30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 3 | 20230906 | 191500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20230906 | 191400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20230906 | 191300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20230906 | 191200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20230906 | 191100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20230906 | 191000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20230906 | 190900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20230906 | 190800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20230906 | 190700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20230906 | 190600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20230906 | 190500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20230906 | 190400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20230906 | 190300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20230906 | 190200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20230906 | 190100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20230906 | 190000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20230906 | 185900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20230906 | 185800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20230906 | 185700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20230906 | 185600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20230906 | 185500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20230906 | 185400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20230906 | 185300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20230906 | 185200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20230906 | 185100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20230906 | 185000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20230906 | 184900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20230906 | 184800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20230906 | 184700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20230906 | 184600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 33 | 20230906 | 184500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20230906 | 184400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20230906 | 184300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20230906 | 184200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20230906 | 184100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20230906 | 184000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20230906 | 183900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20230906 | 183800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20230906 | 183700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20230906 | 183600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20230906 | 183500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20230906 | 183400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20230906 | 183300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20230906 | 183200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20230906 | 183100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20230906 | 183000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20230906 | 182900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20230906 | 182800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20230906 | 182700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20230906 | 182600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20230906 | 182500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20230906 | 182400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20230906 | 182300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20230906 | 182200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20230906 | 182100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20230906 | 182000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20230906 | 181900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20230906 | 181800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20230906 | 181700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20230906 | 181600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 63 | 20230906 | 181500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20230906 | 181400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20230906 | 181300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20230906 | 181200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20230906 | 181100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20230906 | 181000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20230906 | 180900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20230906 | 180800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20230906 | 180700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20230906 | 180600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20230906 | 180500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20230906 | 180400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20230906 | 180300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20230906 | 180200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20230906 | 180100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20230906 | 180000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20230906 | 175900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20230906 | 175800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20230906 | 175700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20230906 | 175600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20230906 | 175500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20230906 | 175400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20230906 | 175300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20230906 | 175200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20230906 | 175100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20230906 | 175000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20230906 | 174900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20230906 | 174800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20230906 | 174700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20230906 | 174600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 93 | 20230906 | 174500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20230906 | 174400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20230906 | 174300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20230906 | 174200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20230906 | 174100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20230906 | 174000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20230906 | 173900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20230906 | 173800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20230906 | 173700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20230906 | 173600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20230906 | 173500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20230906 | 173400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20230906 | 173300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20230906 | 173200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20230906 | 173100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20230906 | 173000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20230906 | 172900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20230906 | 172800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20230906 | 172700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20230906 | 172600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20230906 | 172500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20230906 | 172400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20230906 | 172300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20230906 | 172200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20230906 | 172100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20230906 | 172000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20230906 | 171900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20230906 | 171800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20230906 | 171700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20230906 | 171600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 123 | 20230906 | 171500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20230906 | 171400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20230906 | 171300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20230906 | 171200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20230906 | 171100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20230906 | 171000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20230906 | 170900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20230906 | 170800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20230906 | 170700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20230906 | 170600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20230906 | 170500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20230906 | 170400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20230906 | 170300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20230906 | 170200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20230906 | 170100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20230906 | 170000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20230906 | 165900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20230906 | 165800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20230906 | 165700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20230906 | 165600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20230906 | 165500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20230906 | 165400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20230906 | 165300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20230906 | 165200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20230906 | 165100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20230906 | 165000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20230906 | 164900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20230906 | 164800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20230906 | 164700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20230906 | 164600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 153 | 20230906 | 164500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20230906 | 164400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20230906 | 164300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20230906 | 164200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20230906 | 164100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20230906 | 164000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20230906 | 163900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20230906 | 163800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20230906 | 163700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20230906 | 163600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20230906 | 163500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20230906 | 163400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20230906 | 163300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20230906 | 163200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20230906 | 163100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20230906 | 163000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20230906 | 162900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20230906 | 162800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20230906 | 162700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20230906 | 162600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20230906 | 162500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20230906 | 162400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20230906 | 162300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20230906 | 162200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20230906 | 162100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20230906 | 162000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20230906 | 161900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20230906 | 161800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20230906 | 161700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20230906 | 161600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 183 | 20230906 | 161500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20230906 | 161400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20230906 | 161300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20230906 | 161200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20230906 | 161100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20230906 | 161000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20230906 | 160900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20230906 | 160800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20230906 | 160700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20230906 | 160600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20230906 | 160500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20230906 | 160400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20230906 | 160300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20230906 | 160200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20230906 | 160100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20230906 | 160000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20230906 | 155900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20230906 | 155800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20230906 | 155700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20230906 | 155600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20230906 | 155500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20230906 | 155400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20230906 | 155300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20230906 | 155200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20230906 | 155100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20230906 | 155000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20230906 | 154900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20230906 | 154800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20230906 | 154700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20230906 | 154600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 213 | 20230906 | 154500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20230906 | 154400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20230906 | 154300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20230906 | 154200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20230906 | 154100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20230906 | 154000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20230906 | 153900 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20230906 | 153800 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20230906 | 153700 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20230906 | 153600 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20230906 | 153500 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20230906 | 153400 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20230906 | 153300 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20230906 | 153200 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20230906 | 153100 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20230906 | 153000 | 1738141050 | 8790 | 8790 | 8790 | 8790 | 704 |
| 229 | 20230906 | 152900 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20230906 | 152800 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20230906 | 152700 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20230906 | 152600 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20230906 | 152500 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20230906 | 152400 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20230906 | 152300 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20230906 | 152200 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20230906 | 152100 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20230906 | 152000 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20230906 | 151900 | 1731952890 | 8780 | 8780 | 8780 | 8780 | 39 |
| 240 | 20230906 | 151800 | 1731610470 | 8760 | 8750 | 8760 | 8750 | 316 |
| 241 | 20230906 | 151700 | 1728842510 | 8760 | 8750 | 8760 | 8750 | 31 |
| 242 | 20230906 | 151600 | 1728571210 | 8760 | 8750 | 8760 | 8750 | 75 |
| 243 | 20230906 | 151500 | 1727914610 | 8750 | 8750 | 8750 | 8750 | 20 |
| 244 | 20230906 | 151400 | 1727739610 | 8760 | 8760 | 8760 | 8750 | 32 |
| 245 | 20230906 | 151300 | 1727459560 | 8740 | 8740 | 8740 | 8740 | 20 |
| 246 | 20230906 | 151200 | 1727284760 | 8740 | 8760 | 8760 | 8740 | 25 |
| 247 | 20230906 | 151100 | 1727066240 | 8760 | 8750 | 8760 | 8750 | 23 |
| 248 | 20230906 | 151000 | 1726864770 | 8740 | 8750 | 8750 | 8730 | 223 |
| 249 | 20230906 | 150900 | 1724917280 | 8740 | 8740 | 8740 | 8740 | 21 |
| 250 | 20230906 | 150800 | 1724733740 | 8730 | 8730 | 8730 | 8730 | 43 |
| 251 | 20230906 | 150700 | 1724358350 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20230906 | 150600 | 1724358350 | 8730 | 8740 | 8740 | 8730 | 396 |
| 253 | 20230906 | 150500 | 1720900710 | 8740 | 8740 | 8740 | 8740 | 24 |
| 254 | 20230906 | 150400 | 1720690950 | 8760 | 8740 | 8760 | 8740 | 3 |
| 255 | 20230906 | 150300 | 1720664710 | 8730 | 8730 | 8760 | 8730 | 65 |
| 256 | 20230906 | 150200 | 1720096650 | 8740 | 8740 | 8740 | 8740 | 169 |
| 257 | 20230906 | 150100 | 1718619590 | 8720 | 8720 | 8720 | 8720 | 44 |
| 258 | 20230906 | 150000 | 1718235910 | 8740 | 8720 | 8740 | 8720 | 55 |
| 259 | 20230906 | 145900 | 1717756290 | 8720 | 8730 | 8730 | 8720 | 52 |
| 260 | 20230906 | 145800 | 1717302650 | 8730 | 8730 | 8730 | 8720 | 502 |
| 261 | 20230906 | 145700 | 1712920750 | 8710 | 8710 | 8730 | 8710 | 61 |
| 262 | 20230906 | 145600 | 1712389420 | 8710 | 8710 | 8720 | 8710 | 93 |
| 263 | 20230906 | 145500 | 1711578740 | 8720 | 8730 | 8730 | 8710 | 1087 |
| 264 | 20230906 | 145400 | 1702102030 | 8720 | 8720 | 8720 | 8720 | 100 |
| 265 | 20230906 | 145300 | 1701230030 | 8730 | 8720 | 8730 | 8720 | 115 |
| 266 | 20230906 | 145200 | 1700227220 | 8720 | 8720 | 8730 | 8720 | 109 |
| 267 | 20230906 | 145100 | 1699276680 | 8730 | 8730 | 8730 | 8730 | 222 |
| 268 | 20230906 | 145000 | 1697338620 | 8730 | 8740 | 8740 | 8730 | 433 |
| 269 | 20230906 | 144900 | 1693558470 | 8730 | 8740 | 8740 | 8730 | 172 |
| 270 | 20230906 | 144800 | 1692056090 | 8740 | 8740 | 8740 | 8740 | 110 |
| 271 | 20230906 | 144700 | 1691094690 | 8740 | 8750 | 8750 | 8740 | 1182 |
| 272 | 20230906 | 144600 | 1680763960 | 8750 | 8760 | 8760 | 8750 | 1524 |
| 273 | 20230906 | 144500 | 1667414340 | 8760 | 8760 | 8760 | 8760 | 315 |
| 274 | 20230906 | 144400 | 1664654940 | 8770 | 8770 | 8770 | 8760 | 147 |
| 275 | 20230906 | 144300 | 1663366760 | 8770 | 8800 | 8800 | 8770 | 4088 |
| 276 | 20230906 | 144200 | 1627480610 | 8800 | 8810 | 8810 | 8800 | 321 |
| 277 | 20230906 | 144100 | 1624655440 | 8810 | 8800 | 8810 | 8800 | 433 |
| 278 | 20230906 | 144000 | 1620843840 | 8800 | 8800 | 8800 | 8790 | 767 |
| 279 | 20230906 | 143900 | 1614094520 | 8790 | 8790 | 8790 | 8780 | 182 |
| 280 | 20230906 | 143800 | 1612494820 | 8800 | 8780 | 8800 | 8780 | 633 |
| 281 | 20230906 | 143700 | 1606931020 | 8790 | 8740 | 8790 | 8740 | 2617 |
| 282 | 20230906 | 143600 | 1583977950 | 8750 | 8730 | 8750 | 8730 | 514 |
| 283 | 20230906 | 143500 | 1579482040 | 8730 | 8730 | 8740 | 8730 | 186 |
| 284 | 20230906 | 143400 | 1577857250 | 8730 | 8720 | 8740 | 8720 | 263 |
| 285 | 20230906 | 143300 | 1575559310 | 8720 | 8730 | 8730 | 8720 | 170 |
| 286 | 20230906 | 143200 | 1574075880 | 8720 | 8720 | 8730 | 8720 | 118 |
| 287 | 20230906 | 143100 | 1573046070 | 8720 | 8720 | 8730 | 8720 | 214 |
| 288 | 20230906 | 143000 | 1571179340 | 8720 | 8720 | 8720 | 8720 | 178 |
| 289 | 20230906 | 142900 | 1569627180 | 8720 | 8720 | 8720 | 8720 | 205 |
| 290 | 20230906 | 142800 | 1567839580 | 8730 | 8730 | 8730 | 8720 | 814 |
| 291 | 20230906 | 142700 | 1560734220 | 8720 | 8720 | 8720 | 8720 | 33 |
| 292 | 20230906 | 142600 | 1560446460 | 8730 | 8720 | 8730 | 8720 | 172 |
| 293 | 20230906 | 142500 | 1558946550 | 8720 | 8730 | 8730 | 8720 | 662 |
| 294 | 20230906 | 142400 | 1553172900 | 8730 | 8710 | 8730 | 8710 | 292 |
| 295 | 20230906 | 142300 | 1550625830 | 8720 | 8710 | 8720 | 8710 | 701 |
| 296 | 20230906 | 142200 | 1544518860 | 8710 | 8710 | 8720 | 8710 | 263 |
| 297 | 20230906 | 142100 | 1542227540 | 8710 | 8710 | 8720 | 8710 | 230 |
| 298 | 20230906 | 142000 | 1540222560 | 8720 | 8710 | 8720 | 8710 | 421 |
| 299 | 20230906 | 141900 | 1536552610 | 8710 | 8700 | 8710 | 8700 | 285 |
| 300 | 20230906 | 141800 | 1534072050 | 8710 | 8710 | 8720 | 8700 | 299 |
| 301 | 20230906 | 141700 | 1531468200 | 8710 | 8700 | 8710 | 8700 | 161 |
| 302 | 20230906 | 141600 | 1530066940 | 8700 | 8710 | 8710 | 8700 | 109 |
| 303 | 20230906 | 141500 | 1529117630 | 8700 | 8710 | 8710 | 8690 | 262 |
| 304 | 20230906 | 141400 | 1526838390 | 8700 | 8690 | 8700 | 8690 | 174 |
| 305 | 20230906 | 141300 | 1525325950 | 8690 | 8690 | 8690 | 8690 | 117 |
| 306 | 20230906 | 141200 | 1524309220 | 8690 | 8680 | 8690 | 8680 | 710 |
| 307 | 20230906 | 141100 | 1518145320 | 8680 | 8700 | 8700 | 8680 | 371 |
| 308 | 20230906 | 141000 | 1514921520 | 8700 | 8670 | 8700 | 8670 | 222 |
| 309 | 20230906 | 140900 | 1512995190 | 8690 | 8670 | 8690 | 8670 | 99 |
| 310 | 20230906 | 140800 | 1512135640 | 8670 | 8680 | 8690 | 8670 | 275 |
| 311 | 20230906 | 140700 | 1509749080 | 8670 | 8660 | 8680 | 8660 | 196 |
| 312 | 20230906 | 140600 | 1508049450 | 8670 | 8650 | 8670 | 8650 | 220 |
| 313 | 20230906 | 140500 | 1506142630 | 8650 | 8660 | 8670 | 8650 | 247 |
| 314 | 20230906 | 140400 | 1504003520 | 8650 | 8650 | 8670 | 8650 | 247 |
| 315 | 20230906 | 140300 | 1501865360 | 8650 | 8650 | 8650 | 8650 | 53 |
| 316 | 20230906 | 140200 | 1501406910 | 8660 | 8660 | 8670 | 8650 | 500 |
| 317 | 20230906 | 140100 | 1497075710 | 8650 | 8650 | 8660 | 8650 | 356 |
| 318 | 20230906 | 140000 | 1493994310 | 8650 | 8650 | 8650 | 8650 | 260 |
| 319 | 20230906 | 135900 | 1491745310 | 8660 | 8650 | 8660 | 8640 | 485 |
| 320 | 20230906 | 135800 | 1487550930 | 8650 | 8650 | 8650 | 8650 | 52 |
| 321 | 20230906 | 135700 | 1487101130 | 8650 | 8660 | 8660 | 8640 | 345 |
| 322 | 20230906 | 135600 | 1484116690 | 8650 | 8640 | 8650 | 8640 | 261 |
| 323 | 20230906 | 135500 | 1481859730 | 8640 | 8640 | 8640 | 8640 | 183 |
| 324 | 20230906 | 135400 | 1480278610 | 8640 | 8640 | 8650 | 8640 | 182 |
| 325 | 20230906 | 135300 | 1478706070 | 8640 | 8660 | 8660 | 8640 | 1575 |
| 326 | 20230906 | 135200 | 1465080570 | 8650 | 8660 | 8660 | 8650 | 242 |
| 327 | 20230906 | 135100 | 1462986660 | 8650 | 8660 | 8660 | 8650 | 206 |
| 328 | 20230906 | 135000 | 1461204300 | 8660 | 8670 | 8670 | 8650 | 250 |
| 329 | 20230906 | 134900 | 1459039900 | 8670 | 8660 | 8670 | 8650 | 197 |
| 330 | 20230906 | 134800 | 1457333280 | 8660 | 8660 | 8670 | 8660 | 316 |
| 331 | 20230906 | 134700 | 1454596010 | 8660 | 8660 | 8660 | 8660 | 156 |
| 332 | 20230906 | 134600 | 1453245050 | 8660 | 8670 | 8670 | 8660 | 302 |
| 333 | 20230906 | 134500 | 1450629370 | 8680 | 8680 | 8680 | 8660 | 146 |
| 334 | 20230906 | 134400 | 1449362350 | 8680 | 8670 | 8680 | 8660 | 411 |
| 335 | 20230906 | 134300 | 1445799540 | 8670 | 8670 | 8680 | 8670 | 159 |
| 336 | 20230906 | 134200 | 1444420950 | 8670 | 8680 | 8680 | 8670 | 363 |
| 337 | 20230906 | 134100 | 1441271010 | 8680 | 8690 | 8690 | 8680 | 108 |
| 338 | 20230906 | 134000 | 1440333520 | 8680 | 8690 | 8700 | 8680 | 230 |
| 339 | 20230906 | 133900 | 1438336290 | 8680 | 8680 | 8690 | 8680 | 354 |
| 340 | 20230906 | 133800 | 1435262560 | 8680 | 8680 | 8690 | 8680 | 188 |
| 341 | 20230906 | 133700 | 1433629950 | 8680 | 8680 | 8680 | 8680 | 281 |
| 342 | 20230906 | 133600 | 1431190870 | 8680 | 8680 | 8680 | 8680 | 239 |
| 343 | 20230906 | 133500 | 1429116350 | 8680 | 8670 | 8690 | 8670 | 260 |
| 344 | 20230906 | 133400 | 1426859840 | 8680 | 8680 | 8680 | 8670 | 262 |
| 345 | 20230906 | 133300 | 1424586170 | 8680 | 8680 | 8700 | 8680 | 150 |
| 346 | 20230906 | 133200 | 1423284090 | 8680 | 8670 | 8680 | 8670 | 264 |
| 347 | 20230906 | 133100 | 1420994610 | 8670 | 8660 | 8680 | 8660 | 194 |
| 348 | 20230906 | 133000 | 1419312870 | 8660 | 8660 | 8670 | 8660 | 384 |
| 349 | 20230906 | 132900 | 1415986600 | 8660 | 8660 | 8670 | 8660 | 143 |
| 350 | 20230906 | 132800 | 1414748100 | 8660 | 8680 | 8680 | 8660 | 234 |
| 351 | 20230906 | 132700 | 1412720890 | 8670 | 8670 | 8670 | 8670 | 276 |
| 352 | 20230906 | 132600 | 1410327970 | 8670 | 8670 | 8680 | 8670 | 114 |
| 353 | 20230906 | 132500 | 1409339540 | 8680 | 8670 | 8680 | 8670 | 295 |
| 354 | 20230906 | 132400 | 1406781220 | 8670 | 8660 | 8670 | 8660 | 236 |
| 355 | 20230906 | 132300 | 1404736620 | 8660 | 8660 | 8670 | 8660 | 186 |
| 356 | 20230906 | 132200 | 1403124860 | 8670 | 8670 | 8680 | 8660 | 319 |
| 357 | 20230906 | 132100 | 1400360430 | 8660 | 8660 | 8670 | 8650 | 357 |
| 358 | 20230906 | 132000 | 1397267070 | 8660 | 8660 | 8670 | 8660 | 346 |
| 359 | 20230906 | 131900 | 1394270650 | 8670 | 8660 | 8670 | 8660 | 143 |
| 360 | 20230906 | 131800 | 1393032180 | 8660 | 8660 | 8670 | 8660 | 200 |
| 361 | 20230906 | 131700 | 1391300060 | 8660 | 8660 | 8660 | 8650 | 398 |
| 362 | 20230906 | 131600 | 1387854150 | 8660 | 8660 | 8660 | 8660 | 214 |
| 363 | 20230906 | 131500 | 1386000910 | 8660 | 8650 | 8670 | 8650 | 195 |
| 364 | 20230906 | 131400 | 1384313330 | 8660 | 8660 | 8670 | 8660 | 148 |
| 365 | 20230906 | 131300 | 1383031600 | 8660 | 8660 | 8670 | 8650 | 275 |
| 366 | 20230906 | 131200 | 1380650210 | 8660 | 8640 | 8660 | 8640 | 314 |
| 367 | 20230906 | 131100 | 1377934050 | 8640 | 8640 | 8640 | 8640 | 264 |
| 368 | 20230906 | 131000 | 1375653090 | 8640 | 8650 | 8650 | 8640 | 232 |
| 369 | 20230906 | 130900 | 1373648140 | 8640 | 8650 | 8650 | 8640 | 275 |
| 370 | 20230906 | 130800 | 1371269980 | 8650 | 8650 | 8660 | 8640 | 322 |
| 371 | 20230906 | 130700 | 1368484350 | 8650 | 8660 | 8660 | 8640 | 697 |
| 372 | 20230906 | 130600 | 1362454240 | 8660 | 8660 | 8670 | 8660 | 171 |
| 373 | 20230906 | 130500 | 1360973320 | 8660 | 8670 | 8670 | 8660 | 216 |
| 374 | 20230906 | 130400 | 1359101320 | 8670 | 8680 | 8680 | 8670 | 166 |
| 375 | 20230906 | 130300 | 1357661780 | 8670 | 8680 | 8680 | 8670 | 221 |
| 376 | 20230906 | 130200 | 1355743930 | 8680 | 8690 | 8690 | 8680 | 301 |
| 377 | 20230906 | 130100 | 1353130200 | 8680 | 8680 | 8690 | 8680 | 187 |
| 378 | 20230906 | 130000 | 1351505990 | 8680 | 8680 | 8680 | 8680 | 272 |
| 379 | 20230906 | 125900 | 1349145030 | 8690 | 8680 | 8690 | 8680 | 513 |
| 380 | 20230906 | 125800 | 1344691540 | 8670 | 8650 | 8680 | 8650 | 1977 |
| 381 | 20230906 | 125700 | 1327566430 | 8640 | 8640 | 8640 | 8640 | 79 |
| 382 | 20230906 | 125600 | 1326883870 | 8640 | 8640 | 8650 | 8640 | 205 |
| 383 | 20230906 | 125500 | 1325112610 | 8640 | 8640 | 8640 | 8640 | 292 |
| 384 | 20230906 | 125400 | 1322589730 | 8640 | 8640 | 8640 | 8640 | 75 |
| 385 | 20230906 | 125300 | 1321941730 | 8650 | 8640 | 8650 | 8640 | 989 |
| 386 | 20230906 | 125200 | 1313388560 | 8640 | 8640 | 8640 | 8640 | 125 |
| 387 | 20230906 | 125100 | 1312308560 | 8640 | 8640 | 8640 | 8640 | 206 |
| 388 | 20230906 | 125000 | 1310528720 | 8650 | 8630 | 8650 | 8630 | 233 |
| 389 | 20230906 | 124900 | 1308516850 | 8640 | 8640 | 8640 | 8630 | 465 |
| 390 | 20230906 | 124800 | 1304499700 | 8650 | 8640 | 8650 | 8640 | 171 |
| 391 | 20230906 | 124700 | 1303022210 | 8650 | 8630 | 8650 | 8630 | 1294 |
| 392 | 20230906 | 124600 | 1291830350 | 8630 | 8650 | 8660 | 8630 | 719 |
| 393 | 20230906 | 124500 | 1285614060 | 8640 | 8620 | 8640 | 8620 | 3670 |
| 394 | 20230906 | 124400 | 1253953860 | 8630 | 8630 | 8630 | 8620 | 1192 |
| 395 | 20230906 | 124300 | 1243668740 | 8630 | 8640 | 8640 | 8630 | 270 |
| 396 | 20230906 | 124200 | 1241337570 | 8630 | 8650 | 8650 | 8630 | 2098 |
| 397 | 20230906 | 124100 | 1223216100 | 8650 | 8640 | 8660 | 8640 | 138 |
| 398 | 20230906 | 124000 | 1222022480 | 8640 | 8650 | 8650 | 8640 | 1473 |
| 399 | 20230906 | 123900 | 1209286950 | 8640 | 8650 | 8650 | 8640 | 493 |
| 400 | 20230906 | 123800 | 1205023710 | 8650 | 8650 | 8650 | 8650 | 133 |
| 401 | 20230906 | 123700 | 1203873260 | 8660 | 8640 | 8660 | 8640 | 797 |
| 402 | 20230906 | 123600 | 1196979370 | 8640 | 8640 | 8650 | 8640 | 215 |
| 403 | 20230906 | 123500 | 1195121220 | 8650 | 8650 | 8650 | 8640 | 543 |
| 404 | 20230906 | 123400 | 1190427290 | 8650 | 8650 | 8650 | 8650 | 501 |
| 405 | 20230906 | 123300 | 1186093640 | 8650 | 8650 | 8650 | 8650 | 553 |
| 406 | 20230906 | 123200 | 1181310190 | 8660 | 8650 | 8660 | 8640 | 2055 |
| 407 | 20230906 | 123100 | 1163533790 | 8650 | 8660 | 8660 | 8640 | 2164 |
| 408 | 20230906 | 123000 | 1144824250 | 8640 | 8640 | 8670 | 8640 | 9042 |
| 409 | 20230906 | 122900 | 1066578960 | 8640 | 8670 | 8670 | 8640 | 4056 |
| 410 | 20230906 | 122800 | 1031474400 | 8670 | 8670 | 8670 | 8670 | 274 |
| 411 | 20230906 | 122700 | 1029098820 | 8670 | 8670 | 8680 | 8670 | 324 |
| 412 | 20230906 | 122600 | 1026287150 | 8670 | 8670 | 8670 | 8670 | 325 |
| 413 | 20230906 | 122500 | 1023469400 | 8680 | 8680 | 8680 | 8680 | 7 |
| 414 | 20230906 | 122400 | 1023408640 | 8680 | 8680 | 8680 | 8670 | 395 |
| 415 | 20230906 | 122300 | 1019981850 | 8680 | 8670 | 8680 | 8670 | 271 |
| 416 | 20230906 | 122200 | 1017630390 | 8670 | 8710 | 8710 | 8670 | 6370 |
| 417 | 20230906 | 122100 | 962269590 | 8710 | 8710 | 8710 | 8710 | 259 |
| 418 | 20230906 | 122000 | 960013700 | 8710 | 8710 | 8710 | 8710 | 512 |
| 419 | 20230906 | 121900 | 955554180 | 8710 | 8700 | 8710 | 8690 | 3061 |
| 420 | 20230906 | 121800 | 928928440 | 8710 | 8710 | 8710 | 8700 | 1123 |
| 421 | 20230906 | 121700 | 919155790 | 8710 | 8710 | 8710 | 8710 | 381 |
| 422 | 20230906 | 121600 | 915837280 | 8720 | 8710 | 8720 | 8710 | 671 |
| 423 | 20230906 | 121500 | 909990060 | 8710 | 8710 | 8710 | 8710 | 440 |
| 424 | 20230906 | 121400 | 906157660 | 8720 | 8720 | 8730 | 8700 | 12553 |
| 425 | 20230906 | 121300 | 796841010 | 8730 | 8730 | 8730 | 8730 | 347 |
| 426 | 20230906 | 121200 | 793811700 | 8740 | 8730 | 8740 | 8730 | 1114 |
| 427 | 20230906 | 121100 | 784079910 | 8730 | 8720 | 8740 | 8720 | 1001 |
| 428 | 20230906 | 121000 | 775345640 | 8730 | 8730 | 8730 | 8720 | 296 |
| 429 | 20230906 | 120900 | 772763910 | 8730 | 8760 | 8760 | 8730 | 4257 |
| 430 | 20230906 | 120800 | 735567130 | 8760 | 8760 | 8760 | 8750 | 169 |
| 431 | 20230906 | 120700 | 734086780 | 8760 | 8760 | 8760 | 8760 | 143 |
| 432 | 20230906 | 120600 | 732834100 | 8770 | 8750 | 8770 | 8750 | 2237 |
| 433 | 20230906 | 120500 | 713254630 | 8740 | 8740 | 8750 | 8740 | 217 |
| 434 | 20230906 | 120400 | 711357750 | 8750 | 8740 | 8750 | 8740 | 183 |
| 435 | 20230906 | 120300 | 709758320 | 8740 | 8740 | 8750 | 8740 | 263 |
| 436 | 20230906 | 120200 | 707458140 | 8740 | 8760 | 8760 | 8740 | 2332 |
| 437 | 20230906 | 120100 | 687052840 | 8760 | 8760 | 8770 | 8760 | 282 |
| 438 | 20230906 | 120000 | 684582460 | 8760 | 8760 | 8770 | 8760 | 104 |
| 439 | 20230906 | 115900 | 683671410 | 8760 | 8760 | 8770 | 8760 | 598 |
| 440 | 20230906 | 115800 | 678429780 | 8770 | 8760 | 8770 | 8760 | 121 |
| 441 | 20230906 | 115700 | 677369750 | 8760 | 8760 | 8760 | 8760 | 232 |
| 442 | 20230906 | 115600 | 675337430 | 8760 | 8760 | 8760 | 8760 | 308 |
| 443 | 20230906 | 115500 | 672639350 | 8760 | 8760 | 8770 | 8760 | 275 |
| 444 | 20230906 | 115400 | 670230300 | 8760 | 8770 | 8770 | 8760 | 264 |
| 445 | 20230906 | 115300 | 667916050 | 8770 | 8780 | 8780 | 8770 | 441 |
| 446 | 20230906 | 115200 | 664048420 | 8770 | 8770 | 8770 | 8770 | 178 |
| 447 | 20230906 | 115100 | 662487360 | 8780 | 8760 | 8780 | 8760 | 663 |
| 448 | 20230906 | 115000 | 656673540 | 8760 | 8770 | 8770 | 8760 | 199 |
| 449 | 20230906 | 114900 | 654929550 | 8770 | 8770 | 8780 | 8770 | 421 |
| 450 | 20230906 | 114800 | 651237080 | 8780 | 8780 | 8790 | 8770 | 399 |
| 451 | 20230906 | 114700 | 647735190 | 8780 | 8780 | 8780 | 8770 | 107 |
| 452 | 20230906 | 114600 | 646796710 | 8770 | 8760 | 8770 | 8760 | 698 |
| 453 | 20230906 | 114500 | 640676880 | 8760 | 8770 | 8770 | 8760 | 210 |
| 454 | 20230906 | 114400 | 638837210 | 8770 | 8760 | 8770 | 8760 | 94 |
| 455 | 20230906 | 114300 | 638013750 | 8760 | 8770 | 8770 | 8760 | 206 |
| 456 | 20230906 | 114200 | 636208990 | 8770 | 8770 | 8780 | 8770 | 236 |
| 457 | 20230906 | 114100 | 634139090 | 8770 | 8770 | 8780 | 8770 | 327 |
| 458 | 20230906 | 114000 | 631269140 | 8770 | 8780 | 8780 | 8770 | 669 |
| 459 | 20230906 | 113900 | 625400280 | 8770 | 8760 | 8770 | 8760 | 714 |
| 460 | 20230906 | 113800 | 619139270 | 8760 | 8780 | 8780 | 8760 | 121 |
| 461 | 20230906 | 113700 | 618078290 | 8780 | 8780 | 8790 | 8760 | 1145 |
| 462 | 20230906 | 113600 | 608033110 | 8790 | 8780 | 8790 | 8780 | 933 |
| 463 | 20230906 | 113500 | 599838480 | 8770 | 8800 | 8800 | 8770 | 5709 |
| 464 | 20230906 | 113400 | 549675060 | 8800 | 8800 | 8810 | 8800 | 138 |
| 465 | 20230906 | 113300 | 548460600 | 8800 | 8800 | 8810 | 8800 | 210 |
| 466 | 20230906 | 113200 | 546612590 | 8800 | 8810 | 8820 | 8800 | 2857 |
| 467 | 20230906 | 113100 | 521446840 | 8810 | 8810 | 8810 | 8810 | 198 |
| 468 | 20230906 | 113000 | 519702460 | 8810 | 8810 | 8810 | 8810 | 116 |
| 469 | 20230906 | 112900 | 518680500 | 8810 | 8810 | 8820 | 8810 | 218 |
| 470 | 20230906 | 112800 | 516759790 | 8810 | 8810 | 8810 | 8810 | 203 |
| 471 | 20230906 | 112700 | 514971360 | 8810 | 8820 | 8820 | 8810 | 159 |
| 472 | 20230906 | 112600 | 513570520 | 8810 | 8810 | 8820 | 8810 | 222 |
| 473 | 20230906 | 112500 | 511614640 | 8810 | 8810 | 8820 | 8810 | 136 |
| 474 | 20230906 | 112400 | 510416070 | 8820 | 8820 | 8820 | 8810 | 151 |
| 475 | 20230906 | 112300 | 509085500 | 8820 | 8820 | 8820 | 8820 | 199 |
| 476 | 20230906 | 112200 | 507330320 | 8820 | 8820 | 8820 | 8820 | 304 |
| 477 | 20230906 | 112100 | 504649040 | 8820 | 8820 | 8830 | 8820 | 321 |
| 478 | 20230906 | 112000 | 501816160 | 8820 | 8820 | 8820 | 8820 | 184 |
| 479 | 20230906 | 111900 | 500193280 | 8820 | 8820 | 8820 | 8820 | 141 |
| 480 | 20230906 | 111800 | 498949660 | 8830 | 8820 | 8830 | 8820 | 215 |
| 481 | 20230906 | 111700 | 497053300 | 8820 | 8820 | 8830 | 8820 | 243 |
| 482 | 20230906 | 111600 | 494909540 | 8820 | 8820 | 8830 | 8820 | 200 |
| 483 | 20230906 | 111500 | 493144850 | 8830 | 8830 | 8830 | 8820 | 189 |
| 484 | 20230906 | 111400 | 491477700 | 8820 | 8830 | 8830 | 8820 | 68 |
| 485 | 20230906 | 111300 | 490877560 | 8820 | 8840 | 8840 | 8820 | 2974 |
| 486 | 20230906 | 111200 | 464612410 | 8840 | 8840 | 8840 | 8840 | 153 |
| 487 | 20230906 | 111100 | 463259890 | 8840 | 8840 | 8850 | 8840 | 358 |
| 488 | 20230906 | 111000 | 460095060 | 8850 | 8840 | 8850 | 8840 | 614 |
| 489 | 20230906 | 110900 | 454662540 | 8840 | 8840 | 8840 | 8840 | 113 |
| 490 | 20230906 | 110800 | 453663620 | 8840 | 8850 | 8860 | 8840 | 866 |
| 491 | 20230906 | 110700 | 445999950 | 8850 | 8850 | 8850 | 8850 | 261 |
| 492 | 20230906 | 110600 | 443690100 | 8850 | 8850 | 8850 | 8850 | 533 |
| 493 | 20230906 | 110500 | 438973050 | 8850 | 8860 | 8860 | 8850 | 407 |
| 494 | 20230906 | 110400 | 435367130 | 8860 | 8870 | 8870 | 8860 | 152 |
| 495 | 20230906 | 110300 | 434020400 | 8860 | 8870 | 8870 | 8860 | 204 |
| 496 | 20230906 | 110200 | 432211910 | 8860 | 8860 | 8860 | 8860 | 291 |
| 497 | 20230906 | 110100 | 429633650 | 8860 | 8870 | 8870 | 8860 | 919 |
| 498 | 20230906 | 110000 | 421482980 | 8870 | 8870 | 8880 | 8870 | 279 |
| 499 | 20230906 | 105900 | 419008190 | 8870 | 8880 | 8880 | 8870 | 267 |
| 500 | 20230906 | 105800 | 416639880 | 8880 | 8890 | 8890 | 8870 | 1268 |
| 501 | 20230906 | 105700 | 405380530 | 8890 | 8890 | 8890 | 8880 | 1894 |
| 502 | 20230906 | 105600 | 388545600 | 8890 | 8890 | 8900 | 8890 | 227 |
| 503 | 20230906 | 105500 | 386527420 | 8890 | 8890 | 8900 | 8890 | 163 |
| 504 | 20230906 | 105400 | 385078290 | 8890 | 8900 | 8900 | 8890 | 106 |
| 505 | 20230906 | 105300 | 384135850 | 8900 | 8890 | 8900 | 8890 | 606 |
| 506 | 20230906 | 105200 | 378742840 | 8890 | 8890 | 8900 | 8890 | 274 |
| 507 | 20230906 | 105100 | 376306920 | 8890 | 8880 | 8900 | 8880 | 801 |
| 508 | 20230906 | 105000 | 369186820 | 8880 | 8880 | 8890 | 8880 | 224 |
| 509 | 20230906 | 104900 | 367197630 | 8880 | 8880 | 8890 | 8880 | 149 |
| 510 | 20230906 | 104800 | 365874410 | 8880 | 8880 | 8880 | 8880 | 211 |
| 511 | 20230906 | 104700 | 364000730 | 8880 | 8880 | 8890 | 8880 | 122 |
| 512 | 20230906 | 104600 | 362917310 | 8880 | 8890 | 8890 | 8880 | 131 |
| 513 | 20230906 | 104500 | 361753480 | 8890 | 8900 | 8900 | 8890 | 474 |
| 514 | 20230906 | 104400 | 357536500 | 8900 | 8900 | 8900 | 8900 | 100 |
| 515 | 20230906 | 104300 | 356646500 | 8900 | 8910 | 8910 | 8900 | 184 |
| 516 | 20230906 | 104200 | 355008880 | 8900 | 8920 | 8920 | 8900 | 147 |
| 517 | 20230906 | 104100 | 353699570 | 8930 | 8980 | 8980 | 8930 | 286 |
| 518 | 20230906 | 104000 | 351139970 | 8980 | 8900 | 8990 | 8900 | 576 |
| 519 | 20230906 | 103900 | 345999940 | 8890 | 8910 | 8920 | 8890 | 321 |
| 520 | 20230906 | 103800 | 343141300 | 8920 | 8900 | 8970 | 8890 | 1334 |
| 521 | 20230906 | 103700 | 331252640 | 8900 | 8910 | 9020 | 8900 | 1193 |
| 522 | 20230906 | 103600 | 320566080 | 8900 | 8880 | 8900 | 8880 | 463 |
| 523 | 20230906 | 103500 | 316450030 | 8890 | 8890 | 8890 | 8890 | 492 |
| 524 | 20230906 | 103400 | 312076150 | 8890 | 8890 | 8890 | 8890 | 223 |
| 525 | 20230906 | 103300 | 310093680 | 8890 | 8890 | 8890 | 8890 | 159 |
| 526 | 20230906 | 103200 | 308680170 | 8890 | 8890 | 8890 | 8890 | 194 |
| 527 | 20230906 | 103100 | 306955510 | 8890 | 8890 | 8890 | 8890 | 159 |
| 528 | 20230906 | 103000 | 305542000 | 8890 | 8900 | 8900 | 8890 | 191 |
| 529 | 20230906 | 102900 | 303843820 | 8900 | 8900 | 8900 | 8900 | 288 |
| 530 | 20230906 | 102800 | 301280620 | 8900 | 8900 | 8900 | 8900 | 96 |
| 531 | 20230906 | 102700 | 300426220 | 8900 | 8910 | 8910 | 8900 | 289 |
| 532 | 20230906 | 102600 | 297853120 | 8900 | 8900 | 8900 | 8900 | 102 |
| 533 | 20230906 | 102500 | 296945320 | 8900 | 8910 | 8910 | 8900 | 128 |
| 534 | 20230906 | 102400 | 295806080 | 8900 | 8910 | 8910 | 8900 | 196 |
| 535 | 20230906 | 102300 | 294060800 | 8910 | 8920 | 8920 | 8910 | 169 |
| 536 | 20230906 | 102200 | 292554590 | 8910 | 8910 | 8910 | 8910 | 155 |
| 537 | 20230906 | 102100 | 291173540 | 8910 | 8910 | 8910 | 8910 | 133 |
| 538 | 20230906 | 102000 | 289988510 | 8910 | 8910 | 8910 | 8910 | 84 |
| 539 | 20230906 | 101900 | 289240070 | 8930 | 8920 | 8930 | 8910 | 241 |
| 540 | 20230906 | 101800 | 287091570 | 8920 | 8920 | 8920 | 8910 | 192 |
| 541 | 20230906 | 101700 | 285379840 | 8910 | 8910 | 8910 | 8900 | 739 |
| 542 | 20230906 | 101600 | 278797820 | 8910 | 8920 | 8920 | 8900 | 281 |
| 543 | 20230906 | 101500 | 276293190 | 8910 | 8910 | 8910 | 8900 | 916 |
| 544 | 20230906 | 101400 | 268132710 | 8910 | 8910 | 8920 | 8910 | 553 |
| 545 | 20230906 | 101300 | 263205460 | 8910 | 8900 | 8920 | 8900 | 496 |
| 546 | 20230906 | 101200 | 258787920 | 8920 | 8900 | 8920 | 8900 | 753 |
| 547 | 20230906 | 101100 | 252086100 | 8920 | 8920 | 8920 | 8900 | 723 |
| 548 | 20230906 | 101000 | 245644140 | 8920 | 8930 | 8930 | 8910 | 1989 |
| 549 | 20230906 | 100900 | 227904110 | 8950 | 8950 | 8950 | 8930 | 1873 |
| 550 | 20230906 | 100800 | 211177920 | 8930 | 8940 | 8940 | 8930 | 1908 |
| 551 | 20230906 | 100700 | 194120740 | 8960 | 8950 | 8960 | 8950 | 263 |
| 552 | 20230906 | 100600 | 191766880 | 8960 | 8950 | 8960 | 8950 | 234 |
| 553 | 20230906 | 100500 | 189672550 | 8950 | 8950 | 8960 | 8950 | 129 |
| 554 | 20230906 | 100400 | 188517990 | 8950 | 8950 | 8960 | 8940 | 473 |
| 555 | 20230906 | 100300 | 184285350 | 8950 | 8940 | 8960 | 8940 | 694 |
| 556 | 20230906 | 100200 | 178073790 | 8940 | 8950 | 8950 | 8940 | 158 |
| 557 | 20230906 | 100100 | 176661250 | 8950 | 8940 | 8960 | 8940 | 415 |
| 558 | 20230906 | 100000 | 172947800 | 8960 | 8940 | 8960 | 8940 | 12 |
| 559 | 20230906 | 095900 | 172840480 | 8950 | 8970 | 8970 | 8950 | 1013 |
| 560 | 20230906 | 095800 | 163774090 | 8960 | 8960 | 8960 | 8960 | 118 |
| 561 | 20230906 | 095700 | 162716810 | 8970 | 8970 | 8970 | 8960 | 222 |
| 562 | 20230906 | 095600 | 160727400 | 8980 | 8970 | 8980 | 8970 | 63 |
| 563 | 20230906 | 095500 | 160162270 | 8970 | 8980 | 8980 | 8970 | 163 |
| 564 | 20230906 | 095400 | 158699700 | 8980 | 8950 | 8990 | 8950 | 946 |
| 565 | 20230906 | 095300 | 150214000 | 8950 | 8950 | 8950 | 8950 | 539 |
| 566 | 20230906 | 095200 | 145389950 | 8940 | 8940 | 8950 | 8940 | 302 |
| 567 | 20230906 | 095100 | 142689570 | 8940 | 8950 | 8950 | 8940 | 12 |
| 568 | 20230906 | 095000 | 142582270 | 8940 | 8960 | 8960 | 8940 | 451 |
| 569 | 20230906 | 094900 | 138545220 | 8950 | 8960 | 8960 | 8950 | 48 |
| 570 | 20230906 | 094800 | 138115430 | 8950 | 8970 | 8970 | 8950 | 136 |
| 571 | 20230906 | 094700 | 136898130 | 8960 | 8940 | 8960 | 8930 | 949 |
| 572 | 20230906 | 094600 | 128408760 | 8940 | 8940 | 8950 | 8940 | 632 |
| 573 | 20230906 | 094500 | 122758560 | 8940 | 8950 | 8950 | 8940 | 1383 |
| 574 | 20230906 | 094400 | 110382730 | 8950 | 8950 | 8950 | 8950 | 137 |
| 575 | 20230906 | 094300 | 109156580 | 8960 | 8950 | 8960 | 8950 | 176 |
| 576 | 20230906 | 094200 | 107581350 | 8950 | 8950 | 8950 | 8950 | 131 |
| 577 | 20230906 | 094100 | 106408900 | 8960 | 8970 | 8970 | 8960 | 79 |
| 578 | 20230906 | 094000 | 105700690 | 8980 | 8960 | 8990 | 8960 | 879 |
| 579 | 20230906 | 093900 | 97811420 | 8960 | 8960 | 8980 | 8960 | 936 |
| 580 | 20230906 | 093800 | 89423200 | 8960 | 8970 | 8970 | 8960 | 1248 |
| 581 | 20230906 | 093700 | 78230110 | 8970 | 8970 | 8970 | 8970 | 105 |
| 582 | 20230906 | 093600 | 77288260 | 8970 | 8980 | 8980 | 8970 | 719 |
| 583 | 20230906 | 093500 | 70835750 | 8990 | 8990 | 9000 | 8990 | 317 |
| 584 | 20230906 | 093400 | 67985900 | 9000 | 8990 | 9000 | 8990 | 46 |
| 585 | 20230906 | 093300 | 67572310 | 8990 | 8990 | 8990 | 8990 | 133 |
| 586 | 20230906 | 093200 | 66376640 | 8990 | 9000 | 9000 | 8990 | 238 |
| 587 | 20230906 | 093100 | 64234930 | 9010 | 9010 | 9010 | 9010 | 3 |
| 588 | 20230906 | 093000 | 64207900 | 9000 | 9000 | 9020 | 9000 | 496 |
| 589 | 20230906 | 092900 | 59742470 | 9000 | 8990 | 9000 | 8990 | 159 |
| 590 | 20230906 | 092800 | 58312960 | 9000 | 8990 | 9000 | 8990 | 79 |
| 591 | 20230906 | 092700 | 57602650 | 9000 | 9010 | 9010 | 9000 | 74 |
| 592 | 20230906 | 092600 | 56936010 | 9020 | 9010 | 9020 | 9010 | 269 |
| 593 | 20230906 | 092500 | 54512220 | 9010 | 9010 | 9010 | 9010 | 165 |
| 594 | 20230906 | 092400 | 53025570 | 9010 | 9020 | 9020 | 8990 | 2718 |
| 595 | 20230906 | 092300 | 28556200 | 9020 | 9050 | 9060 | 9020 | 1248 |
| 596 | 20230906 | 092200 | 17291370 | 9040 | 9040 | 9040 | 9040 | 134 |
| 597 | 20230906 | 092100 | 16080010 | 9040 | 9040 | 9050 | 9040 | 90 |
| 598 | 20230906 | 092000 | 15266060 | 9040 | 9050 | 9050 | 9030 | 73 |
| 599 | 20230906 | 091900 | 14606060 | 9040 | 9030 | 9050 | 9030 | 50 |
| 600 | 20230906 | 091800 | 14153960 | 9040 | 9030 | 9040 | 9010 | 184 |
| 601 | 20230906 | 091700 | 12493970 | 9020 | 9010 | 9020 | 9010 | 76 |
| 602 | 20230906 | 091600 | 11809120 | 9010 | 8990 | 9010 | 8990 | 73 |
| 603 | 20230906 | 091500 | 11151830 | 9000 | 8990 | 9000 | 8980 | 208 |
| 604 | 20230906 | 091400 | 9282720 | 8980 | 8980 | 8980 | 8970 | 49 |
| 605 | 20230906 | 091300 | 8842830 | 8980 | 8980 | 8980 | 8980 | 123 |
| 606 | 20230906 | 091200 | 7738290 | 8980 | 8980 | 8980 | 8980 | 0 |
| 607 | 20230906 | 091100 | 7738290 | 8980 | 8990 | 9000 | 8980 | 49 |
| 608 | 20230906 | 091000 | 7297750 | 9000 | 9010 | 9010 | 8990 | 226 |
| 609 | 20230906 | 090900 | 5263590 | 9000 | 9000 | 9000 | 9000 | 14 |
| 610 | 20230906 | 090800 | 5137590 | 9000 | 8980 | 9020 | 8980 | 312 |
| 611 | 20230906 | 090700 | 2329500 | 8980 | 8980 | 8980 | 8980 | 53 |
| 612 | 20230906 | 090600 | 1853560 | 8980 | 8980 | 8980 | 8980 | 19 |
| 613 | 20230906 | 090500 | 1682940 | 8990 | 8990 | 8990 | 8990 | 11 |
| 614 | 20230906 | 090400 | 1584050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 615 | 20230906 | 090300 | 1584050 | 9000 | 9000 | 9000 | 9000 | 53 |
| 616 | 20230906 | 090200 | 1107050 | 9000 | 9000 | 9000 | 9000 | 0 |
| 617 | 20230906 | 090100 | 1107050 | 9000 | 9000 | 9000 | 9000 | 10 |
| 618 | 20230906 | 090000 | 1017050 | 8980 | 9020 | 9020 | 8980 | 107 |