27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 3 | 20230720 | 191500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 4 | 20230720 | 191400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 5 | 20230720 | 191300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 6 | 20230720 | 191200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 7 | 20230720 | 191100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 8 | 20230720 | 191000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 9 | 20230720 | 190900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 10 | 20230720 | 190800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 11 | 20230720 | 190700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 12 | 20230720 | 190600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 13 | 20230720 | 190500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 14 | 20230720 | 190400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 15 | 20230720 | 190300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 16 | 20230720 | 190200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 17 | 20230720 | 190100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 18 | 20230720 | 190000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 19 | 20230720 | 185900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 20 | 20230720 | 185800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 21 | 20230720 | 185700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 22 | 20230720 | 185600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 23 | 20230720 | 185500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 24 | 20230720 | 185400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 25 | 20230720 | 185300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 26 | 20230720 | 185200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 27 | 20230720 | 185100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 28 | 20230720 | 185000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 29 | 20230720 | 184900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 30 | 20230720 | 184800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 31 | 20230720 | 184700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 32 | 20230720 | 184600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 33 | 20230720 | 184500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 34 | 20230720 | 184400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 35 | 20230720 | 184300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 36 | 20230720 | 184200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 37 | 20230720 | 184100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 38 | 20230720 | 184000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 39 | 20230720 | 183900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 40 | 20230720 | 183800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 41 | 20230720 | 183700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 42 | 20230720 | 183600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 43 | 20230720 | 183500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 44 | 20230720 | 183400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 45 | 20230720 | 183300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 46 | 20230720 | 183200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 47 | 20230720 | 183100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 48 | 20230720 | 183000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 49 | 20230720 | 182900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 50 | 20230720 | 182800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 51 | 20230720 | 182700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 52 | 20230720 | 182600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 53 | 20230720 | 182500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 54 | 20230720 | 182400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 55 | 20230720 | 182300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 56 | 20230720 | 182200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 57 | 20230720 | 182100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 58 | 20230720 | 182000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 59 | 20230720 | 181900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 60 | 20230720 | 181800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 61 | 20230720 | 181700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 62 | 20230720 | 181600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 63 | 20230720 | 181500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 64 | 20230720 | 181400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 65 | 20230720 | 181300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 66 | 20230720 | 181200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 67 | 20230720 | 181100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 68 | 20230720 | 181000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 69 | 20230720 | 180900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 70 | 20230720 | 180800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 71 | 20230720 | 180700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 72 | 20230720 | 180600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 73 | 20230720 | 180500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 74 | 20230720 | 180400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 75 | 20230720 | 180300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 76 | 20230720 | 180200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 77 | 20230720 | 180100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 78 | 20230720 | 180000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 79 | 20230720 | 175900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 80 | 20230720 | 175800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 81 | 20230720 | 175700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 82 | 20230720 | 175600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 83 | 20230720 | 175500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 84 | 20230720 | 175400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 85 | 20230720 | 175300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 86 | 20230720 | 175200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 87 | 20230720 | 175100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 88 | 20230720 | 175000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 89 | 20230720 | 174900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 90 | 20230720 | 174800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 91 | 20230720 | 174700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 92 | 20230720 | 174600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 93 | 20230720 | 174500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 94 | 20230720 | 174400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 95 | 20230720 | 174300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 96 | 20230720 | 174200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 97 | 20230720 | 174100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 98 | 20230720 | 174000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 99 | 20230720 | 173900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 100 | 20230720 | 173800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 101 | 20230720 | 173700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 102 | 20230720 | 173600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 103 | 20230720 | 173500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 104 | 20230720 | 173400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 105 | 20230720 | 173300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 106 | 20230720 | 173200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 107 | 20230720 | 173100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 108 | 20230720 | 173000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 109 | 20230720 | 172900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 110 | 20230720 | 172800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 111 | 20230720 | 172700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 112 | 20230720 | 172600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 113 | 20230720 | 172500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 114 | 20230720 | 172400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 115 | 20230720 | 172300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 116 | 20230720 | 172200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 117 | 20230720 | 172100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 118 | 20230720 | 172000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 119 | 20230720 | 171900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 120 | 20230720 | 171800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 121 | 20230720 | 171700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 122 | 20230720 | 171600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 123 | 20230720 | 171500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 124 | 20230720 | 171400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 125 | 20230720 | 171300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 126 | 20230720 | 171200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 127 | 20230720 | 171100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 128 | 20230720 | 171000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 129 | 20230720 | 170900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 130 | 20230720 | 170800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 131 | 20230720 | 170700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 132 | 20230720 | 170600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 133 | 20230720 | 170500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 134 | 20230720 | 170400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 135 | 20230720 | 170300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 136 | 20230720 | 170200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 137 | 20230720 | 170100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 138 | 20230720 | 170000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 139 | 20230720 | 165900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 140 | 20230720 | 165800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 141 | 20230720 | 165700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 142 | 20230720 | 165600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 143 | 20230720 | 165500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 144 | 20230720 | 165400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 145 | 20230720 | 165300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 146 | 20230720 | 165200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 147 | 20230720 | 165100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 148 | 20230720 | 165000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 149 | 20230720 | 164900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 150 | 20230720 | 164800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 151 | 20230720 | 164700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 152 | 20230720 | 164600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 153 | 20230720 | 164500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 154 | 20230720 | 164400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 155 | 20230720 | 164300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 156 | 20230720 | 164200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 157 | 20230720 | 164100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 158 | 20230720 | 164000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 159 | 20230720 | 163900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 160 | 20230720 | 163800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 161 | 20230720 | 163700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 162 | 20230720 | 163600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 163 | 20230720 | 163500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 164 | 20230720 | 163400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 165 | 20230720 | 163300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 166 | 20230720 | 163200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 167 | 20230720 | 163100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 168 | 20230720 | 163000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 169 | 20230720 | 162900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 170 | 20230720 | 162800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 171 | 20230720 | 162700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 172 | 20230720 | 162600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 173 | 20230720 | 162500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 174 | 20230720 | 162400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 175 | 20230720 | 162300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 176 | 20230720 | 162200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 177 | 20230720 | 162100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 178 | 20230720 | 162000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 179 | 20230720 | 161900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 180 | 20230720 | 161800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 181 | 20230720 | 161700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 182 | 20230720 | 161600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 183 | 20230720 | 161500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 184 | 20230720 | 161400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 185 | 20230720 | 161300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 186 | 20230720 | 161200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 187 | 20230720 | 161100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 188 | 20230720 | 161000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 189 | 20230720 | 160900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 190 | 20230720 | 160800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 191 | 20230720 | 160700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 192 | 20230720 | 160600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 193 | 20230720 | 160500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 194 | 20230720 | 160400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 195 | 20230720 | 160300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 196 | 20230720 | 160200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 197 | 20230720 | 160100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 198 | 20230720 | 160000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 199 | 20230720 | 155900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 200 | 20230720 | 155800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 201 | 20230720 | 155700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 202 | 20230720 | 155600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 203 | 20230720 | 155500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 204 | 20230720 | 155400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 205 | 20230720 | 155300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 206 | 20230720 | 155200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 207 | 20230720 | 155100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 208 | 20230720 | 155000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 209 | 20230720 | 154900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 210 | 20230720 | 154800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 211 | 20230720 | 154700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 212 | 20230720 | 154600 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 213 | 20230720 | 154500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 214 | 20230720 | 154400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 215 | 20230720 | 154300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 216 | 20230720 | 154200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 217 | 20230720 | 154100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 218 | 20230720 | 154000 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 219 | 20230720 | 153900 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 220 | 20230720 | 153800 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 221 | 20230720 | 153700 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 222 | 20230720 | 153600 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 223 | 20230720 | 153500 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 224 | 20230720 | 153400 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 225 | 20230720 | 153300 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 226 | 20230720 | 153200 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 227 | 20230720 | 153100 | 615187500 | 832 | 832 | 832 | 832 | 0 |
| 228 | 20230720 | 153000 | 615187500 | 832 | 832 | 832 | 832 | 16313 |
| 229 | 20230720 | 152900 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 230 | 20230720 | 152800 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 231 | 20230720 | 152700 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 232 | 20230720 | 152600 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 233 | 20230720 | 152500 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 234 | 20230720 | 152400 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 235 | 20230720 | 152300 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 236 | 20230720 | 152200 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 237 | 20230720 | 152100 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 238 | 20230720 | 152000 | 601615084 | 835 | 835 | 835 | 835 | 0 |
| 239 | 20230720 | 151900 | 601615084 | 835 | 839 | 839 | 835 | 4559 |
| 240 | 20230720 | 151800 | 597799257 | 839 | 840 | 840 | 839 | 362 |
| 241 | 20230720 | 151700 | 597495538 | 839 | 839 | 839 | 839 | 1 |
| 242 | 20230720 | 151600 | 597494699 | 843 | 839 | 843 | 839 | 26 |
| 243 | 20230720 | 151500 | 597472785 | 839 | 839 | 839 | 839 | 693 |
| 244 | 20230720 | 151400 | 596891358 | 838 | 837 | 838 | 837 | 320 |
| 245 | 20230720 | 151300 | 596623381 | 837 | 837 | 838 | 837 | 1143 |
| 246 | 20230720 | 151200 | 595666682 | 839 | 838 | 839 | 837 | 4003 |
| 247 | 20230720 | 151100 | 592309553 | 838 | 839 | 839 | 838 | 331 |
| 248 | 20230720 | 151000 | 592032173 | 839 | 839 | 839 | 839 | 5952 |
| 249 | 20230720 | 150900 | 587038445 | 840 | 841 | 841 | 840 | 33821 |
| 250 | 20230720 | 150800 | 558609787 | 841 | 843 | 843 | 841 | 5555 |
| 251 | 20230720 | 150700 | 553935567 | 843 | 843 | 843 | 843 | 129 |
| 252 | 20230720 | 150600 | 553826820 | 843 | 842 | 843 | 842 | 411 |
| 253 | 20230720 | 150500 | 553480352 | 842 | 842 | 842 | 842 | 732 |
| 254 | 20230720 | 150400 | 552864008 | 842 | 843 | 843 | 842 | 350 |
| 255 | 20230720 | 150300 | 552569298 | 843 | 844 | 844 | 843 | 1462 |
| 256 | 20230720 | 150200 | 551336737 | 844 | 844 | 844 | 844 | 5 |
| 257 | 20230720 | 150100 | 551332517 | 843 | 844 | 844 | 843 | 11 |
| 258 | 20230720 | 150000 | 551323234 | 843 | 843 | 843 | 843 | 2 |
| 259 | 20230720 | 145900 | 551321548 | 843 | 843 | 843 | 843 | 0 |
| 260 | 20230720 | 145800 | 551321548 | 843 | 843 | 843 | 843 | 619 |
| 261 | 20230720 | 145700 | 550799731 | 843 | 843 | 843 | 843 | 1998 |
| 262 | 20230720 | 145600 | 549115417 | 843 | 841 | 843 | 841 | 3813 |
| 263 | 20230720 | 145500 | 545906684 | 841 | 842 | 843 | 841 | 2146 |
| 264 | 20230720 | 145400 | 544100458 | 842 | 842 | 842 | 842 | 2 |
| 265 | 20230720 | 145300 | 544098774 | 842 | 842 | 842 | 842 | 1 |
| 266 | 20230720 | 145200 | 544097932 | 841 | 841 | 841 | 841 | 174 |
| 267 | 20230720 | 145100 | 543951598 | 841 | 841 | 841 | 841 | 3005 |
| 268 | 20230720 | 145000 | 541424393 | 841 | 841 | 841 | 841 | 390 |
| 269 | 20230720 | 144900 | 541096403 | 841 | 841 | 841 | 841 | 1743 |
| 270 | 20230720 | 144800 | 539630540 | 841 | 841 | 841 | 841 | 640 |
| 271 | 20230720 | 144700 | 539092300 | 841 | 841 | 841 | 841 | 1530 |
| 272 | 20230720 | 144600 | 537805570 | 841 | 841 | 841 | 841 | 3 |
| 273 | 20230720 | 144500 | 537803047 | 841 | 842 | 842 | 841 | 2911 |
| 274 | 20230720 | 144400 | 535354000 | 842 | 842 | 842 | 842 | 100 |
| 275 | 20230720 | 144300 | 535269800 | 844 | 844 | 844 | 844 | 10 |
| 276 | 20230720 | 144200 | 535261360 | 842 | 842 | 842 | 842 | 0 |
| 277 | 20230720 | 144100 | 535261360 | 842 | 842 | 842 | 842 | 0 |
| 278 | 20230720 | 144000 | 535261360 | 842 | 844 | 844 | 842 | 1064 |
| 279 | 20230720 | 143900 | 534365462 | 841 | 843 | 843 | 841 | 1849 |
| 280 | 20230720 | 143800 | 532807646 | 843 | 844 | 845 | 843 | 1028 |
| 281 | 20230720 | 143700 | 531940993 | 843 | 843 | 843 | 843 | 6 |
| 282 | 20230720 | 143600 | 531935935 | 843 | 843 | 843 | 843 | 17 |
| 283 | 20230720 | 143500 | 531921604 | 844 | 844 | 844 | 844 | 2 |
| 284 | 20230720 | 143400 | 531919916 | 845 | 844 | 845 | 842 | 477 |
| 285 | 20230720 | 143300 | 531517461 | 845 | 841 | 845 | 841 | 1193 |
| 286 | 20230720 | 143200 | 530510833 | 842 | 842 | 842 | 842 | 469 |
| 287 | 20230720 | 143100 | 530115935 | 842 | 842 | 842 | 842 | 0 |
| 288 | 20230720 | 143000 | 530115935 | 842 | 842 | 842 | 842 | 2165 |
| 289 | 20230720 | 142900 | 528293005 | 842 | 842 | 842 | 842 | 286 |
| 290 | 20230720 | 142800 | 528052193 | 842 | 842 | 843 | 842 | 5142 |
| 291 | 20230720 | 142700 | 523722628 | 842 | 843 | 843 | 842 | 2671 |
| 292 | 20230720 | 142600 | 521471947 | 843 | 844 | 844 | 843 | 498 |
| 293 | 20230720 | 142500 | 521051652 | 844 | 844 | 844 | 844 | 2 |
| 294 | 20230720 | 142400 | 521049964 | 846 | 845 | 846 | 845 | 3 |
| 295 | 20230720 | 142300 | 521047428 | 844 | 844 | 844 | 844 | 17 |
| 296 | 20230720 | 142200 | 521033080 | 844 | 844 | 844 | 844 | 0 |
| 297 | 20230720 | 142100 | 521033080 | 844 | 844 | 844 | 844 | 0 |
| 298 | 20230720 | 142000 | 521033080 | 844 | 844 | 845 | 844 | 253 |
| 299 | 20230720 | 141900 | 520819348 | 844 | 844 | 844 | 844 | 28 |
| 300 | 20230720 | 141800 | 520795716 | 846 | 843 | 846 | 843 | 712 |
| 301 | 20230720 | 141700 | 520193407 | 846 | 846 | 846 | 846 | 0 |
| 302 | 20230720 | 141600 | 520193407 | 846 | 845 | 846 | 845 | 5 |
| 303 | 20230720 | 141500 | 520189181 | 845 | 845 | 845 | 845 | 95 |
| 304 | 20230720 | 141400 | 520108906 | 846 | 841 | 846 | 841 | 535 |
| 305 | 20230720 | 141300 | 519658171 | 842 | 841 | 842 | 841 | 158 |
| 306 | 20230720 | 141200 | 519525292 | 840 | 841 | 841 | 840 | 108 |
| 307 | 20230720 | 141100 | 519434542 | 840 | 840 | 840 | 840 | 854 |
| 308 | 20230720 | 141000 | 518717182 | 840 | 840 | 841 | 840 | 2086 |
| 309 | 20230720 | 140900 | 516964932 | 840 | 841 | 841 | 840 | 1306 |
| 310 | 20230720 | 140800 | 515866632 | 841 | 841 | 841 | 841 | 1 |
| 311 | 20230720 | 140700 | 515865791 | 842 | 842 | 842 | 842 | 27 |
| 312 | 20230720 | 140600 | 515843057 | 842 | 842 | 843 | 842 | 16 |
| 313 | 20230720 | 140500 | 515829582 | 842 | 842 | 842 | 842 | 101 |
| 314 | 20230720 | 140400 | 515744540 | 841 | 841 | 841 | 841 | 0 |
| 315 | 20230720 | 140300 | 515744540 | 841 | 841 | 841 | 841 | 2 |
| 316 | 20230720 | 140200 | 515742858 | 840 | 840 | 840 | 840 | 0 |
| 317 | 20230720 | 140100 | 515742858 | 840 | 840 | 840 | 840 | 0 |
| 318 | 20230720 | 140000 | 515742858 | 840 | 840 | 840 | 840 | 0 |
| 319 | 20230720 | 135900 | 515742858 | 840 | 840 | 840 | 840 | 0 |
| 320 | 20230720 | 135800 | 515742858 | 840 | 840 | 840 | 840 | 0 |
| 321 | 20230720 | 135700 | 515742858 | 840 | 840 | 840 | 840 | 151 |
| 322 | 20230720 | 135600 | 515616018 | 840 | 840 | 840 | 840 | 0 |
| 323 | 20230720 | 135500 | 515616018 | 840 | 840 | 840 | 840 | 1 |
| 324 | 20230720 | 135400 | 515615178 | 840 | 840 | 840 | 840 | 5002 |
| 325 | 20230720 | 135300 | 511413498 | 841 | 841 | 841 | 841 | 96 |
| 326 | 20230720 | 135200 | 511332762 | 840 | 841 | 841 | 840 | 560 |
| 327 | 20230720 | 135100 | 510862352 | 841 | 841 | 841 | 841 | 0 |
| 328 | 20230720 | 135000 | 510862352 | 841 | 840 | 841 | 840 | 93 |
| 329 | 20230720 | 134900 | 510784224 | 840 | 841 | 841 | 840 | 1144 |
| 330 | 20230720 | 134800 | 509823123 | 841 | 841 | 841 | 841 | 810 |
| 331 | 20230720 | 134700 | 509141913 | 843 | 843 | 843 | 841 | 22 |
| 332 | 20230720 | 134600 | 509123388 | 843 | 842 | 843 | 842 | 112 |
| 333 | 20230720 | 134500 | 509029072 | 844 | 844 | 844 | 844 | 0 |
| 334 | 20230720 | 134400 | 509029072 | 844 | 844 | 844 | 844 | 0 |
| 335 | 20230720 | 134300 | 509029072 | 844 | 842 | 844 | 840 | 1086 |
| 336 | 20230720 | 134200 | 508116661 | 842 | 842 | 842 | 842 | 0 |
| 337 | 20230720 | 134100 | 508116661 | 842 | 842 | 842 | 842 | 1 |
| 338 | 20230720 | 134000 | 508115819 | 842 | 841 | 842 | 840 | 239 |
| 339 | 20230720 | 133900 | 507915048 | 841 | 841 | 841 | 841 | 51 |
| 340 | 20230720 | 133800 | 507872157 | 841 | 841 | 841 | 841 | 1904 |
| 341 | 20230720 | 133700 | 506270893 | 841 | 841 | 841 | 841 | 153 |
| 342 | 20230720 | 133600 | 506142220 | 843 | 842 | 844 | 842 | 92 |
| 343 | 20230720 | 133500 | 506064748 | 842 | 842 | 842 | 841 | 1972 |
| 344 | 20230720 | 133400 | 504404327 | 842 | 842 | 842 | 842 | 1 |
| 345 | 20230720 | 133300 | 504403485 | 840 | 840 | 840 | 840 | 0 |
| 346 | 20230720 | 133200 | 504403485 | 840 | 840 | 840 | 840 | 5561 |
| 347 | 20230720 | 133100 | 499732245 | 840 | 841 | 841 | 840 | 368 |
| 348 | 20230720 | 133000 | 499423123 | 842 | 843 | 845 | 840 | 9356 |
| 349 | 20230720 | 132900 | 491562172 | 844 | 847 | 847 | 843 | 631 |
| 350 | 20230720 | 132800 | 491028719 | 846 | 841 | 847 | 841 | 696 |
| 351 | 20230720 | 132700 | 490443152 | 841 | 841 | 841 | 840 | 329 |
| 352 | 20230720 | 132600 | 490166470 | 841 | 841 | 841 | 840 | 983 |
| 353 | 20230720 | 132500 | 489339768 | 841 | 841 | 841 | 840 | 1754 |
| 354 | 20230720 | 132400 | 487865526 | 841 | 843 | 843 | 840 | 350 |
| 355 | 20230720 | 132300 | 487571236 | 844 | 847 | 847 | 843 | 6100 |
| 356 | 20230720 | 132200 | 482421212 | 851 | 851 | 851 | 848 | 37674 |
| 357 | 20230720 | 132100 | 450389723 | 851 | 851 | 851 | 851 | 85 |
| 358 | 20230720 | 132000 | 450317388 | 852 | 851 | 852 | 851 | 165 |
| 359 | 20230720 | 131900 | 450176972 | 852 | 851 | 852 | 851 | 2155 |
| 360 | 20230720 | 131800 | 448342617 | 851 | 851 | 851 | 851 | 43 |
| 361 | 20230720 | 131700 | 448306024 | 852 | 851 | 852 | 851 | 116 |
| 362 | 20230720 | 131600 | 448207307 | 851 | 852 | 852 | 851 | 1027 |
| 363 | 20230720 | 131500 | 447333310 | 852 | 851 | 852 | 851 | 2125 |
| 364 | 20230720 | 131400 | 445524915 | 851 | 853 | 853 | 851 | 834 |
| 365 | 20230720 | 131300 | 444814013 | 853 | 852 | 853 | 851 | 12 |
| 366 | 20230720 | 131200 | 444803789 | 853 | 852 | 853 | 852 | 30 |
| 367 | 20230720 | 131100 | 444778202 | 853 | 853 | 853 | 853 | 0 |
| 368 | 20230720 | 131000 | 444778202 | 853 | 852 | 853 | 852 | 119 |
| 369 | 20230720 | 130900 | 444676812 | 853 | 853 | 853 | 853 | 10 |
| 370 | 20230720 | 130800 | 444668282 | 855 | 855 | 855 | 855 | 0 |
| 371 | 20230720 | 130700 | 444668282 | 855 | 851 | 855 | 851 | 1135 |
| 372 | 20230720 | 130600 | 443702393 | 852 | 852 | 852 | 851 | 2023 |
| 373 | 20230720 | 130500 | 441980390 | 855 | 855 | 855 | 855 | 3 |
| 374 | 20230720 | 130400 | 441977825 | 855 | 852 | 855 | 852 | 36 |
| 375 | 20230720 | 130300 | 441947148 | 852 | 852 | 852 | 852 | 0 |
| 376 | 20230720 | 130200 | 441947148 | 852 | 854 | 854 | 852 | 3 |
| 377 | 20230720 | 130100 | 441944588 | 852 | 852 | 852 | 852 | 0 |
| 378 | 20230720 | 130000 | 441944588 | 852 | 852 | 852 | 852 | 4 |
| 379 | 20230720 | 125900 | 441941180 | 852 | 852 | 855 | 852 | 1126 |
| 380 | 20230720 | 125800 | 440981795 | 852 | 851 | 852 | 851 | 1798 |
| 381 | 20230720 | 125700 | 439451682 | 852 | 852 | 852 | 852 | 645 |
| 382 | 20230720 | 125600 | 438902142 | 856 | 856 | 856 | 856 | 1 |
| 383 | 20230720 | 125500 | 438901286 | 856 | 856 | 856 | 856 | 1 |
| 384 | 20230720 | 125400 | 438900430 | 852 | 855 | 855 | 852 | 1220 |
| 385 | 20230720 | 125300 | 437857388 | 855 | 855 | 855 | 855 | 0 |
| 386 | 20230720 | 125200 | 437857388 | 855 | 855 | 855 | 855 | 298 |
| 387 | 20230720 | 125100 | 437602598 | 856 | 856 | 856 | 856 | 0 |
| 388 | 20230720 | 125000 | 437602598 | 856 | 854 | 856 | 854 | 2 |
| 389 | 20230720 | 124900 | 437600888 | 856 | 856 | 856 | 856 | 0 |
| 390 | 20230720 | 124800 | 437600888 | 856 | 856 | 856 | 856 | 1 |
| 391 | 20230720 | 124700 | 437600032 | 857 | 855 | 857 | 855 | 2 |
| 392 | 20230720 | 124600 | 437598320 | 857 | 854 | 857 | 854 | 7849 |
| 393 | 20230720 | 124500 | 430872476 | 854 | 854 | 854 | 854 | 0 |
| 394 | 20230720 | 124400 | 430872476 | 854 | 854 | 854 | 854 | 0 |
| 395 | 20230720 | 124300 | 430872476 | 854 | 854 | 854 | 854 | 0 |
| 396 | 20230720 | 124200 | 430872476 | 854 | 854 | 854 | 854 | 1 |
| 397 | 20230720 | 124100 | 430871622 | 851 | 852 | 852 | 851 | 1004 |
| 398 | 20230720 | 124000 | 430017050 | 852 | 852 | 852 | 852 | 0 |
| 399 | 20230720 | 123900 | 430017050 | 852 | 852 | 852 | 852 | 60 |
| 400 | 20230720 | 123800 | 429965930 | 852 | 853 | 853 | 852 | 406 |
| 401 | 20230720 | 123700 | 429619918 | 857 | 857 | 857 | 857 | 0 |
| 402 | 20230720 | 123600 | 429619918 | 857 | 853 | 857 | 853 | 502 |
| 403 | 20230720 | 123500 | 429191708 | 854 | 856 | 858 | 854 | 5521 |
| 404 | 20230720 | 123400 | 424475438 | 856 | 857 | 857 | 855 | 711 |
| 405 | 20230720 | 123300 | 423867028 | 856 | 857 | 857 | 856 | 19 |
| 406 | 20230720 | 123200 | 423850747 | 856 | 855 | 858 | 855 | 31 |
| 407 | 20230720 | 123100 | 423824186 | 855 | 854 | 855 | 854 | 416 |
| 408 | 20230720 | 123000 | 423468511 | 854 | 854 | 854 | 854 | 0 |
| 409 | 20230720 | 122900 | 423468511 | 854 | 855 | 855 | 854 | 15 |
| 410 | 20230720 | 122800 | 423455698 | 855 | 855 | 855 | 855 | 1 |
| 411 | 20230720 | 122700 | 423454843 | 855 | 855 | 855 | 855 | 2 |
| 412 | 20230720 | 122600 | 423453133 | 854 | 854 | 854 | 854 | 0 |
| 413 | 20230720 | 122500 | 423453133 | 854 | 854 | 854 | 854 | 1 |
| 414 | 20230720 | 122400 | 423452279 | 854 | 854 | 854 | 854 | 220 |
| 415 | 20230720 | 122300 | 423264399 | 854 | 855 | 855 | 854 | 122 |
| 416 | 20230720 | 122200 | 423160111 | 855 | 855 | 855 | 855 | 0 |
| 417 | 20230720 | 122100 | 423160111 | 855 | 855 | 855 | 855 | 0 |
| 418 | 20230720 | 122000 | 423160111 | 855 | 855 | 855 | 855 | 2 |
| 419 | 20230720 | 121900 | 423158401 | 855 | 855 | 855 | 855 | 14 |
| 420 | 20230720 | 121800 | 423146431 | 855 | 855 | 855 | 855 | 0 |
| 421 | 20230720 | 121700 | 423146431 | 855 | 855 | 855 | 855 | 1 |
| 422 | 20230720 | 121600 | 423145576 | 855 | 855 | 855 | 855 | 0 |
| 423 | 20230720 | 121500 | 423145576 | 855 | 854 | 855 | 854 | 662 |
| 424 | 20230720 | 121400 | 422579778 | 854 | 854 | 854 | 854 | 52 |
| 425 | 20230720 | 121300 | 422535370 | 854 | 854 | 854 | 854 | 0 |
| 426 | 20230720 | 121200 | 422535370 | 854 | 854 | 854 | 854 | 0 |
| 427 | 20230720 | 121100 | 422535370 | 854 | 854 | 854 | 854 | 1003 |
| 428 | 20230720 | 121000 | 421678808 | 854 | 854 | 854 | 854 | 2 |
| 429 | 20230720 | 120900 | 421677100 | 854 | 854 | 854 | 854 | 4 |
| 430 | 20230720 | 120800 | 421673684 | 854 | 853 | 854 | 853 | 82 |
| 431 | 20230720 | 120700 | 421603657 | 854 | 854 | 854 | 854 | 2 |
| 432 | 20230720 | 120600 | 421601949 | 853 | 853 | 853 | 853 | 1 |
| 433 | 20230720 | 120500 | 421601096 | 853 | 853 | 853 | 853 | 5 |
| 434 | 20230720 | 120400 | 421596831 | 855 | 854 | 855 | 854 | 118 |
| 435 | 20230720 | 120300 | 421496058 | 854 | 854 | 854 | 854 | 156 |
| 436 | 20230720 | 120200 | 421362834 | 853 | 852 | 853 | 851 | 1294 |
| 437 | 20230720 | 120100 | 420261228 | 853 | 853 | 853 | 853 | 0 |
| 438 | 20230720 | 120000 | 420261228 | 853 | 853 | 853 | 853 | 1 |
| 439 | 20230720 | 115900 | 420260375 | 855 | 853 | 855 | 853 | 42 |
| 440 | 20230720 | 115800 | 420224471 | 853 | 856 | 856 | 853 | 3 |
| 441 | 20230720 | 115700 | 420221906 | 851 | 855 | 855 | 851 | 4521 |
| 442 | 20230720 | 115600 | 416370946 | 855 | 857 | 857 | 855 | 110 |
| 443 | 20230720 | 115500 | 416276874 | 857 | 857 | 857 | 857 | 10 |
| 444 | 20230720 | 115400 | 416268304 | 857 | 855 | 857 | 855 | 3794 |
| 445 | 20230720 | 115300 | 413017046 | 853 | 853 | 853 | 853 | 4 |
| 446 | 20230720 | 115200 | 413013634 | 853 | 857 | 857 | 853 | 301 |
| 447 | 20230720 | 115100 | 412756378 | 857 | 857 | 857 | 857 | 30 |
| 448 | 20230720 | 115000 | 412730668 | 857 | 857 | 857 | 857 | 0 |
| 449 | 20230720 | 114900 | 412730668 | 857 | 856 | 857 | 853 | 781 |
| 450 | 20230720 | 114800 | 412062475 | 853 | 856 | 856 | 853 | 8905 |
| 451 | 20230720 | 114700 | 404465010 | 858 | 856 | 858 | 856 | 2019 |
| 452 | 20230720 | 114600 | 402736739 | 856 | 853 | 856 | 853 | 2908 |
| 453 | 20230720 | 114500 | 400253986 | 854 | 854 | 854 | 854 | 10 |
| 454 | 20230720 | 114400 | 400245446 | 853 | 853 | 853 | 853 | 303 |
| 455 | 20230720 | 114300 | 399986987 | 853 | 853 | 853 | 853 | 0 |
| 456 | 20230720 | 114200 | 399986987 | 853 | 853 | 853 | 853 | 2 |
| 457 | 20230720 | 114100 | 399985281 | 852 | 852 | 852 | 852 | 5 |
| 458 | 20230720 | 114000 | 399981021 | 851 | 851 | 851 | 851 | 0 |
| 459 | 20230720 | 113900 | 399981021 | 851 | 851 | 851 | 851 | 10670 |
| 460 | 20230720 | 113800 | 390900851 | 850 | 851 | 851 | 850 | 1000 |
| 461 | 20230720 | 113700 | 390050671 | 851 | 851 | 851 | 851 | 0 |
| 462 | 20230720 | 113600 | 390050671 | 851 | 852 | 852 | 851 | 2713 |
| 463 | 20230720 | 113500 | 387741898 | 851 | 852 | 852 | 851 | 6533 |
| 464 | 20230720 | 113400 | 382182295 | 857 | 857 | 857 | 857 | 1 |
| 465 | 20230720 | 113300 | 382181438 | 851 | 856 | 856 | 851 | 2033 |
| 466 | 20230720 | 113200 | 380450915 | 856 | 856 | 856 | 856 | 113 |
| 467 | 20230720 | 113100 | 380354187 | 851 | 851 | 851 | 851 | 3 |
| 468 | 20230720 | 113000 | 380351634 | 851 | 851 | 851 | 851 | 4361 |
| 469 | 20230720 | 112900 | 376640423 | 851 | 851 | 851 | 851 | 0 |
| 470 | 20230720 | 112800 | 376640423 | 851 | 852 | 852 | 851 | 1070 |
| 471 | 20230720 | 112700 | 375729852 | 851 | 851 | 851 | 851 | 0 |
| 472 | 20230720 | 112600 | 375729852 | 851 | 853 | 853 | 851 | 1638 |
| 473 | 20230720 | 112500 | 374334293 | 852 | 852 | 852 | 852 | 0 |
| 474 | 20230720 | 112400 | 374334293 | 852 | 852 | 852 | 852 | 18 |
| 475 | 20230720 | 112300 | 374318957 | 857 | 857 | 857 | 857 | 159 |
| 476 | 20230720 | 112200 | 374182694 | 859 | 859 | 859 | 859 | 0 |
| 477 | 20230720 | 112100 | 374182694 | 859 | 856 | 859 | 856 | 353 |
| 478 | 20230720 | 112000 | 373880481 | 853 | 853 | 853 | 853 | 3986 |
| 479 | 20230720 | 111900 | 370480423 | 856 | 856 | 856 | 856 | 0 |
| 480 | 20230720 | 111800 | 370480423 | 856 | 856 | 856 | 856 | 1028 |
| 481 | 20230720 | 111700 | 369600455 | 856 | 856 | 856 | 856 | 0 |
| 482 | 20230720 | 111600 | 369600455 | 856 | 856 | 856 | 856 | 8 |
| 483 | 20230720 | 111500 | 369593607 | 856 | 853 | 856 | 853 | 126 |
| 484 | 20230720 | 111400 | 369485820 | 853 | 853 | 853 | 853 | 2 |
| 485 | 20230720 | 111300 | 369484114 | 853 | 853 | 853 | 853 | 208 |
| 486 | 20230720 | 111200 | 369306690 | 853 | 853 | 853 | 853 | 7 |
| 487 | 20230720 | 111100 | 369300719 | 853 | 853 | 853 | 853 | 688 |
| 488 | 20230720 | 111000 | 368713855 | 852 | 852 | 852 | 852 | 36 |
| 489 | 20230720 | 110900 | 368683183 | 856 | 852 | 856 | 852 | 2 |
| 490 | 20230720 | 110800 | 368681475 | 852 | 852 | 852 | 851 | 1291 |
| 491 | 20230720 | 110700 | 367582726 | 852 | 852 | 852 | 852 | 1 |
| 492 | 20230720 | 110600 | 367581874 | 856 | 856 | 856 | 856 | 258 |
| 493 | 20230720 | 110500 | 367361026 | 852 | 852 | 852 | 852 | 70 |
| 494 | 20230720 | 110400 | 367301386 | 856 | 853 | 856 | 851 | 2260 |
| 495 | 20230720 | 110300 | 365375810 | 852 | 855 | 856 | 852 | 5335 |
| 496 | 20230720 | 110200 | 360826779 | 855 | 855 | 855 | 855 | 0 |
| 497 | 20230720 | 110100 | 360826779 | 855 | 855 | 856 | 855 | 68 |
| 498 | 20230720 | 110000 | 360768632 | 856 | 856 | 856 | 856 | 15 |
| 499 | 20230720 | 105900 | 360755792 | 856 | 856 | 856 | 855 | 48 |
| 500 | 20230720 | 105800 | 360714746 | 860 | 860 | 860 | 860 | 4 |
| 501 | 20230720 | 105700 | 360711306 | 860 | 860 | 860 | 860 | 0 |
| 502 | 20230720 | 105600 | 360711306 | 860 | 860 | 860 | 860 | 1 |
| 503 | 20230720 | 105500 | 360710446 | 864 | 864 | 864 | 864 | 0 |
| 504 | 20230720 | 105400 | 360710446 | 864 | 860 | 865 | 860 | 806 |
| 505 | 20230720 | 105300 | 360017161 | 860 | 860 | 860 | 860 | 10 |
| 506 | 20230720 | 105200 | 360008561 | 854 | 854 | 855 | 854 | 592 |
| 507 | 20230720 | 105100 | 359502717 | 852 | 853 | 853 | 852 | 1835 |
| 508 | 20230720 | 105000 | 357938267 | 852 | 854 | 854 | 852 | 3955 |
| 509 | 20230720 | 104900 | 354565920 | 854 | 855 | 855 | 854 | 845 |
| 510 | 20230720 | 104800 | 353844104 | 855 | 855 | 855 | 855 | 3772 |
| 511 | 20230720 | 104700 | 350619044 | 855 | 856 | 856 | 855 | 1748 |
| 512 | 20230720 | 104600 | 349123999 | 856 | 856 | 856 | 856 | 0 |
| 513 | 20230720 | 104500 | 349123999 | 856 | 858 | 858 | 856 | 1513 |
| 514 | 20230720 | 104400 | 347826415 | 858 | 857 | 858 | 857 | 19903 |
| 515 | 20230720 | 104300 | 330749660 | 857 | 857 | 857 | 857 | 8 |
| 516 | 20230720 | 104200 | 330742804 | 855 | 855 | 855 | 855 | 0 |
| 517 | 20230720 | 104100 | 330742804 | 855 | 855 | 855 | 855 | 0 |
| 518 | 20230720 | 104000 | 330742804 | 855 | 856 | 856 | 855 | 4214 |
| 519 | 20230720 | 103900 | 327138718 | 858 | 858 | 858 | 857 | 1242 |
| 520 | 20230720 | 103800 | 326074082 | 859 | 857 | 859 | 857 | 90 |
| 521 | 20230720 | 103700 | 325996810 | 858 | 858 | 859 | 858 | 14 |
| 522 | 20230720 | 103600 | 325984794 | 857 | 859 | 859 | 856 | 231 |
| 523 | 20230720 | 103500 | 325786833 | 859 | 860 | 860 | 859 | 224 |
| 524 | 20230720 | 103400 | 325594404 | 862 | 862 | 862 | 862 | 696 |
| 525 | 20230720 | 103300 | 324994452 | 867 | 866 | 869 | 865 | 920 |
| 526 | 20230720 | 103200 | 324195532 | 866 | 861 | 866 | 860 | 938 |
| 527 | 20230720 | 103100 | 323386027 | 859 | 861 | 861 | 859 | 1050 |
| 528 | 20230720 | 103000 | 322482021 | 861 | 861 | 861 | 861 | 73 |
| 529 | 20230720 | 102900 | 322419168 | 864 | 863 | 865 | 862 | 320 |
| 530 | 20230720 | 102800 | 322142423 | 866 | 861 | 866 | 861 | 245 |
| 531 | 20230720 | 102700 | 321930580 | 860 | 856 | 860 | 856 | 51 |
| 532 | 20230720 | 102600 | 321886817 | 856 | 857 | 857 | 856 | 188 |
| 533 | 20230720 | 102500 | 321725802 | 856 | 856 | 856 | 856 | 0 |
| 534 | 20230720 | 102400 | 321725802 | 856 | 856 | 856 | 856 | 6 |
| 535 | 20230720 | 102300 | 321720666 | 856 | 859 | 859 | 854 | 790 |
| 536 | 20230720 | 102200 | 321045428 | 859 | 861 | 861 | 859 | 176 |
| 537 | 20230720 | 102100 | 320894020 | 861 | 865 | 866 | 861 | 440 |
| 538 | 20230720 | 102000 | 320513309 | 865 | 863 | 865 | 861 | 3343 |
| 539 | 20230720 | 101900 | 317625477 | 863 | 862 | 864 | 861 | 74 |
| 540 | 20230720 | 101800 | 317561637 | 861 | 856 | 861 | 856 | 653 |
| 541 | 20230720 | 101700 | 317000661 | 855 | 855 | 855 | 855 | 29 |
| 542 | 20230720 | 101600 | 316975866 | 859 | 856 | 859 | 856 | 50 |
| 543 | 20230720 | 101500 | 316932973 | 859 | 856 | 859 | 856 | 40 |
| 544 | 20230720 | 101400 | 316898637 | 858 | 858 | 859 | 858 | 858 |
| 545 | 20230720 | 101300 | 316161930 | 859 | 854 | 860 | 854 | 4755 |
| 546 | 20230720 | 101200 | 312083315 | 853 | 852 | 853 | 852 | 19 |
| 547 | 20230720 | 101100 | 312067114 | 852 | 852 | 852 | 852 | 213 |
| 548 | 20230720 | 101000 | 311885638 | 851 | 852 | 852 | 851 | 1188 |
| 549 | 20230720 | 100900 | 310874617 | 852 | 855 | 855 | 852 | 567 |
| 550 | 20230720 | 100800 | 310390186 | 853 | 850 | 855 | 850 | 1849 |
| 551 | 20230720 | 100700 | 308813962 | 850 | 851 | 852 | 850 | 9771 |
| 552 | 20230720 | 100600 | 300502976 | 851 | 853 | 853 | 851 | 378 |
| 553 | 20230720 | 100500 | 300180986 | 853 | 853 | 853 | 853 | 610 |
| 554 | 20230720 | 100400 | 299660656 | 854 | 854 | 854 | 854 | 0 |
| 555 | 20230720 | 100300 | 299660656 | 854 | 853 | 854 | 852 | 428 |
| 556 | 20230720 | 100200 | 299295991 | 853 | 853 | 855 | 853 | 1369 |
| 557 | 20230720 | 100100 | 298127374 | 853 | 853 | 853 | 853 | 4463 |
| 558 | 20230720 | 100000 | 294320435 | 853 | 852 | 853 | 852 | 24 |
| 559 | 20230720 | 095900 | 294299986 | 852 | 854 | 855 | 851 | 801 |
| 560 | 20230720 | 095800 | 293618258 | 854 | 853 | 855 | 850 | 80 |
| 561 | 20230720 | 095700 | 293550148 | 853 | 854 | 855 | 852 | 77 |
| 562 | 20230720 | 095600 | 293484413 | 855 | 854 | 855 | 850 | 24634 |
| 563 | 20230720 | 095500 | 272534981 | 854 | 851 | 854 | 850 | 9320 |
| 564 | 20230720 | 095400 | 264607989 | 851 | 853 | 853 | 851 | 261 |
| 565 | 20230720 | 095300 | 264385756 | 853 | 850 | 853 | 850 | 8070 |
| 566 | 20230720 | 095200 | 257523868 | 850 | 855 | 855 | 850 | 43009 |
| 567 | 20230720 | 095100 | 220873950 | 857 | 857 | 857 | 857 | 58 |
| 568 | 20230720 | 095000 | 220824244 | 854 | 854 | 854 | 854 | 0 |
| 569 | 20230720 | 094900 | 220824244 | 854 | 854 | 854 | 854 | 77 |
| 570 | 20230720 | 094800 | 220758486 | 854 | 855 | 857 | 854 | 2522 |
| 571 | 20230720 | 094700 | 218602313 | 855 | 857 | 858 | 855 | 36 |
| 572 | 20230720 | 094600 | 218571520 | 858 | 858 | 859 | 857 | 463 |
| 573 | 20230720 | 094500 | 218174276 | 857 | 857 | 857 | 856 | 442 |
| 574 | 20230720 | 094400 | 217795584 | 857 | 856 | 857 | 855 | 831 |
| 575 | 20230720 | 094300 | 217084196 | 855 | 857 | 857 | 854 | 1901 |
| 576 | 20230720 | 094200 | 215460408 | 857 | 856 | 858 | 854 | 11541 |
| 577 | 20230720 | 094100 | 205591853 | 856 | 857 | 857 | 856 | 1826 |
| 578 | 20230720 | 094000 | 204028452 | 855 | 861 | 861 | 855 | 5129 |
| 579 | 20230720 | 093900 | 199631451 | 859 | 861 | 861 | 859 | 1283 |
| 580 | 20230720 | 093800 | 198526930 | 861 | 859 | 861 | 858 | 643 |
| 581 | 20230720 | 093700 | 197974719 | 859 | 859 | 859 | 857 | 1924 |
| 582 | 20230720 | 093600 | 196324465 | 858 | 861 | 861 | 858 | 5668 |
| 583 | 20230720 | 093500 | 191453671 | 861 | 861 | 861 | 860 | 1072 |
| 584 | 20230720 | 093400 | 190531233 | 861 | 861 | 865 | 860 | 3404 |
| 585 | 20230720 | 093300 | 187600785 | 865 | 865 | 865 | 865 | 2 |
| 586 | 20230720 | 093200 | 187599055 | 867 | 862 | 867 | 862 | 558 |
| 587 | 20230720 | 093100 | 187117405 | 867 | 869 | 869 | 867 | 3 |
| 588 | 20230720 | 093000 | 187114802 | 860 | 859 | 861 | 859 | 2246 |
| 589 | 20230720 | 092900 | 185182348 | 859 | 858 | 859 | 857 | 151 |
| 590 | 20230720 | 092800 | 185052829 | 857 | 856 | 858 | 856 | 959 |
| 591 | 20230720 | 092700 | 184230338 | 856 | 856 | 859 | 855 | 1866 |
| 592 | 20230720 | 092600 | 182631955 | 855 | 858 | 858 | 855 | 5051 |
| 593 | 20230720 | 092500 | 178310039 | 858 | 863 | 863 | 856 | 10653 |
| 594 | 20230720 | 092400 | 169159874 | 863 | 862 | 863 | 862 | 378 |
| 595 | 20230720 | 092300 | 168833938 | 866 | 861 | 866 | 861 | 9426 |
| 596 | 20230720 | 092200 | 160715034 | 861 | 867 | 867 | 860 | 17174 |
| 597 | 20230720 | 092100 | 145865113 | 868 | 868 | 868 | 867 | 2915 |
| 598 | 20230720 | 092000 | 143336784 | 868 | 872 | 872 | 868 | 6867 |
| 599 | 20230720 | 091900 | 137363616 | 873 | 876 | 876 | 872 | 153 |
| 600 | 20230720 | 091800 | 137230018 | 876 | 871 | 876 | 871 | 3613 |
| 601 | 20230720 | 091700 | 134083050 | 871 | 871 | 871 | 871 | 116 |
| 602 | 20230720 | 091600 | 133982014 | 869 | 868 | 871 | 868 | 1969 |
| 603 | 20230720 | 091500 | 132270619 | 868 | 869 | 869 | 868 | 1209 |
| 604 | 20230720 | 091400 | 131221107 | 868 | 874 | 874 | 868 | 3966 |
| 605 | 20230720 | 091300 | 127775136 | 874 | 874 | 874 | 874 | 150 |
| 606 | 20230720 | 091200 | 127644036 | 874 | 876 | 878 | 874 | 6286 |
| 607 | 20230720 | 091100 | 122148976 | 878 | 874 | 878 | 874 | 655 |
| 608 | 20230720 | 091000 | 121574069 | 874 | 870 | 874 | 868 | 10005 |
| 609 | 20230720 | 090900 | 112869031 | 870 | 871 | 880 | 868 | 6724 |
| 610 | 20230720 | 090800 | 107021348 | 880 | 877 | 881 | 876 | 2897 |
| 611 | 20230720 | 090700 | 104471110 | 876 | 884 | 884 | 864 | 8385 |
| 612 | 20230720 | 090600 | 97181083 | 884 | 866 | 885 | 866 | 13333 |
| 613 | 20230720 | 090500 | 85425846 | 866 | 861 | 866 | 859 | 10898 |
| 614 | 20230720 | 090400 | 76054975 | 860 | 872 | 872 | 860 | 26604 |
| 615 | 20230720 | 090300 | 53033667 | 872 | 875 | 878 | 872 | 6524 |
| 616 | 20230720 | 090200 | 47342064 | 878 | 878 | 883 | 874 | 11120 |
| 617 | 20230720 | 090100 | 37591823 | 875 | 877 | 885 | 875 | 6640 |
| 618 | 20230720 | 090000 | 31768827 | 877 | 873 | 877 | 873 | 35661 |