | 612 | 23 |
| 416 | 20230728 | 122100 | 939173480 | 614 | 614 | 614 | 614 | 8157 |
| 417 | 20230728 | 122000 | 934165082 | 614 | 614 | 614 | 614 | 0 |
| 418 | 20230728 | 121900 | 934165082 | 614 | 614 | 614 | 614 | 849 |
| 419 | 20230728 | 121800 | 933643796 | 614 | 613 | 614 | 613 | 1112 |
| 420 | 20230728 | 121700 | 932962138 | 612 | 611 | 612 | 611 | 2764 |
| 421 | 20230728 | 121600 | 931271081 | 611 | 611 | 611 | 611 | 0 |
| 422 | 20230728 | 121500 | 931271081 | 611 | 610 | 611 | 610 | 10010 |
| 423 | 20230728 | 121400 | 925164971 | 609 | 609 | 609 | 609 | 0 |
| 424 | 20230728 | 121300 | 925164971 | 609 | 609 | 609 | 609 | 500 |
| 425 | 20230728 | 121200 | 924860471 | 612 | 612 | 612 | 612 | 1 |
| 426 | 20230728 | 121100 | 924859859 | 611 | 611 | 611 | 611 | 0 |
| 427 | 20230728 | 121000 | 924859859 | 611 | 609 | 611 | 609 | 164 |
| 428 | 20230728 | 120900 | 924759657 | 609 | 610 | 610 | 609 | 1350 |
| 429 | 20230728 | 120800 | 923937491 | 612 | 612 | 612 | 612 | 0 |
| 430 | 20230728 | 120700 | 923937491 | 612 | 612 | 612 | 612 | 0 |
| 431 | 20230728 | 120600 | 923937491 | 612 | 612 | 612 | 612 | 0 |
| 432 | 20230728 | 120500 | 923937491 | 612 | 609 | 612 | 609 | 1138 |
| 433 | 20230728 | 120400 | 923244386 | 612 | 612 | 612 | 612 | 0 |
| 434 | 20230728 | 120300 | 923244386 | 612 | 609 | 612 | 609 | 181 |
| 435 | 20230728 | 120200 | 923134154 | 609 | 610 | 610 | 609 | 5396 |
| 436 | 20230728 | 120100 | 919847552 | 610 | 611 | 611 | 610 | 168 |
| 437 | 20230728 | 120000 | 919744978 | 611 | 611 | 611 | 611 | 6 |
| 438 | 20230728 | 115900 | 919741312 | 610 | 610 | 610 | 610 | 0 |
| 439 | 20230728 | 115800 | 919741312 | 610 | 610 | 612 | 610 | 1255 |
| 440 | 20230728 | 115700 | 918975514 | 610 | 612 | 612 | 610 | 3218 |
| 441 | 20230728 | 115600 | 917012098 | 614 | 614 | 614 | 614 | 0 |
| 442 | 20230728 | 115500 | 917012098 | 614 | 614 | 614 | 614 | 0 |
| 443 | 20230728 | 115400 | 917012098 | 614 | 614 | 614 | 614 | 1 |
| 444 | 20230728 | 115300 | 917011484 | 609 | 612 | 614 | 609 | 3227 |
| 445 | 20230728 | 115200 | 915045108 | 612 | 611 | 612 | 611 | 909 |
| 446 | 20230728 | 115100 | 914489673 | 613 | 611 | 613 | 611 | 21 |
| 447 | 20230728 | 115000 | 914476803 | 612 | 613 | 613 | 612 | 102 |
| 448 | 20230728 | 114900 | 914414327 | 614 | 614 | 614 | 614 | 0 |
| 449 | 20230728 | 114800 | 914414327 | 614 | 616 | 616 | 609 | 8002 |
| 450 | 20230728 | 114700 | 909523020 | 616 | 616 | 616 | 616 | 0 |
| 451 | 20230728 | 114600 | 909523020 | 616 | 616 | 616 | 616 | 0 |
| 452 | 20230728 | 114500 | 909523020 | 616 | 616 | 616 | 614 | 14 |
| 453 | 20230728 | 114400 | 909514400 | 616 | 616 | 616 | 616 | 5400 |
| 454 | 20230728 | 114300 | 906188000 | 616 | 616 | 616 | 616 | 0 |
| 455 | 20230728 | 114200 | 906188000 | 616 | 616 | 616 | 616 | 8 |
| 456 | 20230728 | 114100 | 906183072 | 614 | 614 | 614 | 614 | 0 |
| 457 | 20230728 | 114000 | 906183072 | 614 | 614 | 614 | 614 | 21 |
| 458 | 20230728 | 113900 | 906170178 | 614 | 614 | 614 | 614 | 0 |
| 459 | 20230728 | 113800 | 906170178 | 614 | 614 | 614 | 614 | 2 |
| 460 | 20230728 | 113700 | 906168950 | 613 | 613 | 613 | 613 | 3136 |
| 461 | 20230728 | 113600 | 904246582 | 612 | 613 | 613 | 612 | 175 |
| 462 | 20230728 | 113500 | 904139312 | 614 | 614 | 614 | 614 | 0 |
| 463 | 20230728 | 113400 | 904139312 | 614 | 614 | 614 | 614 | 2216 |
| 464 | 20230728 | 113300 | 902778688 | 614 | 614 | 614 | 614 | 668 |
| 465 | 20230728 | 113200 | 902368536 | 614 | 614 | 614 | 613 | 3142 |
| 466 | 20230728 | 113100 | 900442462 | 616 | 616 | 616 | 616 | 6 |
| 467 | 20230728 | 113000 | 900438766 | 614 | 613 | 614 | 613 | 2017 |
| 468 | 20230728 | 112900 | 899202328 | 613 | 613 | 613 | 613 | 190 |
| 469 | 20230728 | 112800 | 899085858 | 616 | 616 | 616 | 614 | 6680 |
| 470 | 20230728 | 112700 | 894975093 | 616 | 615 | 616 | 615 | 897 |
| 471 | 20230728 | 112600 | 894422641 | 615 | 615 | 616 | 615 | 7239 |
| 472 | 20230728 | 112500 | 889963579 | 615 | 614 | 615 | 614 | 719 |
| 473 | 20230728 | 112400 | 889522077 | 614 | 614 | 614 | 614 | 324 |
| 474 | 20230728 | 112300 | 889323141 | 614 | 614 | 615 | 614 | 17 |
| 475 | 20230728 | 112200 | 889312700 | 614 | 615 | 615 | 614 | 2255 |
| 476 | 20230728 | 112100 | 887927175 | 615 | 614 | 615 | 614 | 85 |
| 477 | 20230728 | 112000 | 887874979 | 616 | 614 | 616 | 614 | 8796 |
| 478 | 20230728 | 111900 | 882459665 | 613 | 614 | 614 | 613 | 122 |
| 479 | 20230728 | 111800 | 882384758 | 614 | 614 | 614 | 614 | 500 |
| 480 | 20230728 | 111700 | 882077758 | 615 | 615 | 615 | 615 | 0 |
| 481 | 20230728 | 111600 | 882077758 | 615 | 615 | 615 | 615 | 0 |
| 482 | 20230728 | 111500 | 882077758 | 615 | 616 | 616 | 615 | 679 |
| 483 | 20230728 | 111400 | 881659913 | 616 | 617 | 619 | 615 | 21682 |
| 484 | 20230728 | 111300 | 868298379 | 617 | 612 | 617 | 612 | 15490 |
| 485 | 20230728 | 111200 | 858773491 | 613 | 613 | 613 | 613 | 2025 |
| 486 | 20230728 | 111100 | 857532166 | 613 | 613 | 613 | 613 | 359 |
| 487 | 20230728 | 111000 | 857312099 | 613 | 611 | 613 | 611 | 1229 |
| 488 | 20230728 | 110900 | 856560748 | 613 | 613 | 613 | 613 | 0 |
| 489 | 20230728 | 110800 | 856560748 | 613 | 613 | 613 | 613 | 45 |
| 490 | 20230728 | 110700 | 856533163 | 613 | 613 | 613 | 613 | 4400 |
| 491 | 20230728 | 110600 | 853835963 | 613 | 613 | 613 | 613 | 0 |
| 492 | 20230728 | 110500 | 853835963 | 613 | 613 | 613 | 613 | 1000 |
| 493 | 20230728 | 110400 | 853222963 | 613 | 613 | 613 | 613 | 0 |
| 494 | 20230728 | 110300 | 853222963 | 613 | 613 | 613 | 613 | 0 |
| 495 | 20230728 | 110200 | 853222963 | 613 | 613 | 613 | 613 | 2084 |
| 496 | 20230728 | 110100 | 851945471 | 614 | 616 | 616 | 614 | 123 |
| 497 | 20230728 | 110000 | 851869939 | 615 | 615 | 615 | 615 | 42 |
| 498 | 20230728 | 105900 | 851844109 | 616 | 616 | 616 | 616 | 1 |
| 499 | 20230728 | 105800 | 851843493 | 616 | 617 | 617 | 616 | 2 |
| 500 | 20230728 | 105700 | 851842260 | 618 | 617 | 620 | 617 | 1160 |
| 501 | 20230728 | 105600 | 851125485 | 617 | 612 | 617 | 611 | 7269 |
| 502 | 20230728 | 105500 | 846659336 | 614 | 614 | 614 | 614 | 0 |
| 503 | 20230728 | 105400 | 846659336 | 614 | 612 | 614 | 612 | 348 |
| 504 | 20230728 | 105300 | 846446329 | 610 | 610 | 610 | 610 | 0 |
| 505 | 20230728 | 105200 | 846446329 | 610 | 610 | 610 | 609 | 239 |
| 506 | 20230728 | 105100 | 846300589 | 610 | 610 | 610 | 610 | 0 |
| 507 | 20230728 | 105000 | 846300589 | 610 | 613 | 613 | 610 | 1236 |
| 508 | 20230728 | 104900 | 845546359 | 610 | 612 | 612 | 610 | 2101 |
| 509 | 20230728 | 104800 | 844264549 | 612 | 614 | 614 | 612 | 2430 |
| 510 | 20230728 | 104700 | 842774006 | 615 | 614 | 615 | 614 | 180 |
| 511 | 20230728 | 104600 | 842663427 | 614 | 613 | 614 | 612 | 1020 |
| 512 | 20230728 | 104500 | 842038036 | 612 | 610 | 612 | 607 | 2295 |
| 513 | 20230728 | 104400 | 840638365 | 610 | 610 | 610 | 610 | 909 |
| 514 | 20230728 | 104300 | 840083875 | 610 | 611 | 611 | 610 | 44 |
| 515 | 20230728 | 104200 | 840057034 | 611 | 605 | 611 | 605 | 1042 |
| 516 | 20230728 | 104100 | 839422016 | 603 | 609 | 611 | 603 | 16761 |
| 517 | 20230728 | 104000 | 829255489 | 608 | 607 | 608 | 606 | 1501 |
| 518 | 20230728 | 103900 | 828343884 | 608 | 609 | 609 | 606 | 736 |
| 519 | 20230728 | 103800 | 827896085 | 607 | 610 | 611 | 607 | 323 |
| 520 | 20230728 | 103700 | 827699334 | 605 | 612 | 612 | 605 | 15234 |
| 521 | 20230728 | 103600 | 818428363 | 612 | 610 | 612 | 610 | 1922 |
| 522 | 20230728 | 103500 | 817254353 | 610 | 614 | 614 | 610 | 13821 |
| 523 | 20230728 | 103400 | 808809465 | 612 | 612 | 614 | 612 | 2431 |
| 524 | 20230728 | 103300 | 807321334 | 612 | 616 | 618 | 612 | 5112 |
| 525 | 20230728 | 103200 | 804189096 | 618 | 618 | 618 | 618 | 580 |
| 526 | 20230728 | 103100 | 803830656 | 618 | 620 | 620 | 614 | 8823 |
| 527 | 20230728 | 103000 | 798390177 | 617 | 619 | 622 | 617 | 6813 |
| 528 | 20230728 | 102900 | 794174656 | 617 | 629 | 629 | 617 | 18059 |
| 529 | 20230728 | 102800 | 782978349 | 623 | 630 | 630 | 623 | 11399 |
| 530 | 20230728 | 102700 | 775861938 | 631 | 631 | 632 | 627 | 3178 |
| 531 | 20230728 | 102600 | 773858660 | 631 | 631 | 631 | 625 | 1607 |
| 532 | 20230728 | 102500 | 772846152 | 625 | 625 | 633 | 623 | 1805 |
| 533 | 20230728 | 102400 | 771713424 | 634 | 627 | 634 | 626 | 11078 |
| 534 | 20230728 | 102300 | 764727388 | 628 | 624 | 628 | 620 | 20935 |
| 535 | 20230728 | 102200 | 751718569 | 621 | 623 | 626 | 621 | 1023 |
| 536 | 20230728 | 102100 | 751080911 | 626 | 630 | 631 | 624 | 9701 |
| 537 | 20230728 | 102000 | 745002065 | 630 | 620 | 630 | 617 | 16330 |
| 538 | 20230728 | 101900 | 734801392 | 621 | 620 | 621 | 617 | 3626 |
| 539 | 20230728 | 101800 | 732557589 | 620 | 619 | 621 | 619 | 5401 |
| 540 | 20230728 | 101700 | 729209468 | 618 | 614 | 618 | 613 | 1554 |
| 541 | 20230728 | 101600 | 728252104 | 613 | 612 | 616 | 611 | 6125 |
| 542 | 20230728 | 101500 | 724483015 | 616 | 616 | 617 | 615 | 4708 |
| 543 | 20230728 | 101400 | 721583642 | 616 | 617 | 621 | 616 | 8683 |
| 544 | 20230728 | 101300 | 716229501 | 621 | 618 | 621 | 616 | 2663 |
| 545 | 20230728 | 101200 | 714588019 | 616 | 618 | 620 | 616 | 9117 |
| 546 | 20230728 | 101100 | 708953439 | 619 | 620 | 620 | 612 | 25523 |
| 547 | 20230728 | 101000 | 693212156 | 619 | 625 | 625 | 619 | 5699 |
| 548 | 20230728 | 100900 | 689673016 | 625 | 628 | 628 | 619 | 23423 |
| 549 | 20230728 | 100800 | 675124677 | 628 | 630 | 633 | 624 | 58269 |
| 550 | 20230728 | 100700 | 638465605 | 634 | 634 | 634 | 634 | 0 |
| 551 | 20230728 | 100600 | 638465605 | 634 | 634 | 634 | 634 | 0 |
| 552 | 20230728 | 100500 | 638465605 | 634 | 629 | 634 | 625 | 23698 |
| 553 | 20230728 | 100400 | 623475917 | 622 | 627 | 627 | 618 | 23729 |
| 554 | 20230728 | 100300 | 608689237 | 626 | 630 | 633 | 615 | 28082 |
| 555 | 20230728 | 100200 | 591018259 | 630 | 625 | 630 | 611 | 30270 |
| 556 | 20230728 | 100100 | 572123390 | 625 | 623 | 629 | 620 | 21091 |
| 557 | 20230728 | 100000 | 558945746 | 622 | 616 | 622 | 609 | 43459 |
| 558 | 20230728 | 095900 | 532023311 | 616 | 620 | 620 | 616 | 2889 |
| 559 | 20230728 | 095800 | 530235737 | 620 | 616 | 620 | 616 | 19169 |
| 560 | 20230728 | 095700 | 518401526 | 612 | 613 | 613 | 612 | 4926 |
| 561 | 20230728 | 095600 | 515382288 | 612 | 612 | 618 | 612 | 24665 |
| 562 | 20230728 | 095500 | 500262567 | 608 | 605 | 613 | 605 | 9756 |
| 563 | 20230728 | 095400 | 494306060 | 608 | 606 | 608 | 604 | 6301 |
| 564 | 20230728 | 095300 | 490488596 | 604 | 604 | 604 | 604 | 1000 |
| 565 | 20230728 | 095200 | 489884596 | 604 | 604 | 605 | 604 | 5558 |
| 566 | 20230728 | 095100 | 486524064 | 604 | 604 | 604 | 600 | 6164 |
| 567 | 20230728 | 095000 | 482801184 | 603 | 605 | 605 | 603 | 2950 |
| 568 | 20230728 | 094900 | 481021580 | 605 | 605 | 605 | 603 | 2714 |
| 569 | 20230728 | 094800 | 479385030 | 604 | 604 | 604 | 603 | 862 |
| 570 | 20230728 | 094700 | 478865212 | 603 | 602 | 603 | 602 | 44 |
| 571 | 20230728 | 094600 | 478838704 | 602 | 600 | 602 | 600 | 939 |
| 572 | 20230728 | 094500 | 478275088 | 600 | 600 | 600 | 600 | 200 |
| 573 | 20230728 | 094400 | 478155088 | 600 | 599 | 600 | 599 | 40 |
| 574 | 20230728 | 094300 | 478131102 | 599 | 599 | 599 | 599 | 100 |
| 575 | 20230728 | 094200 | 478071202 | 600 | 596 | 600 | 596 | 2868 |
| 576 | 20230728 | 094100 | 476356767 | 595 | 596 | 596 | 595 | 201 |
| 577 | 20230728 | 094000 | 476237071 | 596 | 595 | 596 | 595 | 101 |
| 578 | 20230728 | 093900 | 476176975 | 597 | 592 | 597 | 592 | 202 |
| 579 | 20230728 | 093800 | 476057025 | 591 | 597 | 597 | 590 | 3842 |
| 580 | 20230728 | 093700 | 473781109 | 593 | 593 | 593 | 593 | 20 |
| 581 | 20230728 | 093600 | 473769249 | 597 | 597 | 597 | 597 | 1000 |
| 582 | 20230728 | 093500 | 473172249 | 597 | 598 | 598 | 597 | 877 |
| 583 | 20230728 | 093400 | 472647811 | 598 | 590 | 598 | 590 | 29664 |
| 584 | 20230728 | 093300 | 455043859 | 590 | 592 | 594 | 590 | 1933 |
| 585 | 20230728 | 093200 | 453900324 | 592 | 592 | 592 | 590 | 676 |
| 586 | 20230728 | 093100 | 453500142 | 592 | 587 | 592 | 587 | 2232 |
| 587 | 20230728 | 093000 | 452184777 | 590 | 591 | 591 | 589 | 1407 |
| 588 | 20230728 | 092900 | 451354841 | 589 | 592 | 592 | 581 | 74419 |
| 589 | 20230728 | 092800 | 407662707 | 589 | 613 | 613 | 589 | 31713 |
| 590 | 20230728 | 092700 | 388771757 | 603 | 624 | 624 | 603 | 106503 |
| 591 | 20230728 | 092600 | 322868160 | 624 | 593 | 624 | 593 | 157020 |
| 592 | 20230728 | 092500 | 228166978 | 593 | 594 | 598 | 588 | 51955 |
| 593 | 20230728 | 092400 | 197528703 | 598 | 599 | 600 | 590 | 18124 |
| 594 | 20230728 | 092300 | 186771345 | 600 | 587 | 601 | 587 | 42048 |
| 595 | 20230728 | 092200 | 161831472 | 587 | 588 | 588 | 583 | 6662 |
| 596 | 20230728 | 092100 | 157930810 | 588 | 579 | 588 | 579 | 15716 |
| 597 | 20230728 | 092000 | 148737915 | 582 | 582 | 582 | 582 | 0 |
| 598 | 20230728 | 091900 | 148737915 | 582 | 576 | 582 | 576 | 6996 |
| 599 | 20230728 | 091800 | 144705507 | 576 | 575 | 576 | 573 | 2018 |
| 600 | 20230728 | 091700 | 143548153 | 575 | 580 | 580 | 570 | 21606 |
| 601 | 20230728 | 091600 | 131153345 | 580 | 581 | 584 | 580 | 8190 |
| 602 | 20230728 | 091500 | 126384925 | 581 | 585 | 586 | 581 | 16166 |
| 603 | 20230728 | 091400 | 116946855 | 585 | 585 | 585 | 581 | 14887 |
| 604 | 20230728 | 091300 | 108249854 | 587 | 570 | 590 | 570 | 45126 |
| 605 | 20230728 | 091200 | 82296690 | 569 | 571 | 572 | 569 | 1061 |
| 606 | 20230728 | 091100 | 81690882 | 574 | 570 | 574 | 567 | 14390 |
| 607 | 20230728 | 091000 | 73466390 | 570 | 570 | 574 | 570 | 964 |
| 608 | 20230728 | 090900 | 72916117 | 570 | 567 | 570 | 567 | 9642 |
| 609 | 20230728 | 090800 | 67433103 | 565 | 562 | 566 | 562 | 7771 |
| 610 | 20230728 | 090700 | 63052945 | 562 | 559 | 562 | 559 | 10467 |
| 611 | 20230728 | 090600 | 57195013 | 559 | 560 | 561 | 559 | 16815 |
| 612 | 20230728 | 090500 | 47776547 | 560 | 558 | 560 | 558 | 13135 |
| 613 | 20230728 | 090400 | 40429687 | 558 | 558 | 558 | 558 | 687 |
| 614 | 20230728 | 090300 | 40046341 | 558 | 557 | 558 | 557 | 9804 |
| 615 | 20230728 | 090200 | 34582757 | 563 | 554 | 563 | 552 | 11743 |
| 616 | 20230728 | 090100 | 28082297 | 562 | 575 | 576 | 561 | 30840 |
| 617 | 20230728 | 090000 | 10733619 | 577 | 577 | 577 | 577 | 9327 |