28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 3 | 20230801 | 191600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20230801 | 191500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20230801 | 191400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20230801 | 191300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20230801 | 191200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20230801 | 191100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20230801 | 191000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20230801 | 190900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20230801 | 190800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20230801 | 190700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20230801 | 190600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20230801 | 190500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20230801 | 190400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20230801 | 190300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20230801 | 190200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20230801 | 190100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20230801 | 190000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20230801 | 185900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20230801 | 185800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20230801 | 185700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20230801 | 185600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20230801 | 185500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20230801 | 185400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20230801 | 185300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20230801 | 185200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20230801 | 185100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20230801 | 185000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20230801 | 184900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20230801 | 184800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20230801 | 184700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 33 | 20230801 | 184600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20230801 | 184500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20230801 | 184400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20230801 | 184300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20230801 | 184200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20230801 | 184100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20230801 | 184000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20230801 | 183900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20230801 | 183800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20230801 | 183700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20230801 | 183600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20230801 | 183500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20230801 | 183400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20230801 | 183300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20230801 | 183200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20230801 | 183100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20230801 | 183000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20230801 | 182900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20230801 | 182800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20230801 | 182700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20230801 | 182600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20230801 | 182500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20230801 | 182400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20230801 | 182300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20230801 | 182200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20230801 | 182100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20230801 | 182000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20230801 | 181900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20230801 | 181800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20230801 | 181700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 63 | 20230801 | 181600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20230801 | 181500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20230801 | 181400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20230801 | 181300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20230801 | 181200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20230801 | 181100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20230801 | 181000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20230801 | 180900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20230801 | 180800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20230801 | 180700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20230801 | 180600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20230801 | 180500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20230801 | 180400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20230801 | 180300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20230801 | 180200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20230801 | 180100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20230801 | 180000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20230801 | 175900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20230801 | 175800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20230801 | 175700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20230801 | 175600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20230801 | 175500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20230801 | 175400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20230801 | 175300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20230801 | 175200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20230801 | 175100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20230801 | 175000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20230801 | 174900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20230801 | 174800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20230801 | 174700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 93 | 20230801 | 174600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20230801 | 174500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20230801 | 174400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20230801 | 174300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20230801 | 174200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20230801 | 174100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20230801 | 174000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20230801 | 173900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20230801 | 173800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20230801 | 173700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20230801 | 173600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20230801 | 173500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20230801 | 173400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20230801 | 173300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20230801 | 173200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20230801 | 173100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20230801 | 173000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20230801 | 172900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20230801 | 172800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20230801 | 172700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20230801 | 172600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20230801 | 172500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20230801 | 172400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20230801 | 172300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20230801 | 172200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20230801 | 172100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20230801 | 172000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20230801 | 171900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20230801 | 171800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20230801 | 171700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 123 | 20230801 | 171600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20230801 | 171500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20230801 | 171400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20230801 | 171300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20230801 | 171200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20230801 | 171100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20230801 | 171000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20230801 | 170900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20230801 | 170800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20230801 | 170700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20230801 | 170600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20230801 | 170500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20230801 | 170400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20230801 | 170300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20230801 | 170200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20230801 | 170100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20230801 | 170000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20230801 | 165900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20230801 | 165800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20230801 | 165700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20230801 | 165600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20230801 | 165500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20230801 | 165400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20230801 | 165300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20230801 | 165200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20230801 | 165100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20230801 | 165000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20230801 | 164900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20230801 | 164800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20230801 | 164700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 153 | 20230801 | 164600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20230801 | 164500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20230801 | 164400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20230801 | 164300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20230801 | 164200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20230801 | 164100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20230801 | 164000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20230801 | 163900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20230801 | 163800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20230801 | 163700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20230801 | 163600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20230801 | 163500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20230801 | 163400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20230801 | 163300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20230801 | 163200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20230801 | 163100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20230801 | 163000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20230801 | 162900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20230801 | 162800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20230801 | 162700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20230801 | 162600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20230801 | 162500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20230801 | 162400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20230801 | 162300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20230801 | 162200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20230801 | 162100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20230801 | 162000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20230801 | 161900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20230801 | 161800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20230801 | 161700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 183 | 20230801 | 161600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20230801 | 161500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20230801 | 161400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20230801 | 161300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20230801 | 161200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20230801 | 161100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20230801 | 161000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20230801 | 160900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20230801 | 160800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20230801 | 160700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20230801 | 160600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20230801 | 160500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20230801 | 160400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20230801 | 160300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20230801 | 160200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20230801 | 160100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20230801 | 160000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20230801 | 155900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20230801 | 155800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20230801 | 155700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20230801 | 155600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20230801 | 155500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20230801 | 155400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20230801 | 155300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20230801 | 155200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20230801 | 155100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20230801 | 155000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20230801 | 154900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20230801 | 154800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20230801 | 154700 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 213 | 20230801 | 154600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20230801 | 154500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20230801 | 154400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20230801 | 154300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20230801 | 154200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 218 | 20230801 | 154100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 219 | 20230801 | 154000 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 220 | 20230801 | 153900 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 221 | 20230801 | 153800 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 222 | 20230801 | 153700 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 223 | 20230801 | 153600 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 224 | 20230801 | 153500 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 225 | 20230801 | 153400 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 226 | 20230801 | 153300 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 227 | 20230801 | 153200 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 228 | 20230801 | 153100 | 923707570 | 701 | 701 | 701 | 701 | 0 |
| 229 | 20230801 | 153000 | 923707570 | 701 | 701 | 701 | 701 | 6083 |
| 230 | 20230801 | 152900 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 231 | 20230801 | 152800 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 232 | 20230801 | 152700 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 233 | 20230801 | 152600 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 234 | 20230801 | 152500 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 235 | 20230801 | 152400 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 236 | 20230801 | 152300 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 237 | 20230801 | 152200 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 238 | 20230801 | 152100 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 239 | 20230801 | 152000 | 919443387 | 700 | 700 | 700 | 700 | 0 |
| 240 | 20230801 | 151900 | 919443387 | 700 | 696 | 700 | 696 | 2652 |
| 241 | 20230801 | 151800 | 917590075 | 699 | 696 | 699 | 696 | 150 |
| 242 | 20230801 | 151700 | 917485666 | 699 | 697 | 699 | 697 | 5500 |
| 243 | 20230801 | 151600 | 913641921 | 697 | 696 | 697 | 696 | 745 |
| 244 | 20230801 | 151500 | 913123400 | 696 | 696 | 696 | 696 | 6 |
| 245 | 20230801 | 151400 | 913119224 | 696 | 695 | 696 | 695 | 5043 |
| 246 | 20230801 | 151300 | 909610148 | 695 | 693 | 695 | 693 | 1359 |
| 247 | 20230801 | 151200 | 908665927 | 693 | 692 | 693 | 692 | 110 |
| 248 | 20230801 | 151100 | 908589797 | 694 | 694 | 695 | 691 | 3059 |
| 249 | 20230801 | 151000 | 906475225 | 694 | 694 | 694 | 694 | 113 |
| 250 | 20230801 | 150900 | 906396803 | 694 | 694 | 694 | 694 | 120 |
| 251 | 20230801 | 150800 | 906313523 | 693 | 693 | 694 | 693 | 419 |
| 252 | 20230801 | 150700 | 906023139 | 693 | 693 | 693 | 692 | 5351 |
| 253 | 20230801 | 150600 | 902319367 | 694 | 694 | 694 | 694 | 11 |
| 254 | 20230801 | 150500 | 902311733 | 696 | 695 | 696 | 695 | 5804 |
| 255 | 20230801 | 150400 | 898272167 | 695 | 694 | 695 | 693 | 2061 |
| 256 | 20230801 | 150300 | 896843820 | 693 | 693 | 693 | 693 | 0 |
| 257 | 20230801 | 150200 | 896843820 | 693 | 693 | 693 | 693 | 2134 |
| 258 | 20230801 | 150100 | 895364958 | 692 | 692 | 692 | 692 | 0 |
| 259 | 20230801 | 150000 | 895364958 | 692 | 692 | 692 | 692 | 233 |
| 260 | 20230801 | 145900 | 895203722 | 699 | 695 | 699 | 695 | 41 |
| 261 | 20230801 | 145800 | 895175163 | 694 | 692 | 699 | 692 | 449 |
| 262 | 20230801 | 145700 | 894864009 | 697 | 697 | 697 | 696 | 1395 |
| 263 | 20230801 | 145600 | 893891705 | 698 | 699 | 700 | 698 | 504 |
| 264 | 20230801 | 145500 | 893539012 | 698 | 698 | 698 | 698 | 731 |
| 265 | 20230801 | 145400 | 893028774 | 698 | 697 | 700 | 697 | 323 |
| 266 | 20230801 | 145300 | 892802720 | 701 | 696 | 701 | 692 | 20 |
| 267 | 20230801 | 145200 | 892788780 | 696 | 696 | 701 | 696 | 20 |
| 268 | 20230801 | 145100 | 892774844 | 703 | 692 | 703 | 692 | 1530 |
| 269 | 20230801 | 145000 | 891712815 | 692 | 696 | 696 | 691 | 218 |
| 270 | 20230801 | 144900 | 891561900 | 700 | 700 | 700 | 700 | 1 |
| 271 | 20230801 | 144800 | 891561200 | 696 | 696 | 696 | 696 | 698 |
| 272 | 20230801 | 144700 | 891075392 | 696 | 696 | 696 | 696 | 0 |
| 273 | 20230801 | 144600 | 891075392 | 696 | 695 | 696 | 695 | 40 |
| 274 | 20230801 | 144500 | 891047590 | 695 | 695 | 695 | 695 | 45 |
| 275 | 20230801 | 144400 | 891016315 | 695 | 695 | 695 | 695 | 512 |
| 276 | 20230801 | 144300 | 890660475 | 692 | 695 | 695 | 692 | 105 |
| 277 | 20230801 | 144200 | 890587614 | 696 | 696 | 696 | 696 | 0 |
| 278 | 20230801 | 144100 | 890587614 | 696 | 694 | 696 | 694 | 1528 |
| 279 | 20230801 | 144000 | 889525195 | 695 | 694 | 695 | 694 | 500 |
| 280 | 20230801 | 143900 | 889178029 | 695 | 694 | 695 | 694 | 500 |
| 281 | 20230801 | 143800 | 888830550 | 695 | 695 | 695 | 695 | 1 |
| 282 | 20230801 | 143700 | 888829855 | 691 | 691 | 691 | 691 | 209 |
| 283 | 20230801 | 143600 | 888685436 | 691 | 691 | 691 | 691 | 107 |
| 284 | 20230801 | 143500 | 888611499 | 691 | 689 | 691 | 689 | 93 |
| 285 | 20230801 | 143400 | 888547329 | 690 | 690 | 690 | 690 | 0 |
| 286 | 20230801 | 143300 | 888547329 | 690 | 690 | 690 | 690 | 300 |
| 287 | 20230801 | 143200 | 888340329 | 690 | 690 | 690 | 690 | 0 |
| 288 | 20230801 | 143100 | 888340329 | 690 | 690 | 690 | 690 | 0 |
| 289 | 20230801 | 143000 | 888340329 | 690 | 690 | 690 | 690 | 3 |
| 290 | 20230801 | 142900 | 888338259 | 689 | 689 | 689 | 689 | 500 |
| 291 | 20230801 | 142800 | 887993759 | 685 | 685 | 685 | 685 | 0 |
| 292 | 20230801 | 142700 | 887993759 | 685 | 685 | 685 | 685 | 1 |
| 293 | 20230801 | 142600 | 887993074 | 684 | 684 | 684 | 684 | 500 |
| 294 | 20230801 | 142500 | 887651074 | 684 | 684 | 684 | 684 | 0 |
| 295 | 20230801 | 142400 | 887651074 | 684 | 684 | 684 | 684 | 780 |
| 296 | 20230801 | 142300 | 887117554 | 690 | 690 | 690 | 690 | 0 |
| 297 | 20230801 | 142200 | 887117554 | 690 | 690 | 690 | 690 | 0 |
| 298 | 20230801 | 142100 | 887117554 | 690 | 690 | 690 | 690 | 0 |
| 299 | 20230801 | 142000 | 887117554 | 690 | 690 | 690 | 690 | 0 |
| 300 | 20230801 | 141900 | 887117554 | 690 | 690 | 690 | 690 | 0 |
| 301 | 20230801 | 141800 | 887117554 | 690 | 690 | 690 | 690 | 0 |
| 302 | 20230801 | 141700 | 887117554 | 690 | 690 | 690 | 685 | 6441 |
| 303 | 20230801 | 141600 | 882705419 | 690 | 690 | 690 | 690 | 0 |
| 304 | 20230801 | 141500 | 882705419 | 690 | 690 | 690 | 690 | 19 |
| 305 | 20230801 | 141400 | 882692309 | 690 | 685 | 690 | 683 | 8074 |
| 306 | 20230801 | 141300 | 877166402 | 686 | 686 | 686 | 686 | 0 |
| 307 | 20230801 | 141200 | 877166402 | 686 | 686 | 686 | 686 | 2929 |
| 308 | 20230801 | 141100 | 875157108 | 686 | 690 | 690 | 686 | 4032 |
| 309 | 20230801 | 141000 | 872391144 | 686 | 686 | 686 | 686 | 987 |
| 310 | 20230801 | 140900 | 871714062 | 686 | 686 | 686 | 686 | 19 |
| 311 | 20230801 | 140800 | 871701028 | 690 | 690 | 690 | 690 | 1000 |
| 312 | 20230801 | 140700 | 871011028 | 691 | 691 | 691 | 691 | 4 |
| 313 | 20230801 | 140600 | 871008264 | 691 | 690 | 691 | 690 | 10 |
| 314 | 20230801 | 140500 | 871001363 | 690 | 689 | 690 | 689 | 66 |
| 315 | 20230801 | 140400 | 870955888 | 691 | 687 | 691 | 687 | 532 |
| 316 | 20230801 | 140300 | 870589309 | 688 | 687 | 688 | 687 | 707 |
| 317 | 20230801 | 140200 | 870103099 | 687 | 687 | 687 | 687 | 3 |
| 318 | 20230801 | 140100 | 870101038 | 684 | 684 | 684 | 684 | 980 |
| 319 | 20230801 | 140000 | 869430718 | 687 | 687 | 687 | 687 | 1 |
| 320 | 20230801 | 135900 | 869430031 | 684 | 684 | 684 | 684 | 0 |
| 321 | 20230801 | 135800 | 869430031 | 684 | 687 | 687 | 684 | 5229 |
| 322 | 20230801 | 135700 | 865850091 | 688 | 688 | 688 | 688 | 0 |
| 323 | 20230801 | 135600 | 865850091 | 688 | 688 | 688 | 688 | 0 |
| 324 | 20230801 | 135500 | 865850091 | 688 | 688 | 688 | 688 | 0 |
| 325 | 20230801 | 135400 | 865850091 | 688 | 686 | 688 | 686 | 1943 |
| 326 | 20230801 | 135300 | 864517191 | 686 | 686 | 686 | 686 | 0 |
| 327 | 20230801 | 135200 | 864517191 | 686 | 686 | 686 | 686 | 627 |
| 328 | 20230801 | 135100 | 864087069 | 688 | 688 | 688 | 688 | 0 |
| 329 | 20230801 | 135000 | 864087069 | 688 | 688 | 688 | 688 | 6377 |
| 330 | 20230801 | 134900 | 859699693 | 688 | 688 | 688 | 688 | 438 |
| 331 | 20230801 | 134800 | 859398349 | 688 | 688 | 688 | 688 | 0 |
| 332 | 20230801 | 134700 | 859398349 | 688 | 687 | 688 | 687 | 177 |
| 333 | 20230801 | 134600 | 859276746 | 688 | 687 | 688 | 687 | 648 |
| 334 | 20230801 | 134500 | 858831569 | 688 | 688 | 688 | 688 | 17 |
| 335 | 20230801 | 134400 | 858819873 | 688 | 688 | 688 | 688 | 0 |
| 336 | 20230801 | 134300 | 858819873 | 688 | 688 | 688 | 684 | 1265 |
| 337 | 20230801 | 134200 | 857953692 | 685 | 685 | 685 | 685 | 0 |
| 338 | 20230801 | 134100 | 857953692 | 685 | 688 | 688 | 685 | 594 |
| 339 | 20230801 | 134000 | 857546751 | 688 | 687 | 688 | 687 | 11215 |
| 340 | 20230801 | 133900 | 849832403 | 687 | 687 | 687 | 687 | 14 |
| 341 | 20230801 | 133800 | 849822785 | 685 | 685 | 685 | 685 | 223 |
| 342 | 20230801 | 133700 | 849670030 | 685 | 685 | 685 | 685 | 0 |
| 343 | 20230801 | 133600 | 849670030 | 685 | 686 | 687 | 685 | 8346 |
| 344 | 20230801 | 133500 | 843948470 | 687 | 686 | 687 | 686 | 280 |
| 345 | 20230801 | 133400 | 843756289 | 687 | 687 | 687 | 687 | 7 |
| 346 | 20230801 | 133300 | 843751480 | 686 | 686 | 686 | 686 | 21 |
| 347 | 20230801 | 133200 | 843737074 | 688 | 688 | 688 | 688 | 1 |
| 348 | 20230801 | 133100 | 843736386 | 685 | 685 | 685 | 685 | 150 |
| 349 | 20230801 | 133000 | 843633636 | 688 | 688 | 688 | 686 | 20672 |
| 350 | 20230801 | 132900 | 829427504 | 688 | 688 | 688 | 688 | 350 |
| 351 | 20230801 | 132800 | 829186704 | 688 | 690 | 690 | 688 | 6009 |
| 352 | 20230801 | 132700 | 825051366 | 692 | 692 | 692 | 692 | 1200 |
| 353 | 20230801 | 132600 | 824220966 | 692 | 692 | 692 | 692 | 184 |
| 354 | 20230801 | 132500 | 824093638 | 693 | 693 | 693 | 693 | 50 |
| 355 | 20230801 | 132400 | 824058988 | 689 | 694 | 694 | 688 | 327 |
| 356 | 20230801 | 132300 | 823833612 | 691 | 691 | 695 | 691 | 148 |
| 357 | 20230801 | 132200 | 823730984 | 689 | 691 | 691 | 689 | 4645 |
| 358 | 20230801 | 132100 | 820530279 | 691 | 691 | 691 | 691 | 61 |
| 359 | 20230801 | 132000 | 820488128 | 691 | 690 | 691 | 690 | 303 |
| 360 | 20230801 | 131900 | 820278967 | 690 | 687 | 690 | 685 | 4628 |
| 361 | 20230801 | 131800 | 817098222 | 687 | 690 | 690 | 687 | 6373 |
| 362 | 20230801 | 131700 | 812718331 | 690 | 690 | 690 | 690 | 0 |
| 363 | 20230801 | 131600 | 812718331 | 690 | 691 | 691 | 690 | 2687 |
| 364 | 20230801 | 131500 | 810863124 | 692 | 692 | 692 | 692 | 2780 |
| 365 | 20230801 | 131400 | 808939364 | 692 | 693 | 693 | 692 | 108 |
| 366 | 20230801 | 131300 | 808864620 | 693 | 694 | 700 | 693 | 3432 |
| 367 | 20230801 | 131200 | 806485762 | 693 | 693 | 693 | 693 | 4489 |
| 368 | 20230801 | 131100 | 803374885 | 699 | 702 | 702 | 692 | 2811 |
| 369 | 20230801 | 131000 | 801427306 | 703 | 695 | 703 | 695 | 1284 |
| 370 | 20230801 | 130900 | 800534918 | 694 | 693 | 694 | 693 | 2921 |
| 371 | 20230801 | 130800 | 798510664 | 691 | 695 | 695 | 691 | 3101 |
| 372 | 20230801 | 130700 | 796363915 | 695 | 695 | 695 | 695 | 213 |
| 373 | 20230801 | 130600 | 796215880 | 695 | 695 | 695 | 695 | 180 |
| 374 | 20230801 | 130500 | 796090780 | 692 | 693 | 699 | 692 | 5122 |
| 375 | 20230801 | 130400 | 792545500 | 693 | 693 | 703 | 693 | 1522 |
| 376 | 20230801 | 130300 | 791487884 | 692 | 691 | 692 | 691 | 15359 |
| 377 | 20230801 | 130200 | 780859686 | 691 | 691 | 691 | 691 | 23 |
| 378 | 20230801 | 130100 | 780843793 | 692 | 692 | 692 | 692 | 2 |
| 379 | 20230801 | 130000 | 780842409 | 692 | 691 | 692 | 691 | 1500 |
| 380 | 20230801 | 125900 | 779805822 | 692 | 692 | 692 | 692 | 0 |
| 381 | 20230801 | 125800 | 779805822 | 692 | 691 | 692 | 685 | 1096 |
| 382 | 20230801 | 125700 | 779054258 | 689 | 689 | 689 | 689 | 29 |
| 383 | 20230801 | 125600 | 779034277 | 690 | 691 | 691 | 690 | 1242 |
| 384 | 20230801 | 125500 | 778177285 | 692 | 692 | 692 | 692 | 300 |
| 385 | 20230801 | 125400 | 777969685 | 692 | 692 | 692 | 692 | 0 |
| 386 | 20230801 | 125300 | 777969685 | 692 | 692 | 692 | 692 | 2452 |
| 387 | 20230801 | 125200 | 776272901 | 692 | 688 | 692 | 688 | 2194 |
| 388 | 20230801 | 125100 | 774760870 | 688 | 685 | 688 | 685 | 16899 |
| 389 | 20230801 | 125000 | 763141399 | 685 | 685 | 685 | 685 | 589 |
| 390 | 20230801 | 124900 | 762737934 | 683 | 682 | 686 | 682 | 870 |
| 391 | 20230801 | 124800 | 762143548 | 682 | 682 | 682 | 682 | 169 |
| 392 | 20230801 | 124700 | 762028290 | 682 | 687 | 687 | 681 | 26382 |
| 393 | 20230801 | 124600 | 744034595 | 687 | 694 | 694 | 687 | 22700 |
| 394 | 20230801 | 124500 | 728389955 | 695 | 695 | 695 | 695 | 300 |
| 395 | 20230801 | 124400 | 728181455 | 695 | 694 | 695 | 694 | 444 |
| 396 | 20230801 | 124300 | 727873215 | 694 | 694 | 694 | 693 | 1574 |
| 397 | 20230801 | 124200 | 726781009 | 694 | 694 | 694 | 694 | 10 |
| 398 | 20230801 | 124100 | 726774069 | 690 | 690 | 690 | 690 | 1680 |
| 399 | 20230801 | 124000 | 725614869 | 690 | 695 | 696 | 690 | 2555 |
| 400 | 20230801 | 123900 | 723839923 | 690 | 690 | 697 | 689 | 3149 |
| 401 | 20230801 | 123800 | 721669080 | 689 | 699 | 699 | 689 | 37589 |
| 402 | 20230801 | 123700 | 695640035 | 699 | 704 | 704 | 699 | 12200 |
| 403 | 20230801 | 123600 | 687097652 | 704 | 704 | 704 | 704 | 0 |
| 404 | 20230801 | 123500 | 687097652 | 704 | 703 | 704 | 703 | 51 |
| 405 | 20230801 | 123400 | 687061754 | 700 | 705 | 705 | 700 | 1008 |
| 406 | 20230801 | 123300 | 686351154 | 706 | 700 | 706 | 700 | 5241 |
| 407 | 20230801 | 123200 | 682679093 | 700 | 704 | 704 | 700 | 120093 |
| 408 | 20230801 | 123100 | 598557475 | 704 | 704 | 704 | 704 | 302 |
| 409 | 20230801 | 123000 | 598344867 | 704 | 704 | 704 | 704 | 508 |
| 410 | 20230801 | 122900 | 597987235 | 703 | 703 | 703 | 703 | 1644 |
| 411 | 20230801 | 122800 | 596831503 | 705 | 705 | 705 | 705 | 1 |
| 412 | 20230801 | 122700 | 596830798 | 704 | 704 | 704 | 704 | 440 |
| 413 | 20230801 | 122600 | 596521038 | 705 | 705 | 705 | 705 | 57 |
| 414 | 20230801 | 122500 | 596480853 | 705 | 705 | 705 | 705 | 327 |
| 415 | 20230801 | 122400 | 596250318 | 705 | 705 | 705 | 705 | 47 |
| 416 | 20230801 | 122300 | 596217183 | 705 | 705 | 705 | 705 | 140 |
| 417 | 20230801 | 122200 | 596118483 | 705 | 705 | 705 | 705 | 113 |
| 418 | 20230801 | 122100 | 596038818 | 706 | 706 | 706 | 706 | 2 |
| 419 | 20230801 | 122000 | 596037406 | 705 | 705 | 705 | 705 | 9 |
| 420 | 20230801 | 121900 | 596031061 | 705 | 705 | 705 | 705 | 1 |
| 421 | 20230801 | 121800 | 596030356 | 707 | 704 | 707 | 704 | 442 |
| 422 | 20230801 | 121700 | 595719044 | 703 | 703 | 703 | 703 | 0 |
| 423 | 20230801 | 121600 | 595719044 | 703 | 703 | 703 | 703 | 0 |
| 424 | 20230801 | 121500 | 595719044 | 703 | 704 | 704 | 703 | 10 |
| 425 | 20230801 | 121400 | 595712009 | 705 | 705 | 705 | 705 | 27 |
| 426 | 20230801 | 121300 | 595692974 | 705 | 705 | 705 | 705 | 15 |
| 427 | 20230801 | 121200 | 595682399 | 705 | 705 | 705 | 705 | 730 |
| 428 | 20230801 | 121100 | 595167749 | 707 | 706 | 707 | 706 | 3401 |
| 429 | 20230801 | 121000 | 592763542 | 707 | 703 | 707 | 703 | 34 |
| 430 | 20230801 | 120900 | 592739596 | 702 | 702 | 702 | 702 | 0 |
| 431 | 20230801 | 120800 | 592739596 | 702 | 703 | 703 | 702 | 3055 |
| 432 | 20230801 | 120700 | 590594984 | 706 | 706 | 706 | 706 | 3 |
| 433 | 20230801 | 120600 | 590592866 | 706 | 706 | 707 | 706 | 182 |
| 434 | 20230801 | 120500 | 590464219 | 707 | 706 | 707 | 702 | 1938 |
| 435 | 20230801 | 120400 | 589095384 | 705 | 703 | 706 | 703 | 301 |
| 436 | 20230801 | 120300 | 588882935 | 706 | 706 | 706 | 706 | 0 |
| 437 | 20230801 | 120200 | 588882935 | 706 | 702 | 706 | 702 | 2009 |
| 438 | 20230801 | 120100 | 587471586 | 701 | 702 | 702 | 701 | 3256 |
| 439 | 20230801 | 120000 | 585186278 | 702 | 703 | 703 | 702 | 15502 |
| 440 | 20230801 | 115900 | 574299003 | 704 | 704 | 705 | 704 | 16 |
| 441 | 20230801 | 115800 | 574287737 | 704 | 705 | 705 | 704 | 903 |
| 442 | 20230801 | 115700 | 573651950 | 705 | 705 | 705 | 705 | 10 |
| 443 | 20230801 | 115600 | 573644900 | 705 | 706 | 706 | 705 | 5978 |
| 444 | 20230801 | 115500 | 569430409 | 705 | 705 | 706 | 705 | 2084 |
| 445 | 20230801 | 115400 | 567961186 | 705 | 707 | 708 | 705 | 4 |
| 446 | 20230801 | 115300 | 567958359 | 708 | 708 | 708 | 708 | 106 |
| 447 | 20230801 | 115200 | 567883311 | 708 | 707 | 708 | 707 | 20 |
| 448 | 20230801 | 115100 | 567869170 | 708 | 706 | 708 | 706 | 21 |
| 449 | 20230801 | 115000 | 567854342 | 708 | 707 | 708 | 707 | 62 |
| 450 | 20230801 | 114900 | 567810493 | 708 | 703 | 708 | 703 | 53 |
| 451 | 20230801 | 114800 | 567773034 | 703 | 705 | 705 | 703 | 11371 |
| 452 | 20230801 | 114700 | 559773847 | 705 | 705 | 705 | 705 | 18 |
| 453 | 20230801 | 114600 | 559761157 | 707 | 707 | 707 | 707 | 1000 |
| 454 | 20230801 | 114500 | 559054157 | 707 | 706 | 707 | 706 | 5822 |
| 455 | 20230801 | 114400 | 554938025 | 707 | 707 | 707 | 707 | 31 |
| 456 | 20230801 | 114300 | 554916108 | 707 | 706 | 708 | 706 | 3007 |
| 457 | 20230801 | 114200 | 552789159 | 706 | 705 | 706 | 705 | 13537 |
| 458 | 20230801 | 114100 | 543244569 | 704 | 705 | 705 | 704 | 201 |
| 459 | 20230801 | 114000 | 543102865 | 705 | 708 | 708 | 705 | 3289 |
| 460 | 20230801 | 113900 | 540778137 | 707 | 707 | 707 | 705 | 1416 |
| 461 | 20230801 | 113800 | 539777610 | 707 | 705 | 708 | 705 | 182 |
| 462 | 20230801 | 113700 | 539648935 | 708 | 705 | 708 | 704 | 1079 |
| 463 | 20230801 | 113600 | 538888522 | 705 | 705 | 705 | 705 | 0 |
| 464 | 20230801 | 113500 | 538888522 | 705 | 708 | 708 | 705 | 2506 |
| 465 | 20230801 | 113400 | 537121774 | 707 | 707 | 708 | 707 | 1133 |
| 466 | 20230801 | 113300 | 536320605 | 707 | 709 | 709 | 707 | 13414 |
| 467 | 20230801 | 113200 | 526825382 | 709 | 709 | 709 | 709 | 147 |
| 468 | 20230801 | 113100 | 526721159 | 709 | 707 | 709 | 707 | 4016 |
| 469 | 20230801 | 113000 | 523878873 | 707 | 707 | 709 | 707 | 3545 |
| 470 | 20230801 | 112900 | 521370557 | 707 | 707 | 707 | 707 | 6 |
| 471 | 20230801 | 112800 | 521366315 | 710 | 706 | 710 | 706 | 4163 |
| 472 | 20230801 | 112700 | 518410603 | 705 | 709 | 709 | 705 | 31 |
| 473 | 20230801 | 112600 | 518388628 | 709 | 709 | 709 | 709 | 152 |
| 474 | 20230801 | 112500 | 518280860 | 709 | 705 | 709 | 703 | 3001 |
| 475 | 20230801 | 112400 | 516169231 | 709 | 709 | 709 | 709 | 150 |
| 476 | 20230801 | 112300 | 516062881 | 709 | 709 | 709 | 709 | 0 |
| 477 | 20230801 | 112200 | 516062881 | 709 | 709 | 709 | 709 | 0 |
| 478 | 20230801 | 112100 | 516062881 | 709 | 706 | 709 | 706 | 8056 |
| 479 | 20230801 | 112000 | 510361163 | 706 | 707 | 707 | 706 | 4495 |
| 480 | 20230801 | 111900 | 507187593 | 707 | 707 | 707 | 707 | 1233 |
| 481 | 20230801 | 111800 | 506315862 | 710 | 710 | 710 | 710 | 5500 |
| 482 | 20230801 | 111700 | 502410862 | 711 | 711 | 711 | 711 | 2054 |
| 483 | 20230801 | 111600 | 500950468 | 711 | 712 | 712 | 711 | 3143 |
| 484 | 20230801 | 111500 | 498715786 | 712 | 715 | 715 | 712 | 3014 |
| 485 | 20230801 | 111400 | 496569052 | 715 | 715 | 715 | 715 | 15 |
| 486 | 20230801 | 111300 | 496558327 | 715 | 715 | 715 | 712 | 682 |
| 487 | 20230801 | 111200 | 496070751 | 715 | 715 | 715 | 715 | 0 |
| 488 | 20230801 | 111100 | 496070751 | 715 | 715 | 715 | 715 | 20 |
| 489 | 20230801 | 111000 | 496056451 | 715 | 715 | 715 | 715 | 880 |
| 490 | 20230801 | 110900 | 495427251 | 714 | 714 | 714 | 714 | 3343 |
| 491 | 20230801 | 110800 | 493040349 | 711 | 711 | 711 | 711 | 0 |
| 492 | 20230801 | 110700 | 493040349 | 711 | 711 | 711 | 711 | 0 |
| 493 | 20230801 | 110600 | 493040349 | 711 | 711 | 711 | 711 | 166 |
| 494 | 20230801 | 110500 | 492922323 | 714 | 714 | 714 | 714 | 0 |
| 495 | 20230801 | 110400 | 492922323 | 714 | 714 | 714 | 714 | 0 |
| 496 | 20230801 | 110300 | 492922323 | 714 | 714 | 714 | 714 | 500 |
| 497 | 20230801 | 110200 | 492565323 | 715 | 715 | 715 | 715 | 0 |
| 498 | 20230801 | 110100 | 492565323 | 715 | 715 | 715 | 715 | 0 |
| 499 | 20230801 | 110000 | 492565323 | 715 | 716 | 716 | 715 | 448 |
| 500 | 20230801 | 105900 | 492245002 | 716 | 716 | 716 | 716 | 20 |
| 501 | 20230801 | 105800 | 492230682 | 711 | 712 | 712 | 711 | 3610 |
| 502 | 20230801 | 105700 | 489660575 | 713 | 713 | 713 | 713 | 31 |
| 503 | 20230801 | 105600 | 489638472 | 713 | 713 | 713 | 713 | 50 |
| 504 | 20230801 | 105500 | 489602822 | 712 | 713 | 713 | 712 | 684 |
| 505 | 20230801 | 105400 | 489115173 | 714 | 716 | 716 | 714 | 15883 |
| 506 | 20230801 | 105300 | 477759291 | 716 | 716 | 716 | 716 | 1000 |
| 507 | 20230801 | 105200 | 477043291 | 715 | 715 | 715 | 715 | 1 |
| 508 | 20230801 | 105100 | 477042576 | 715 | 715 | 715 | 715 | 3076 |
| 509 | 20230801 | 105000 | 474843236 | 715 | 715 | 715 | 715 | 1 |
| 510 | 20230801 | 104900 | 474842521 | 714 | 714 | 714 | 714 | 2292 |
| 511 | 20230801 | 104800 | 473206033 | 714 | 714 | 714 | 714 | 183 |
| 512 | 20230801 | 104700 | 473075371 | 714 | 714 | 715 | 714 | 4478 |
| 513 | 20230801 | 104600 | 469875079 | 714 | 714 | 714 | 714 | 539 |
| 514 | 20230801 | 104500 | 469490233 | 714 | 714 | 714 | 714 | 2876 |
| 515 | 20230801 | 104400 | 467436769 | 713 | 713 | 713 | 713 | 119 |
| 516 | 20230801 | 104300 | 467351922 | 713 | 712 | 713 | 712 | 1410 |
| 517 | 20230801 | 104200 | 466347952 | 711 | 711 | 711 | 711 | 2784 |
| 518 | 20230801 | 104100 | 464368528 | 711 | 711 | 711 | 711 | 763 |
| 519 | 20230801 | 104000 | 463826035 | 712 | 713 | 713 | 711 | 33030 |
| 520 | 20230801 | 103900 | 440341552 | 711 | 712 | 712 | 711 | 3911 |
| 521 | 20230801 | 103800 | 437560512 | 712 | 713 | 713 | 712 | 687 |
| 522 | 20230801 | 103700 | 437071367 | 713 | 713 | 713 | 712 | 843 |
| 523 | 20230801 | 103600 | 436471091 | 714 | 713 | 714 | 713 | 110 |
| 524 | 20230801 | 103500 | 436392654 | 712 | 712 | 712 | 712 | 2500 |
| 525 | 20230801 | 103400 | 434612654 | 711 | 711 | 711 | 706 | 11052 |
| 526 | 20230801 | 103300 | 426780040 | 714 | 714 | 714 | 714 | 0 |
| 527 | 20230801 | 103200 | 426780040 | 714 | 711 | 714 | 711 | 1057 |
| 528 | 20230801 | 103100 | 426028432 | 714 | 714 | 714 | 714 | 103 |
| 529 | 20230801 | 103000 | 425954890 | 714 | 715 | 715 | 710 | 1586 |
| 530 | 20230801 | 102900 | 424825774 | 710 | 712 | 712 | 710 | 8086 |
| 531 | 20230801 | 102800 | 419082043 | 716 | 716 | 716 | 716 | 300 |
| 532 | 20230801 | 102700 | 418867243 | 718 | 718 | 718 | 718 | 200 |
| 533 | 20230801 | 102600 | 418723643 | 718 | 718 | 718 | 718 | 107 |
| 534 | 20230801 | 102500 | 418646817 | 716 | 720 | 720 | 711 | 8180 |
| 535 | 20230801 | 102400 | 412793223 | 722 | 722 | 722 | 722 | 338 |
| 536 | 20230801 | 102300 | 412549187 | 727 | 717 | 728 | 715 | 23597 |
| 537 | 20230801 | 102200 | 395589657 | 721 | 719 | 721 | 719 | 1489 |
| 538 | 20230801 | 102100 | 394518110 | 718 | 718 | 718 | 718 | 200 |
| 539 | 20230801 | 102000 | 394374510 | 718 | 717 | 718 | 717 | 5468 |
| 540 | 20230801 | 101900 | 390448675 | 717 | 721 | 721 | 717 | 8528 |
| 541 | 20230801 | 101800 | 384330615 | 717 | 719 | 719 | 717 | 3625 |
| 542 | 20230801 | 101700 | 381731143 | 719 | 726 | 726 | 719 | 11846 |
| 543 | 20230801 | 101600 | 373159707 | 727 | 727 | 727 | 727 | 1763 |
| 544 | 20230801 | 101500 | 371878006 | 727 | 729 | 729 | 727 | 6319 |
| 545 | 20230801 | 101400 | 367283093 | 726 | 729 | 729 | 726 | 3902 |
| 546 | 20230801 | 101300 | 364445986 | 727 | 729 | 729 | 727 | 4619 |
| 547 | 20230801 | 101200 | 361083561 | 728 | 730 | 734 | 722 | 7411 |
| 548 | 20230801 | 101100 | 355709901 | 722 | 729 | 729 | 722 | 13582 |
| 549 | 20230801 | 101000 | 345873190 | 731 | 732 | 732 | 731 | 1187 |
| 550 | 20230801 | 100900 | 345005367 | 735 | 731 | 737 | 731 | 10340 |
| 551 | 20230801 | 100800 | 337418079 | 730 | 723 | 730 | 723 | 32828 |
| 552 | 20230801 | 100700 | 313534538 | 722 | 718 | 722 | 718 | 34881 |
| 553 | 20230801 | 100600 | 288452503 | 718 | 718 | 718 | 718 | 4656 |
| 554 | 20230801 | 100500 | 285109495 | 718 | 713 | 718 | 712 | 1749 |
| 555 | 20230801 | 100400 | 283855109 | 710 | 720 | 720 | 709 | 54518 |
| 556 | 20230801 | 100300 | 245022946 | 720 | 721 | 721 | 720 | 4439 |
| 557 | 20230801 | 100200 | 241826027 | 722 | 716 | 722 | 716 | 23705 |
| 558 | 20230801 | 100100 | 224780823 | 715 | 715 | 717 | 715 | 12473 |
| 559 | 20230801 | 100000 | 215858345 | 717 | 717 | 717 | 716 | 2753 |
| 560 | 20230801 | 095900 | 213885514 | 716 | 714 | 716 | 714 | 4755 |
| 561 | 20230801 | 095800 | 210484160 | 715 | 711 | 717 | 711 | 5784 |
| 562 | 20230801 | 095700 | 206359672 | 710 | 710 | 710 | 710 | 148 |
| 563 | 20230801 | 095600 | 206254592 | 709 | 710 | 711 | 709 | 3919 |
| 564 | 20230801 | 095500 | 203476008 | 711 | 713 | 713 | 710 | 704 |
| 565 | 20230801 | 095400 | 202975746 | 713 | 713 | 714 | 713 | 8231 |
| 566 | 20230801 | 095300 | 197106837 | 713 | 710 | 713 | 710 | 13747 |
| 567 | 20230801 | 095200 | 187315735 | 710 | 709 | 710 | 707 | 17457 |
| 568 | 20230801 | 095100 | 174936190 | 708 | 706 | 709 | 706 | 3375 |
| 569 | 20230801 | 095000 | 172548465 | 704 | 703 | 704 | 703 | 714 |
| 570 | 20230801 | 094900 | 172045810 | 701 | 703 | 703 | 701 | 8114 |
| 571 | 20230801 | 094800 | 166351897 | 703 | 707 | 707 | 702 | 10159 |
| 572 | 20230801 | 094700 | 159206785 | 706 | 705 | 706 | 705 | 139 |
| 573 | 20230801 | 094600 | 159108653 | 706 | 706 | 706 | 706 | 25 |
| 574 | 20230801 | 094500 | 159091003 | 706 | 707 | 707 | 705 | 69 |
| 575 | 20230801 | 094400 | 159042288 | 706 | 706 | 706 | 706 | 1403 |
| 576 | 20230801 | 094300 | 158051770 | 706 | 703 | 706 | 703 | 710 |
| 577 | 20230801 | 094200 | 157551587 | 705 | 703 | 705 | 703 | 1069 |
| 578 | 20230801 | 094100 | 156800076 | 703 | 704 | 705 | 703 | 1145 |
| 579 | 20230801 | 094000 | 155994086 | 704 | 705 | 705 | 704 | 6025 |
| 580 | 20230801 | 093900 | 151752461 | 708 | 708 | 709 | 708 | 3352 |
| 581 | 20230801 | 093800 | 149379145 | 708 | 704 | 708 | 704 | 981 |
| 582 | 20230801 | 093700 | 148686848 | 705 | 705 | 705 | 705 | 1651 |
| 583 | 20230801 | 093600 | 147522893 | 705 | 705 | 705 | 705 | 1317 |
| 584 | 20230801 | 093500 | 146594408 | 705 | 705 | 705 | 704 | 3584 |
| 585 | 20230801 | 093400 | 144068461 | 705 | 708 | 708 | 705 | 8842 |
| 586 | 20230801 | 093300 | 137828868 | 708 | 710 | 710 | 707 | 6544 |
| 587 | 20230801 | 093200 | 133195088 | 709 | 706 | 709 | 706 | 8772 |
| 588 | 20230801 | 093100 | 126984165 | 706 | 709 | 709 | 705 | 11179 |
| 589 | 20230801 | 093000 | 119061952 | 710 | 716 | 716 | 710 | 15202 |
| 590 | 20230801 | 092900 | 108235427 | 717 | 717 | 717 | 717 | 3 |
| 591 | 20230801 | 092800 | 108233276 | 716 | 715 | 716 | 714 | 5791 |
| 592 | 20230801 | 092700 | 104096447 | 715 | 721 | 721 | 714 | 8261 |
| 593 | 20230801 | 092600 | 98152546 | 721 | 714 | 721 | 713 | 18582 |
| 594 | 20230801 | 092500 | 84835800 | 714 | 710 | 714 | 709 | 14503 |
| 595 | 20230801 | 092400 | 74500345 | 710 | 710 | 710 | 710 | 5171 |
| 596 | 20230801 | 092300 | 70828935 | 709 | 709 | 709 | 708 | 1569 |
| 597 | 20230801 | 092200 | 69716515 | 709 | 709 | 709 | 709 | 32 |
| 598 | 20230801 | 092100 | 69693827 | 712 | 714 | 714 | 712 | 539 |
| 599 | 20230801 | 092000 | 69309313 | 714 | 710 | 714 | 707 | 3183 |
| 600 | 20230801 | 091900 | 67045993 | 710 | 708 | 710 | 708 | 1816 |
| 601 | 20230801 | 091800 | 65759158 | 704 | 704 | 710 | 703 | 3003 |
| 602 | 20230801 | 091700 | 63642602 | 703 | 703 | 703 | 702 | 955 |
| 603 | 20230801 | 091600 | 62971265 | 708 | 708 | 708 | 708 | 0 |
| 604 | 20230801 | 091500 | 62971265 | 708 | 704 | 708 | 703 | 2689 |
| 605 | 20230801 | 091400 | 61080438 | 704 | 704 | 705 | 704 | 1558 |
| 606 | 20230801 | 091300 | 59983603 | 708 | 708 | 708 | 703 | 2659 |
| 607 | 20230801 | 091200 | 58110947 | 708 | 704 | 708 | 704 | 2273 |
| 608 | 20230801 | 091100 | 56506151 | 704 | 705 | 705 | 701 | 13750 |
| 609 | 20230801 | 091000 | 46835511 | 708 | 705 | 710 | 705 | 3024 |
| 610 | 20230801 | 090900 | 44703523 | 710 | 705 | 710 | 705 | 4811 |
| 611 | 20230801 | 090800 | 41301317 | 705 | 709 | 709 | 705 | 5385 |
| 612 | 20230801 | 090700 | 37499775 | 708 | 711 | 711 | 708 | 3363 |
| 613 | 20230801 | 090600 | 35116293 | 711 | 716 | 716 | 710 | 3126 |
| 614 | 20230801 | 090500 | 32880663 | 707 | 702 | 716 | 702 | 12436 |
| 615 | 20230801 | 090400 | 24127502 | 703 | 700 | 703 | 700 | 7013 |
| 616 | 20230801 | 090300 | 19209569 | 701 | 693 | 703 | 693 | 11453 |
| 617 | 20230801 | 090200 | 11167958 | 703 | 701 | 703 | 692 | 3488 |
| 618 | 20230801 | 090100 | 8741838 | 701 | 703 | 703 | 691 | 623 |
| 619 | 20230801 | 090000 | 8310465 | 695 | 706 | 723 | 690 | 11670 |