31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 3 | 20230801 | 191700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20230801 | 191600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20230801 | 191500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20230801 | 191400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20230801 | 191300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20230801 | 191200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20230801 | 191100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20230801 | 191000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20230801 | 190900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20230801 | 190800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20230801 | 190700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20230801 | 190600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20230801 | 190500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20230801 | 190400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20230801 | 190300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20230801 | 190200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20230801 | 190100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20230801 | 190000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20230801 | 185900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20230801 | 185800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20230801 | 185700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20230801 | 185600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20230801 | 185500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20230801 | 185400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20230801 | 185300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20230801 | 185200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20230801 | 185100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20230801 | 185000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20230801 | 184900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20230801 | 184800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 33 | 20230801 | 184700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20230801 | 184600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20230801 | 184500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20230801 | 184400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20230801 | 184300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20230801 | 184200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20230801 | 184100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20230801 | 184000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20230801 | 183900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20230801 | 183800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20230801 | 183700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20230801 | 183600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20230801 | 183500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20230801 | 183400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20230801 | 183300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20230801 | 183200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20230801 | 183100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20230801 | 183000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20230801 | 182900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20230801 | 182800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20230801 | 182700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20230801 | 182600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20230801 | 182500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20230801 | 182400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20230801 | 182300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20230801 | 182200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20230801 | 182100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20230801 | 182000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20230801 | 181900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20230801 | 181800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 63 | 20230801 | 181700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20230801 | 181600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20230801 | 181500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20230801 | 181400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20230801 | 181300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20230801 | 181200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20230801 | 181100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20230801 | 181000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20230801 | 180900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20230801 | 180800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20230801 | 180700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20230801 | 180600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20230801 | 180500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20230801 | 180400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20230801 | 180300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20230801 | 180200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20230801 | 180100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20230801 | 180000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20230801 | 175900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20230801 | 175800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20230801 | 175700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20230801 | 175600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20230801 | 175500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20230801 | 175400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20230801 | 175300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20230801 | 175200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20230801 | 175100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20230801 | 175000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20230801 | 174900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20230801 | 174800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 93 | 20230801 | 174700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20230801 | 174600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20230801 | 174500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20230801 | 174400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20230801 | 174300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20230801 | 174200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20230801 | 174100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20230801 | 174000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20230801 | 173900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20230801 | 173800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20230801 | 173700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20230801 | 173600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20230801 | 173500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20230801 | 173400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20230801 | 173300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20230801 | 173200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20230801 | 173100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20230801 | 173000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20230801 | 172900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20230801 | 172800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20230801 | 172700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20230801 | 172600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20230801 | 172500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20230801 | 172400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20230801 | 172300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20230801 | 172200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20230801 | 172100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20230801 | 172000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20230801 | 171900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20230801 | 171800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 123 | 20230801 | 171700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20230801 | 171600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20230801 | 171500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20230801 | 171400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20230801 | 171300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20230801 | 171200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20230801 | 171100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20230801 | 171000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20230801 | 170900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20230801 | 170800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20230801 | 170700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20230801 | 170600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20230801 | 170500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20230801 | 170400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20230801 | 170300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20230801 | 170200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20230801 | 170100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20230801 | 170000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20230801 | 165900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20230801 | 165800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20230801 | 165700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20230801 | 165600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20230801 | 165500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20230801 | 165400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20230801 | 165300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20230801 | 165200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20230801 | 165100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20230801 | 165000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20230801 | 164900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20230801 | 164800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 153 | 20230801 | 164700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20230801 | 164600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20230801 | 164500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20230801 | 164400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20230801 | 164300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20230801 | 164200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20230801 | 164100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20230801 | 164000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20230801 | 163900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20230801 | 163800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20230801 | 163700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20230801 | 163600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20230801 | 163500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20230801 | 163400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20230801 | 163300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20230801 | 163200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20230801 | 163100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20230801 | 163000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20230801 | 162900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20230801 | 162800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20230801 | 162700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20230801 | 162600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20230801 | 162500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20230801 | 162400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20230801 | 162300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20230801 | 162200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20230801 | 162100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20230801 | 162000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20230801 | 161900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20230801 | 161800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 183 | 20230801 | 161700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20230801 | 161600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20230801 | 161500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20230801 | 161400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20230801 | 161300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20230801 | 161200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20230801 | 161100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20230801 | 161000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20230801 | 160900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20230801 | 160800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20230801 | 160700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20230801 | 160600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20230801 | 160500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20230801 | 160400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20230801 | 160300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20230801 | 160200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20230801 | 160100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20230801 | 160000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20230801 | 155900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20230801 | 155800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 203 | 20230801 | 155700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20230801 | 155600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20230801 | 155500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20230801 | 155400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20230801 | 155300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20230801 | 155200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20230801 | 155100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20230801 | 155000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20230801 | 154900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20230801 | 154800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 213 | 20230801 | 154700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20230801 | 154600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20230801 | 154500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20230801 | 154400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 217 | 20230801 | 154300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 218 | 20230801 | 154200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 219 | 20230801 | 154100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 220 | 20230801 | 154000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 221 | 20230801 | 153900 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 222 | 20230801 | 153800 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 223 | 20230801 | 153700 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 224 | 20230801 | 153600 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 225 | 20230801 | 153500 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 226 | 20230801 | 153400 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 227 | 20230801 | 153300 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 228 | 20230801 | 153200 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 229 | 20230801 | 153100 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 0 |
| 230 | 20230801 | 153000 | 2020826596 | 1222 | 1222 | 1222 | 1222 | 47106 |
| 231 | 20230801 | 152900 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 232 | 20230801 | 152800 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 233 | 20230801 | 152700 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 234 | 20230801 | 152600 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 235 | 20230801 | 152500 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 236 | 20230801 | 152400 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 237 | 20230801 | 152300 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 238 | 20230801 | 152200 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 239 | 20230801 | 152100 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 240 | 20230801 | 152000 | 1963263064 | 1222 | 1222 | 1222 | 1222 | 0 |
| 241 | 20230801 | 151900 | 1963263064 | 1222 | 1219 | 1222 | 1219 | 11111 |
| 242 | 20230801 | 151800 | 1949707208 | 1219 | 1216 | 1219 | 1216 | 107 |
| 243 | 20230801 | 151700 | 1949577075 | 1216 | 1218 | 1219 | 1216 | 4803 |
| 244 | 20230801 | 151600 | 1943729993 | 1219 | 1219 | 1219 | 1219 | 740 |
| 245 | 20230801 | 151500 | 1942827933 | 1219 | 1218 | 1219 | 1218 | 1829 |
| 246 | 20230801 | 151400 | 1940598944 | 1218 | 1218 | 1218 | 1218 | 2000 |
| 247 | 20230801 | 151300 | 1938162944 | 1219 | 1216 | 1219 | 1216 | 7229 |
| 248 | 20230801 | 151200 | 1929360953 | 1216 | 1214 | 1216 | 1212 | 10723 |
| 249 | 20230801 | 151100 | 1916339442 | 1214 | 1215 | 1215 | 1214 | 1451 |
| 250 | 20230801 | 151000 | 1914576677 | 1215 | 1215 | 1215 | 1215 | 3423 |
| 251 | 20230801 | 150900 | 1910417732 | 1215 | 1214 | 1215 | 1214 | 15189 |
| 252 | 20230801 | 150800 | 1891976052 | 1213 | 1214 | 1214 | 1211 | 12189 |
| 253 | 20230801 | 150700 | 1877179193 | 1214 | 1211 | 1214 | 1211 | 2247 |
| 254 | 20230801 | 150600 | 1874454902 | 1211 | 1214 | 1214 | 1211 | 2266 |
| 255 | 20230801 | 150500 | 1871708556 | 1214 | 1213 | 1214 | 1211 | 9264 |
| 256 | 20230801 | 150400 | 1860479424 | 1214 | 1214 | 1214 | 1214 | 2413 |
| 257 | 20230801 | 150300 | 1857550042 | 1214 | 1214 | 1214 | 1214 | 107 |
| 258 | 20230801 | 150200 | 1857420144 | 1214 | 1214 | 1214 | 1213 | 1021 |
| 259 | 20230801 | 150100 | 1856180830 | 1214 | 1213 | 1214 | 1213 | 285 |
| 260 | 20230801 | 150000 | 1855835115 | 1213 | 1214 | 1214 | 1213 | 65 |
| 261 | 20230801 | 145900 | 1855756255 | 1214 | 1214 | 1215 | 1214 | 3143 |
| 262 | 20230801 | 145800 | 1851940651 | 1215 | 1215 | 1215 | 1215 | 1439 |
| 263 | 20230801 | 145700 | 1850192266 | 1215 | 1215 | 1215 | 1215 | 0 |
| 264 | 20230801 | 145600 | 1850192266 | 1215 | 1214 | 1215 | 1214 | 378 |
| 265 | 20230801 | 145500 | 1849733373 | 1214 | 1215 | 1215 | 1214 | 88 |
| 266 | 20230801 | 145400 | 1849626470 | 1215 | 1215 | 1215 | 1214 | 43 |
| 267 | 20230801 | 145300 | 1849574226 | 1213 | 1213 | 1213 | 1213 | 304 |
| 268 | 20230801 | 145200 | 1849205474 | 1213 | 1213 | 1213 | 1213 | 1293 |
| 269 | 20230801 | 145100 | 1847637065 | 1213 | 1212 | 1213 | 1209 | 29371 |
| 270 | 20230801 | 145000 | 1812094164 | 1213 | 1213 | 1213 | 1212 | 1649 |
| 271 | 20230801 | 144900 | 1810094265 | 1213 | 1212 | 1213 | 1212 | 1382 |
| 272 | 20230801 | 144800 | 1808419274 | 1212 | 1213 | 1213 | 1212 | 7059 |
| 273 | 20230801 | 144700 | 1799862707 | 1213 | 1213 | 1213 | 1213 | 458 |
| 274 | 20230801 | 144600 | 1799307153 | 1213 | 1213 | 1213 | 1213 | 225 |
| 275 | 20230801 | 144500 | 1799034228 | 1213 | 1214 | 1215 | 1213 | 5571 |
| 276 | 20230801 | 144400 | 1792274540 | 1215 | 1214 | 1215 | 1214 | 2250 |
| 277 | 20230801 | 144300 | 1789542202 | 1215 | 1215 | 1215 | 1214 | 134 |
| 278 | 20230801 | 144200 | 1789379442 | 1215 | 1215 | 1215 | 1215 | 654 |
| 279 | 20230801 | 144100 | 1788584832 | 1216 | 1216 | 1217 | 1216 | 131 |
| 280 | 20230801 | 144000 | 1788425416 | 1217 | 1217 | 1217 | 1215 | 1126 |
| 281 | 20230801 | 143900 | 1787055909 | 1216 | 1217 | 1217 | 1215 | 647 |
| 282 | 20230801 | 143800 | 1786269247 | 1217 | 1218 | 1218 | 1217 | 2435 |
| 283 | 20230801 | 143700 | 1783305851 | 1217 | 1218 | 1218 | 1216 | 3989 |
| 284 | 20230801 | 143600 | 1778451423 | 1218 | 1217 | 1218 | 1217 | 983 |
| 285 | 20230801 | 143500 | 1777255111 | 1216 | 1218 | 1218 | 1216 | 3427 |
| 286 | 20230801 | 143400 | 1773086024 | 1218 | 1218 | 1218 | 1218 | 51 |
| 287 | 20230801 | 143300 | 1773023906 | 1216 | 1218 | 1218 | 1216 | 5241 |
| 288 | 20230801 | 143200 | 1766649636 | 1216 | 1216 | 1217 | 1216 | 2893 |
| 289 | 20230801 | 143100 | 1763130343 | 1216 | 1216 | 1216 | 1216 | 0 |
| 290 | 20230801 | 143000 | 1763130343 | 1216 | 1215 | 1216 | 1215 | 843 |
| 291 | 20230801 | 142900 | 1762105855 | 1216 | 1216 | 1216 | 1216 | 1708 |
| 292 | 20230801 | 142800 | 1760028927 | 1215 | 1217 | 1217 | 1215 | 1112 |
| 293 | 20230801 | 142700 | 1758676705 | 1217 | 1217 | 1217 | 1215 | 177 |
| 294 | 20230801 | 142600 | 1758461640 | 1215 | 1215 | 1215 | 1214 | 2610 |
| 295 | 20230801 | 142500 | 1755290500 | 1217 | 1217 | 1217 | 1217 | 514 |
| 296 | 20230801 | 142400 | 1754664962 | 1217 | 1215 | 1217 | 1215 | 136 |
| 297 | 20230801 | 142300 | 1754499456 | 1215 | 1214 | 1215 | 1214 | 36 |
| 298 | 20230801 | 142200 | 1754455717 | 1214 | 1214 | 1215 | 1214 | 688 |
| 299 | 20230801 | 142100 | 1753620421 | 1214 | 1214 | 1214 | 1214 | 661 |
| 300 | 20230801 | 142000 | 1752817967 | 1214 | 1214 | 1214 | 1214 | 1176 |
| 301 | 20230801 | 141900 | 1751390303 | 1214 | 1211 | 1214 | 1211 | 36 |
| 302 | 20230801 | 141800 | 1751346642 | 1212 | 1212 | 1212 | 1212 | 917 |
| 303 | 20230801 | 141700 | 1750235238 | 1212 | 1212 | 1214 | 1212 | 2709 |
| 304 | 20230801 | 141600 | 1746951521 | 1214 | 1213 | 1214 | 1213 | 264 |
| 305 | 20230801 | 141500 | 1746631288 | 1213 | 1213 | 1213 | 1213 | 0 |
| 306 | 20230801 | 141400 | 1746631288 | 1213 | 1212 | 1213 | 1212 | 66 |
| 307 | 20230801 | 141300 | 1746551280 | 1211 | 1212 | 1212 | 1211 | 13178 |
| 308 | 20230801 | 141200 | 1730581544 | 1212 | 1212 | 1212 | 1211 | 5324 |
| 309 | 20230801 | 141100 | 1724131456 | 1211 | 1213 | 1213 | 1211 | 2030 |
| 310 | 20230801 | 141000 | 1721671862 | 1211 | 1213 | 1213 | 1211 | 5574 |
| 311 | 20230801 | 140900 | 1714916254 | 1213 | 1213 | 1213 | 1213 | 1421 |
| 312 | 20230801 | 140800 | 1713192581 | 1213 | 1214 | 1214 | 1213 | 1678 |
| 313 | 20230801 | 140700 | 1711156089 | 1214 | 1211 | 1214 | 1211 | 8906 |
| 314 | 20230801 | 140600 | 1700353116 | 1211 | 1212 | 1212 | 1211 | 1881 |
| 315 | 20230801 | 140500 | 1698074804 | 1212 | 1212 | 1212 | 1212 | 1800 |
| 316 | 20230801 | 140400 | 1695893204 | 1212 | 1212 | 1212 | 1212 | 800 |
| 317 | 20230801 | 140300 | 1694923604 | 1212 | 1212 | 1212 | 1212 | 2615 |
| 318 | 20230801 | 140200 | 1691754224 | 1212 | 1212 | 1212 | 1212 | 151 |
| 319 | 20230801 | 140100 | 1691571212 | 1212 | 1212 | 1212 | 1211 | 1018 |
| 320 | 20230801 | 140000 | 1690338379 | 1212 | 1213 | 1213 | 1212 | 1327 |
| 321 | 20230801 | 135900 | 1688729981 | 1213 | 1213 | 1213 | 1213 | 54 |
| 322 | 20230801 | 135800 | 1688664479 | 1213 | 1213 | 1213 | 1212 | 3330 |
| 323 | 20230801 | 135700 | 1684626200 | 1213 | 1213 | 1213 | 1213 | 4233 |
| 324 | 20230801 | 135600 | 1679491571 | 1212 | 1212 | 1212 | 1212 | 9301 |
| 325 | 20230801 | 135500 | 1668218759 | 1211 | 1211 | 1211 | 1211 | 220 |
| 326 | 20230801 | 135400 | 1667952339 | 1212 | 1212 | 1213 | 1212 | 2018 |
| 327 | 20230801 | 135300 | 1665505522 | 1212 | 1212 | 1212 | 1212 | 1356 |
| 328 | 20230801 | 135200 | 1663862050 | 1213 | 1212 | 1213 | 1212 | 1279 |
| 329 | 20230801 | 135100 | 1662311878 | 1211 | 1209 | 1211 | 1209 | 5232 |
| 330 | 20230801 | 135000 | 1655981750 | 1209 | 1211 | 1211 | 1209 | 2887 |
| 331 | 20230801 | 134900 | 1652487930 | 1210 | 1210 | 1210 | 1210 | 9 |
| 332 | 20230801 | 134800 | 1652477040 | 1209 | 1210 | 1210 | 1208 | 11741 |
| 333 | 20230801 | 134700 | 1638281679 | 1209 | 1214 | 1214 | 1209 | 70265 |
| 334 | 20230801 | 134600 | 1553171225 | 1214 | 1214 | 1214 | 1214 | 1200 |
| 335 | 20230801 | 134500 | 1551714425 | 1213 | 1213 | 1214 | 1213 | 1901 |
| 336 | 20230801 | 134400 | 1549408502 | 1215 | 1215 | 1215 | 1214 | 499 |
| 337 | 20230801 | 134300 | 1548802517 | 1214 | 1216 | 1216 | 1214 | 3144 |
| 338 | 20230801 | 134200 | 1544984701 | 1215 | 1215 | 1216 | 1215 | 1527 |
| 339 | 20230801 | 134100 | 1543128369 | 1214 | 1213 | 1214 | 1213 | 16386 |
| 340 | 20230801 | 134000 | 1523251052 | 1213 | 1214 | 1214 | 1212 | 23053 |
| 341 | 20230801 | 133900 | 1495291281 | 1214 | 1215 | 1215 | 1214 | 2817 |
| 342 | 20230801 | 133800 | 1491871288 | 1215 | 1215 | 1215 | 1215 | 1226 |
| 343 | 20230801 | 133700 | 1490381698 | 1215 | 1215 | 1215 | 1215 | 96 |
| 344 | 20230801 | 133600 | 1490265058 | 1215 | 1215 | 1215 | 1215 | 141 |
| 345 | 20230801 | 133500 | 1490093743 | 1215 | 1214 | 1215 | 1214 | 13073 |
| 346 | 20230801 | 133400 | 1474210575 | 1214 | 1213 | 1214 | 1213 | 3001 |
| 347 | 20230801 | 133300 | 1470569671 | 1213 | 1213 | 1214 | 1213 | 5840 |
| 348 | 20230801 | 133200 | 1463485642 | 1213 | 1213 | 1214 | 1213 | 1240 |
| 349 | 20230801 | 133100 | 1461981422 | 1213 | 1214 | 1214 | 1213 | 1941 |
| 350 | 20230801 | 133000 | 1459626428 | 1214 | 1214 | 1215 | 1214 | 4672 |
| 351 | 20230801 | 132900 | 1453954616 | 1214 | 1215 | 1215 | 1214 | 2111 |
| 352 | 20230801 | 132800 | 1451391169 | 1215 | 1214 | 1215 | 1214 | 3269 |
| 353 | 20230801 | 132700 | 1447421402 | 1214 | 1215 | 1215 | 1214 | 433 |
| 354 | 20230801 | 132600 | 1446895308 | 1213 | 1213 | 1213 | 1213 | 2316 |
| 355 | 20230801 | 132500 | 1444086000 | 1213 | 1215 | 1215 | 1212 | 13273 |
| 356 | 20230801 | 132400 | 1427986262 | 1214 | 1214 | 1214 | 1214 | 0 |
| 357 | 20230801 | 132300 | 1427986262 | 1214 | 1215 | 1215 | 1213 | 8177 |
| 358 | 20230801 | 132200 | 1418060354 | 1215 | 1216 | 1217 | 1215 | 3077 |
| 359 | 20230801 | 132100 | 1414321360 | 1218 | 1217 | 1218 | 1214 | 21390 |
| 360 | 20230801 | 132000 | 1388316734 | 1217 | 1220 | 1220 | 1217 | 22376 |
| 361 | 20230801 | 131900 | 1361065204 | 1220 | 1221 | 1221 | 1220 | 21348 |
| 362 | 20230801 | 131800 | 1335020622 | 1221 | 1221 | 1221 | 1220 | 437 |
| 363 | 20230801 | 131700 | 1334487245 | 1221 | 1221 | 1221 | 1220 | 1692 |
| 364 | 20230801 | 131600 | 1332422353 | 1221 | 1221 | 1221 | 1220 | 4213 |
| 365 | 20230801 | 131500 | 1327278880 | 1221 | 1221 | 1221 | 1220 | 714 |
| 366 | 20230801 | 131400 | 1326407353 | 1221 | 1221 | 1221 | 1220 | 9366 |
| 367 | 20230801 | 131300 | 1314975219 | 1221 | 1224 | 1224 | 1221 | 9946 |
| 368 | 20230801 | 131200 | 1302827506 | 1223 | 1224 | 1224 | 1222 | 7031 |
| 369 | 20230801 | 131100 | 1294234320 | 1223 | 1223 | 1223 | 1223 | 2164 |
| 370 | 20230801 | 131000 | 1291587748 | 1223 | 1224 | 1224 | 1223 | 239 |
| 371 | 20230801 | 130900 | 1291295351 | 1224 | 1223 | 1224 | 1223 | 1620 |
| 372 | 20230801 | 130800 | 1289313836 | 1223 | 1223 | 1225 | 1223 | 4643 |
| 373 | 20230801 | 130700 | 1283634319 | 1224 | 1224 | 1224 | 1224 | 2 |
| 374 | 20230801 | 130600 | 1283631871 | 1224 | 1223 | 1224 | 1223 | 1359 |
| 375 | 20230801 | 130500 | 1281969569 | 1223 | 1224 | 1224 | 1223 | 4050 |
| 376 | 20230801 | 130400 | 1277014519 | 1224 | 1223 | 1224 | 1223 | 1488 |
| 377 | 20230801 | 130300 | 1275193878 | 1223 | 1224 | 1224 | 1223 | 906 |
| 378 | 20230801 | 130200 | 1274085820 | 1224 | 1224 | 1224 | 1224 | 2280 |
| 379 | 20230801 | 130100 | 1271295100 | 1224 | 1223 | 1224 | 1223 | 1218 |
| 380 | 20230801 | 130000 | 1269804486 | 1223 | 1223 | 1224 | 1223 | 3586 |
| 381 | 20230801 | 125900 | 1265418754 | 1223 | 1223 | 1223 | 1223 | 3410 |
| 382 | 20230801 | 125800 | 1261248324 | 1223 | 1223 | 1223 | 1223 | 1000 |
| 383 | 20230801 | 125700 | 1260025324 | 1223 | 1224 | 1224 | 1223 | 1868 |
| 384 | 20230801 | 125600 | 1257739991 | 1224 | 1223 | 1224 | 1223 | 1481 |
| 385 | 20230801 | 125500 | 1255928708 | 1222 | 1222 | 1222 | 1222 | 0 |
| 386 | 20230801 | 125400 | 1255928708 | 1222 | 1223 | 1223 | 1222 | 1391 |
| 387 | 20230801 | 125300 | 1254227815 | 1222 | 1222 | 1222 | 1222 | 600 |
| 388 | 20230801 | 125200 | 1253494615 | 1222 | 1223 | 1223 | 1222 | 7350 |
| 389 | 20230801 | 125100 | 1244505575 | 1224 | 1224 | 1224 | 1223 | 339 |
| 390 | 20230801 | 125000 | 1244090649 | 1224 | 1225 | 1225 | 1224 | 4443 |
| 391 | 20230801 | 124900 | 1238652366 | 1224 | 1224 | 1224 | 1224 | 462 |
| 392 | 20230801 | 124800 | 1238086878 | 1225 | 1226 | 1226 | 1224 | 532 |
| 393 | 20230801 | 124700 | 1237435427 | 1224 | 1225 | 1225 | 1224 | 713 |
| 394 | 20230801 | 124600 | 1236562685 | 1225 | 1225 | 1225 | 1225 | 970 |
| 395 | 20230801 | 124500 | 1235374435 | 1225 | 1225 | 1225 | 1225 | 1185 |
| 396 | 20230801 | 124400 | 1233922810 | 1225 | 1226 | 1226 | 1225 | 505 |
| 397 | 20230801 | 124300 | 1233304180 | 1224 | 1225 | 1226 | 1224 | 10237 |
| 398 | 20230801 | 124200 | 1220770512 | 1226 | 1226 | 1226 | 1226 | 20 |
| 399 | 20230801 | 124100 | 1220745992 | 1226 | 1226 | 1226 | 1226 | 81 |
| 400 | 20230801 | 124000 | 1220646686 | 1224 | 1226 | 1226 | 1224 | 2 |
| 401 | 20230801 | 123900 | 1220644236 | 1226 | 1225 | 1226 | 1224 | 4703 |
| 402 | 20230801 | 123800 | 1214886798 | 1225 | 1226 | 1226 | 1225 | 2014 |
| 403 | 20230801 | 123700 | 1212419634 | 1226 | 1225 | 1226 | 1225 | 28 |
| 404 | 20230801 | 123600 | 1212385328 | 1225 | 1225 | 1225 | 1225 | 62 |
| 405 | 20230801 | 123500 | 1212309378 | 1225 | 1225 | 1225 | 1225 | 558 |
| 406 | 20230801 | 123400 | 1211625828 | 1225 | 1225 | 1225 | 1225 | 1556 |
| 407 | 20230801 | 123300 | 1209719728 | 1225 | 1224 | 1225 | 1224 | 3656 |
| 408 | 20230801 | 123200 | 1205243390 | 1225 | 1226 | 1227 | 1225 | 4919 |
| 409 | 20230801 | 123100 | 1199217113 | 1226 | 1227 | 1227 | 1225 | 5013 |
| 410 | 20230801 | 123000 | 1193074331 | 1227 | 1227 | 1227 | 1227 | 121 |
| 411 | 20230801 | 122900 | 1192925864 | 1227 | 1226 | 1227 | 1226 | 60 |
| 412 | 20230801 | 122800 | 1192852294 | 1226 | 1225 | 1226 | 1225 | 2317 |
| 413 | 20230801 | 122700 | 1190012590 | 1225 | 1225 | 1225 | 1225 | 1162 |
| 414 | 20230801 | 122600 | 1188589140 | 1225 | 1226 | 1226 | 1225 | 1076 |
| 415 | 20230801 | 122500 | 1187269979 | 1226 | 1225 | 1226 | 1224 | 3100 |
| 416 | 20230801 | 122400 | 1183474379 | 1223 | 1224 | 1224 | 1223 | 1288 |
| 417 | 20230801 | 122300 | 1181898645 | 1223 | 1225 | 1225 | 1223 | 1500 |
| 418 | 20230801 | 122200 | 1180063814 | 1225 | 1225 | 1225 | 1223 | 22000 |
| 419 | 20230801 | 122100 | 1153140451 | 1227 | 1226 | 1227 | 1225 | 1402 |
| 420 | 20230801 | 122000 | 1151422213 | 1226 | 1227 | 1227 | 1225 | 7104 |
| 421 | 20230801 | 121900 | 1142714469 | 1226 | 1226 | 1226 | 1226 | 1144 |
| 422 | 20230801 | 121800 | 1141311925 | 1226 | 1226 | 1226 | 1225 | 3560 |
| 423 | 20230801 | 121700 | 1136947369 | 1227 | 1227 | 1227 | 1226 | 5273 |
| 424 | 20230801 | 121600 | 1130481570 | 1227 | 1227 | 1228 | 1227 | 824 |
| 425 | 20230801 | 121500 | 1129470521 | 1227 | 1227 | 1227 | 1227 | 1401 |
| 426 | 20230801 | 121400 | 1127751494 | 1227 | 1227 | 1227 | 1227 | 5667 |
| 427 | 20230801 | 121300 | 1120798085 | 1227 | 1227 | 1227 | 1227 | 1002 |
| 428 | 20230801 | 121200 | 1119568631 | 1227 | 1227 | 1227 | 1227 | 112 |
| 429 | 20230801 | 121100 | 1119431207 | 1226 | 1226 | 1226 | 1226 | 410 |
| 430 | 20230801 | 121000 | 1118928547 | 1226 | 1226 | 1226 | 1226 | 420 |
| 431 | 20230801 | 120900 | 1118413627 | 1226 | 1226 | 1226 | 1226 | 299 |
| 432 | 20230801 | 120800 | 1118047053 | 1226 | 1226 | 1226 | 1225 | 2152 |
| 433 | 20230801 | 120700 | 1115408771 | 1227 | 1227 | 1227 | 1226 | 514 |
| 434 | 20230801 | 120600 | 1114778393 | 1227 | 1227 | 1227 | 1226 | 44 |
| 435 | 20230801 | 120500 | 1114724415 | 1227 | 1228 | 1228 | 1227 | 2092 |
| 436 | 20230801 | 120400 | 1112156131 | 1227 | 1228 | 1228 | 1227 | 1170 |
| 437 | 20230801 | 120300 | 1110719821 | 1227 | 1227 | 1228 | 1227 | 112 |
| 438 | 20230801 | 120200 | 1110582396 | 1226 | 1225 | 1226 | 1225 | 18761 |
| 439 | 20230801 | 120100 | 1087581420 | 1226 | 1225 | 1226 | 1225 | 1183 |
| 440 | 20230801 | 120000 | 1086132127 | 1225 | 1225 | 1225 | 1224 | 741 |
| 441 | 20230801 | 115900 | 1085224413 | 1225 | 1225 | 1225 | 1225 | 24 |
| 442 | 20230801 | 115800 | 1085195013 | 1225 | 1224 | 1225 | 1224 | 1558 |
| 443 | 20230801 | 115700 | 1083286663 | 1225 | 1224 | 1225 | 1224 | 23 |
| 444 | 20230801 | 115600 | 1083258489 | 1225 | 1225 | 1225 | 1224 | 4456 |
| 445 | 20230801 | 115500 | 1077801234 | 1225 | 1225 | 1225 | 1225 | 702 |
| 446 | 20230801 | 115400 | 1076941284 | 1225 | 1225 | 1225 | 1225 | 1032 |
| 447 | 20230801 | 115300 | 1075677084 | 1224 | 1224 | 1225 | 1224 | 2062 |
| 448 | 20230801 | 115200 | 1073153135 | 1224 | 1224 | 1224 | 1223 | 5291 |
| 449 | 20230801 | 115100 | 1066676956 | 1224 | 1225 | 1225 | 1223 | 3173 |
| 450 | 20230801 | 115000 | 1062792291 | 1225 | 1225 | 1225 | 1224 | 2263 |
| 451 | 20230801 | 114900 | 1060021372 | 1225 | 1225 | 1226 | 1225 | 679 |
| 452 | 20230801 | 114800 | 1059189560 | 1225 | 1227 | 1227 | 1225 | 18374 |
| 453 | 20230801 | 114700 | 1036676684 | 1227 | 1226 | 1227 | 1226 | 13176 |
| 454 | 20230801 | 114600 | 1020522184 | 1227 | 1228 | 1228 | 1227 | 2054 |
| 455 | 20230801 | 114500 | 1018001820 | 1228 | 1228 | 1228 | 1228 | 0 |
| 456 | 20230801 | 114400 | 1018001820 | 1228 | 1228 | 1228 | 1228 | 308 |
| 457 | 20230801 | 114300 | 1017623596 | 1228 | 1227 | 1228 | 1227 | 1247 |
| 458 | 20230801 | 114200 | 1016093526 | 1228 | 1227 | 1228 | 1226 | 467 |
| 459 | 20230801 | 114100 | 1015520826 | 1226 | 1227 | 1227 | 1226 | 869 |
| 460 | 20230801 | 114000 | 1014455218 | 1226 | 1227 | 1227 | 1226 | 3689 |
| 461 | 20230801 | 113900 | 1009929415 | 1227 | 1226 | 1227 | 1226 | 1406 |
| 462 | 20230801 | 113800 | 1008205658 | 1226 | 1228 | 1228 | 1226 | 40687 |
| 463 | 20230801 | 113700 | 958312704 | 1227 | 1227 | 1227 | 1226 | 6123 |
| 464 | 20230801 | 113600 | 950799963 | 1226 | 1228 | 1228 | 1226 | 8317 |
| 465 | 20230801 | 113500 | 940602353 | 1229 | 1230 | 1230 | 1226 | 11964 |
| 466 | 20230801 | 113400 | 925913571 | 1229 | 1229 | 1230 | 1229 | 945 |
| 467 | 20230801 | 113300 | 924752165 | 1229 | 1229 | 1229 | 1228 | 2843 |
| 468 | 20230801 | 113200 | 921258211 | 1229 | 1229 | 1229 | 1229 | 271 |
| 469 | 20230801 | 113100 | 920925152 | 1229 | 1229 | 1229 | 1229 | 221 |
| 470 | 20230801 | 113000 | 920653543 | 1228 | 1229 | 1229 | 1228 | 263 |
| 471 | 20230801 | 112900 | 920330419 | 1229 | 1230 | 1230 | 1228 | 2265 |
| 472 | 20230801 | 112800 | 917547256 | 1230 | 1232 | 1233 | 1230 | 3519 |
| 473 | 20230801 | 112700 | 913217409 | 1232 | 1233 | 1233 | 1232 | 212 |
| 474 | 20230801 | 112600 | 912956025 | 1233 | 1230 | 1233 | 1230 | 281 |
| 475 | 20230801 | 112500 | 912610365 | 1230 | 1228 | 1230 | 1227 | 4582 |
| 476 | 20230801 | 112400 | 906985848 | 1227 | 1229 | 1230 | 1227 | 7163 |
| 477 | 20230801 | 112300 | 898194988 | 1228 | 1229 | 1229 | 1228 | 1198 |
| 478 | 20230801 | 112200 | 896722920 | 1229 | 1228 | 1230 | 1228 | 3585 |
| 479 | 20230801 | 112100 | 892319654 | 1229 | 1231 | 1231 | 1229 | 2883 |
| 480 | 20230801 | 112000 | 888775273 | 1230 | 1231 | 1231 | 1230 | 5179 |
| 481 | 20230801 | 111900 | 882401672 | 1231 | 1231 | 1231 | 1228 | 8986 |
| 482 | 20230801 | 111800 | 871355574 | 1231 | 1230 | 1231 | 1230 | 122 |
| 483 | 20230801 | 111700 | 871205492 | 1230 | 1227 | 1231 | 1227 | 3947 |
| 484 | 20230801 | 111600 | 866362137 | 1227 | 1231 | 1231 | 1226 | 54158 |
| 485 | 20230801 | 111500 | 799768974 | 1231 | 1233 | 1233 | 1231 | 8771 |
| 486 | 20230801 | 111400 | 788964283 | 1234 | 1234 | 1234 | 1234 | 230 |
| 487 | 20230801 | 111300 | 788680463 | 1234 | 1233 | 1234 | 1233 | 3119 |
| 488 | 20230801 | 111200 | 784834629 | 1233 | 1236 | 1236 | 1233 | 31460 |
| 489 | 20230801 | 111100 | 746021654 | 1237 | 1234 | 1237 | 1234 | 60 |
| 490 | 20230801 | 111000 | 745947554 | 1237 | 1236 | 1237 | 1234 | 4626 |
| 491 | 20230801 | 110900 | 740237595 | 1237 | 1235 | 1237 | 1234 | 22713 |
| 492 | 20230801 | 110800 | 712197887 | 1238 | 1239 | 1239 | 1236 | 26640 |
| 493 | 20230801 | 110700 | 679264971 | 1239 | 1239 | 1239 | 1239 | 2 |
| 494 | 20230801 | 110600 | 679262493 | 1239 | 1237 | 1239 | 1237 | 6787 |
| 495 | 20230801 | 110500 | 670866962 | 1239 | 1238 | 1239 | 1237 | 674 |
| 496 | 20230801 | 110400 | 670033171 | 1238 | 1238 | 1238 | 1238 | 0 |
| 497 | 20230801 | 110300 | 670033171 | 1238 | 1238 | 1239 | 1238 | 210 |
| 498 | 20230801 | 110200 | 669773182 | 1239 | 1238 | 1239 | 1238 | 151 |
| 499 | 20230801 | 110100 | 669586243 | 1239 | 1239 | 1239 | 1239 | 17 |
| 500 | 20230801 | 110000 | 669565180 | 1238 | 1238 | 1238 | 1238 | 1623 |
| 501 | 20230801 | 105900 | 667555906 | 1239 | 1239 | 1239 | 1238 | 2015 |
| 502 | 20230801 | 105800 | 665059620 | 1239 | 1239 | 1239 | 1239 | 2 |
| 503 | 20230801 | 105700 | 665057142 | 1239 | 1238 | 1239 | 1238 | 1915 |
| 504 | 20230801 | 105600 | 662686370 | 1239 | 1239 | 1239 | 1239 | 4 |
| 505 | 20230801 | 105500 | 662681414 | 1239 | 1239 | 1239 | 1239 | 4 |
| 506 | 20230801 | 105400 | 662676458 | 1238 | 1237 | 1238 | 1237 | 870 |
| 507 | 20230801 | 105300 | 661599439 | 1238 | 1238 | 1238 | 1238 | 50 |
| 508 | 20230801 | 105200 | 661537539 | 1236 | 1237 | 1237 | 1236 | 7237 |
| 509 | 20230801 | 105100 | 652587225 | 1238 | 1237 | 1238 | 1237 | 770 |
| 510 | 20230801 | 105000 | 651634734 | 1238 | 1238 | 1238 | 1236 | 8459 |
| 511 | 20230801 | 104900 | 641174429 | 1238 | 1238 | 1238 | 1238 | 1032 |
| 512 | 20230801 | 104800 | 639896813 | 1238 | 1238 | 1238 | 1238 | 1976 |
| 513 | 20230801 | 104700 | 637450525 | 1237 | 1238 | 1238 | 1237 | 795 |
| 514 | 20230801 | 104600 | 636466995 | 1237 | 1236 | 1238 | 1236 | 4405 |
| 515 | 20230801 | 104500 | 631021781 | 1238 | 1237 | 1238 | 1237 | 836 |
| 516 | 20230801 | 104400 | 629986913 | 1236 | 1237 | 1237 | 1236 | 5532 |
| 517 | 20230801 | 104300 | 623144221 | 1237 | 1237 | 1237 | 1237 | 110 |
| 518 | 20230801 | 104200 | 623008151 | 1237 | 1237 | 1237 | 1236 | 2897 |
| 519 | 20230801 | 104100 | 619426335 | 1236 | 1236 | 1237 | 1236 | 650 |
| 520 | 20230801 | 104000 | 618622925 | 1236 | 1237 | 1237 | 1236 | 2291 |
| 521 | 20230801 | 103900 | 615791148 | 1237 | 1237 | 1237 | 1236 | 705 |
| 522 | 20230801 | 103800 | 614919563 | 1237 | 1237 | 1237 | 1236 | 6167 |
| 523 | 20230801 | 103700 | 607291039 | 1237 | 1237 | 1237 | 1236 | 364 |
| 524 | 20230801 | 103600 | 606840787 | 1237 | 1237 | 1238 | 1237 | 165 |
| 525 | 20230801 | 103500 | 606636681 | 1236 | 1238 | 1238 | 1236 | 4267 |
| 526 | 20230801 | 103400 | 601362015 | 1237 | 1237 | 1238 | 1237 | 4133 |
| 527 | 20230801 | 103300 | 596249461 | 1238 | 1238 | 1238 | 1237 | 4470 |
| 528 | 20230801 | 103200 | 590719202 | 1238 | 1239 | 1239 | 1238 | 56 |
| 529 | 20230801 | 103100 | 590649819 | 1239 | 1239 | 1239 | 1239 | 161 |
| 530 | 20230801 | 103000 | 590450340 | 1237 | 1238 | 1238 | 1237 | 1211 |
| 531 | 20230801 | 102900 | 588952173 | 1239 | 1238 | 1239 | 1237 | 6131 |
| 532 | 20230801 | 102800 | 581368094 | 1237 | 1238 | 1238 | 1237 | 190 |
| 533 | 20230801 | 102700 | 581132964 | 1237 | 1239 | 1241 | 1237 | 5154 |
| 534 | 20230801 | 102600 | 574750574 | 1239 | 1239 | 1239 | 1239 | 154 |
| 535 | 20230801 | 102500 | 574559768 | 1239 | 1241 | 1241 | 1239 | 877 |
| 536 | 20230801 | 102400 | 573473163 | 1240 | 1241 | 1241 | 1240 | 1014 |
| 537 | 20230801 | 102300 | 572215789 | 1240 | 1240 | 1241 | 1240 | 1408 |
| 538 | 20230801 | 102200 | 570469867 | 1241 | 1241 | 1241 | 1241 | 1008 |
| 539 | 20230801 | 102100 | 569218939 | 1241 | 1241 | 1241 | 1241 | 1038 |
| 540 | 20230801 | 102000 | 567930781 | 1241 | 1239 | 1241 | 1239 | 156 |
| 541 | 20230801 | 101900 | 567737483 | 1239 | 1238 | 1239 | 1237 | 13341 |
| 542 | 20230801 | 101800 | 551231633 | 1238 | 1238 | 1238 | 1237 | 5907 |
| 543 | 20230801 | 101700 | 543923586 | 1238 | 1240 | 1240 | 1238 | 1533 |
| 544 | 20230801 | 101600 | 542024299 | 1240 | 1240 | 1240 | 1240 | 1044 |
| 545 | 20230801 | 101500 | 540729739 | 1240 | 1241 | 1241 | 1240 | 1439 |
| 546 | 20230801 | 101400 | 538945365 | 1241 | 1242 | 1242 | 1240 | 5143 |
| 547 | 20230801 | 101300 | 532566695 | 1241 | 1241 | 1241 | 1241 | 150 |
| 548 | 20230801 | 101200 | 532380545 | 1242 | 1243 | 1243 | 1242 | 2574 |
| 549 | 20230801 | 101100 | 529181137 | 1243 | 1243 | 1243 | 1243 | 1201 |
| 550 | 20230801 | 101000 | 527688294 | 1240 | 1243 | 1243 | 1240 | 2160 |
| 551 | 20230801 | 100900 | 525006526 | 1243 | 1243 | 1243 | 1243 | 1371 |
| 552 | 20230801 | 100800 | 523302373 | 1243 | 1244 | 1244 | 1241 | 809 |
| 553 | 20230801 | 100700 | 522297481 | 1244 | 1242 | 1244 | 1242 | 25662 |
| 554 | 20230801 | 100600 | 490423160 | 1242 | 1237 | 1242 | 1237 | 12977 |
| 555 | 20230801 | 100500 | 474328136 | 1241 | 1239 | 1241 | 1236 | 16492 |
| 556 | 20230801 | 100400 | 453934749 | 1241 | 1240 | 1241 | 1240 | 513 |
| 557 | 20230801 | 100300 | 453298196 | 1241 | 1240 | 1241 | 1239 | 5779 |
| 558 | 20230801 | 100200 | 446131494 | 1240 | 1239 | 1240 | 1238 | 1601 |
| 559 | 20230801 | 100100 | 444147196 | 1240 | 1238 | 1240 | 1237 | 11025 |
| 560 | 20230801 | 100000 | 430507079 | 1237 | 1237 | 1237 | 1237 | 1152 |
| 561 | 20230801 | 095900 | 429082055 | 1237 | 1238 | 1238 | 1237 | 2865 |
| 562 | 20230801 | 095800 | 425537113 | 1238 | 1238 | 1238 | 1238 | 339 |
| 563 | 20230801 | 095700 | 425117431 | 1238 | 1238 | 1238 | 1238 | 1169 |
| 564 | 20230801 | 095600 | 423670209 | 1238 | 1240 | 1240 | 1238 | 2453 |
| 565 | 20230801 | 095500 | 420632103 | 1240 | 1240 | 1240 | 1240 | 115 |
| 566 | 20230801 | 095400 | 420489503 | 1239 | 1240 | 1240 | 1239 | 106 |
| 567 | 20230801 | 095300 | 420358165 | 1240 | 1239 | 1240 | 1237 | 839 |
| 568 | 20230801 | 095200 | 419318693 | 1237 | 1239 | 1240 | 1237 | 1147 |
| 569 | 20230801 | 095100 | 417898485 | 1240 | 1239 | 1240 | 1239 | 1934 |
| 570 | 20230801 | 095000 | 415502257 | 1238 | 1239 | 1239 | 1238 | 1698 |
| 571 | 20230801 | 094900 | 413399437 | 1240 | 1241 | 1241 | 1240 | 2021 |
| 572 | 20230801 | 094800 | 410893392 | 1241 | 1240 | 1241 | 1240 | 2418 |
| 573 | 20230801 | 094700 | 407895071 | 1240 | 1238 | 1241 | 1238 | 6196 |
| 574 | 20230801 | 094600 | 400210230 | 1238 | 1238 | 1239 | 1238 | 1314 |
| 575 | 20230801 | 094500 | 398582441 | 1239 | 1241 | 1241 | 1238 | 793 |
| 576 | 20230801 | 094400 | 397599858 | 1241 | 1240 | 1241 | 1235 | 17870 |
| 577 | 20230801 | 094300 | 375505107 | 1241 | 1240 | 1241 | 1240 | 552 |
| 578 | 20230801 | 094200 | 374820512 | 1241 | 1240 | 1241 | 1238 | 202 |
| 579 | 20230801 | 094100 | 374569892 | 1240 | 1240 | 1240 | 1238 | 4631 |
| 580 | 20230801 | 094000 | 368833606 | 1240 | 1239 | 1240 | 1237 | 1017 |
| 581 | 20230801 | 093900 | 367574723 | 1241 | 1241 | 1242 | 1238 | 5435 |
| 582 | 20230801 | 093800 | 360843967 | 1241 | 1240 | 1241 | 1239 | 1899 |
| 583 | 20230801 | 093700 | 358489274 | 1242 | 1241 | 1242 | 1241 | 4463 |
| 584 | 20230801 | 093600 | 352950627 | 1242 | 1241 | 1242 | 1241 | 372 |
| 585 | 20230801 | 093500 | 352488952 | 1240 | 1237 | 1240 | 1237 | 1600 |
| 586 | 20230801 | 093400 | 350507540 | 1236 | 1237 | 1237 | 1235 | 14723 |
| 587 | 20230801 | 093300 | 332309301 | 1237 | 1244 | 1244 | 1236 | 17512 |
| 588 | 20230801 | 093200 | 310625922 | 1241 | 1244 | 1244 | 1241 | 2804 |
| 589 | 20230801 | 093100 | 307142243 | 1244 | 1243 | 1244 | 1240 | 2039 |
| 590 | 20230801 | 093000 | 304607771 | 1243 | 1243 | 1244 | 1243 | 8366 |
| 591 | 20230801 | 092900 | 294207833 | 1243 | 1240 | 1243 | 1240 | 2264 |
| 592 | 20230801 | 092800 | 291394072 | 1240 | 1239 | 1240 | 1239 | 7252 |
| 593 | 20230801 | 092700 | 282405625 | 1240 | 1243 | 1243 | 1240 | 7204 |
| 594 | 20230801 | 092600 | 273471410 | 1243 | 1243 | 1243 | 1241 | 11447 |
| 595 | 20230801 | 092500 | 259262906 | 1242 | 1242 | 1242 | 1242 | 6634 |
| 596 | 20230801 | 092400 | 251023478 | 1242 | 1242 | 1242 | 1242 | 508 |
| 597 | 20230801 | 092300 | 250392542 | 1242 | 1244 | 1244 | 1242 | 2201 |
| 598 | 20230801 | 092200 | 247657242 | 1244 | 1244 | 1245 | 1242 | 16190 |
| 599 | 20230801 | 092100 | 227535938 | 1244 | 1243 | 1244 | 1242 | 2561 |
| 600 | 20230801 | 092000 | 224354962 | 1243 | 1243 | 1243 | 1242 | 5179 |
| 601 | 20230801 | 091900 | 217917468 | 1242 | 1243 | 1243 | 1242 | 3422 |
| 602 | 20230801 | 091800 | 213666382 | 1243 | 1243 | 1243 | 1241 | 6493 |
| 603 | 20230801 | 091700 | 205599102 | 1243 | 1242 | 1243 | 1241 | 3745 |
| 604 | 20230801 | 091600 | 200948063 | 1241 | 1240 | 1241 | 1239 | 4117 |
| 605 | 20230801 | 091500 | 195842885 | 1240 | 1238 | 1240 | 1237 | 6417 |
| 606 | 20230801 | 091400 | 187897455 | 1238 | 1237 | 1240 | 1236 | 4944 |
| 607 | 20230801 | 091300 | 181781501 | 1237 | 1236 | 1241 | 1236 | 1009 |
| 608 | 20230801 | 091200 | 180533443 | 1236 | 1237 | 1242 | 1236 | 16580 |
| 609 | 20230801 | 091100 | 160019501 | 1237 | 1239 | 1239 | 1237 | 4949 |
| 610 | 20230801 | 091000 | 153894186 | 1239 | 1243 | 1243 | 1239 | 5326 |
| 611 | 20230801 | 090900 | 147285049 | 1243 | 1237 | 1243 | 1237 | 3909 |
| 612 | 20230801 | 090800 | 142431671 | 1237 | 1234 | 1237 | 1231 | 11617 |
| 613 | 20230801 | 090700 | 128101513 | 1234 | 1234 | 1234 | 1232 | 6179 |
| 614 | 20230801 | 090600 | 120478431 | 1234 | 1233 | 1234 | 1231 | 5649 |
| 615 | 20230801 | 090500 | 113521653 | 1232 | 1236 | 1236 | 1232 | 13302 |
| 616 | 20230801 | 090400 | 97106351 | 1236 | 1239 | 1239 | 1236 | 6396 |
| 617 | 20230801 | 090300 | 89189041 | 1239 | 1242 | 1242 | 1239 | 5141 |
| 618 | 20230801 | 090200 | 82817952 | 1242 | 1238 | 1242 | 1238 | 24446 |
| 619 | 20230801 | 090100 | 52520883 | 1238 | 1231 | 1238 | 1231 | 5542 |
| 620 | 20230801 | 090000 | 45682785 | 1230 | 1230 | 1236 | 1230 | 37112 |