27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 3 | 20230727 | 191500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230727 | 191400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230727 | 191300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230727 | 191200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230727 | 191100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230727 | 191000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230727 | 190900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230727 | 190800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230727 | 190700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230727 | 190600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230727 | 190500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230727 | 190400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230727 | 190300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230727 | 190200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230727 | 190100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230727 | 190000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230727 | 185900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230727 | 185800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230727 | 185700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230727 | 185600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230727 | 185500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230727 | 185400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230727 | 185300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230727 | 185200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230727 | 185100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230727 | 185000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230727 | 184900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230727 | 184800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230727 | 184700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230727 | 184600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 33 | 20230727 | 184500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230727 | 184400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230727 | 184300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230727 | 184200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230727 | 184100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230727 | 184000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230727 | 183900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230727 | 183800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230727 | 183700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230727 | 183600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230727 | 183500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230727 | 183400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230727 | 183300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230727 | 183200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230727 | 183100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230727 | 183000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230727 | 182900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230727 | 182800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230727 | 182700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230727 | 182600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230727 | 182500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230727 | 182400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230727 | 182300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230727 | 182200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230727 | 182100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230727 | 182000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230727 | 181900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230727 | 181800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230727 | 181700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230727 | 181600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 63 | 20230727 | 181500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230727 | 181400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230727 | 181300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230727 | 181200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230727 | 181100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230727 | 181000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230727 | 180900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230727 | 180800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230727 | 180700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230727 | 180600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230727 | 180500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230727 | 180400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230727 | 180300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230727 | 180200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230727 | 180100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230727 | 180000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230727 | 175900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230727 | 175800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230727 | 175700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230727 | 175600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230727 | 175500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230727 | 175400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230727 | 175300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230727 | 175200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230727 | 175100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230727 | 175000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230727 | 174900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230727 | 174800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230727 | 174700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230727 | 174600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 93 | 20230727 | 174500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230727 | 174400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230727 | 174300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230727 | 174200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230727 | 174100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230727 | 174000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230727 | 173900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230727 | 173800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230727 | 173700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230727 | 173600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230727 | 173500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230727 | 173400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230727 | 173300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230727 | 173200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230727 | 173100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230727 | 173000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230727 | 172900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230727 | 172800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230727 | 172700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230727 | 172600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230727 | 172500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230727 | 172400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230727 | 172300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230727 | 172200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230727 | 172100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230727 | 172000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230727 | 171900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230727 | 171800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230727 | 171700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230727 | 171600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 123 | 20230727 | 171500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230727 | 171400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230727 | 171300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230727 | 171200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230727 | 171100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230727 | 171000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230727 | 170900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230727 | 170800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230727 | 170700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230727 | 170600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230727 | 170500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230727 | 170400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230727 | 170300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230727 | 170200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230727 | 170100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230727 | 170000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230727 | 165900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230727 | 165800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230727 | 165700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230727 | 165600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230727 | 165500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230727 | 165400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230727 | 165300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230727 | 165200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230727 | 165100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230727 | 165000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230727 | 164900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230727 | 164800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230727 | 164700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230727 | 164600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 153 | 20230727 | 164500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230727 | 164400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230727 | 164300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230727 | 164200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230727 | 164100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230727 | 164000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230727 | 163900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230727 | 163800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230727 | 163700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230727 | 163600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230727 | 163500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230727 | 163400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230727 | 163300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230727 | 163200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230727 | 163100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230727 | 163000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230727 | 162900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230727 | 162800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230727 | 162700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230727 | 162600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230727 | 162500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230727 | 162400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230727 | 162300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230727 | 162200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230727 | 162100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230727 | 162000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230727 | 161900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230727 | 161800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230727 | 161700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230727 | 161600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 183 | 20230727 | 161500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230727 | 161400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230727 | 161300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230727 | 161200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230727 | 161100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230727 | 161000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230727 | 160900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230727 | 160800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230727 | 160700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230727 | 160600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230727 | 160500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230727 | 160400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230727 | 160300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230727 | 160200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230727 | 160100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230727 | 160000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230727 | 155900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230727 | 155800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20230727 | 155700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20230727 | 155600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20230727 | 155500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20230727 | 155400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20230727 | 155300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20230727 | 155200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20230727 | 155100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20230727 | 155000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20230727 | 154900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20230727 | 154800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20230727 | 154700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20230727 | 154600 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 213 | 20230727 | 154500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20230727 | 154400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20230727 | 154300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20230727 | 154200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20230727 | 154100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20230727 | 154000 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20230727 | 153900 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 220 | 20230727 | 153800 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 221 | 20230727 | 153700 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 222 | 20230727 | 153600 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 223 | 20230727 | 153500 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 224 | 20230727 | 153400 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20230727 | 153300 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 226 | 20230727 | 153200 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 227 | 20230727 | 153100 | 159190530 | 720 | 720 | 720 | 720 | 0 |
| 228 | 20230727 | 153000 | 159190530 | 720 | 720 | 720 | 720 | 1736 |
| 229 | 20230727 | 152900 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20230727 | 152800 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20230727 | 152700 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20230727 | 152600 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20230727 | 152500 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20230727 | 152400 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20230727 | 152300 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20230727 | 152200 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20230727 | 152100 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20230727 | 152000 | 157940610 | 725 | 725 | 725 | 725 | 0 |
| 239 | 20230727 | 151900 | 157940610 | 725 | 725 | 725 | 725 | 26 |
| 240 | 20230727 | 151800 | 157921760 | 727 | 714 | 727 | 714 | 2026 |
| 241 | 20230727 | 151700 | 156474880 | 712 | 728 | 728 | 712 | 490 |
| 242 | 20230727 | 151600 | 156123864 | 728 | 728 | 728 | 728 | 26 |
| 243 | 20230727 | 151500 | 156104936 | 728 | 728 | 728 | 728 | 85 |
| 244 | 20230727 | 151400 | 156043056 | 728 | 728 | 728 | 728 | 26 |
| 245 | 20230727 | 151300 | 156024128 | 728 | 728 | 728 | 728 | 26 |
| 246 | 20230727 | 151200 | 156005200 | 728 | 728 | 728 | 728 | 26 |
| 247 | 20230727 | 151100 | 155986272 | 728 | 728 | 728 | 728 | 26 |
| 248 | 20230727 | 151000 | 155967344 | 727 | 728 | 728 | 726 | 557 |
| 249 | 20230727 | 150900 | 155562386 | 720 | 728 | 728 | 720 | 27 |
| 250 | 20230727 | 150800 | 155542738 | 727 | 727 | 727 | 727 | 154 |
| 251 | 20230727 | 150700 | 155430780 | 727 | 727 | 728 | 726 | 109 |
| 252 | 20230727 | 150600 | 155351538 | 729 | 727 | 729 | 727 | 680 |
| 253 | 20230727 | 150500 | 154856968 | 729 | 728 | 729 | 728 | 26 |
| 254 | 20230727 | 150400 | 154838030 | 729 | 723 | 729 | 722 | 7718 |
| 255 | 20230727 | 150300 | 149226460 | 727 | 724 | 727 | 724 | 26 |
| 256 | 20230727 | 150200 | 149207561 | 727 | 725 | 727 | 725 | 26 |
| 257 | 20230727 | 150100 | 149188661 | 727 | 726 | 727 | 726 | 26 |
| 258 | 20230727 | 150000 | 149169760 | 720 | 725 | 727 | 720 | 28 |
| 259 | 20230727 | 145900 | 149149415 | 727 | 726 | 727 | 726 | 26 |
| 260 | 20230727 | 145800 | 149130519 | 727 | 726 | 727 | 726 | 26 |
| 261 | 20230727 | 145700 | 149111619 | 724 | 727 | 727 | 724 | 169 |
| 262 | 20230727 | 145600 | 148989185 | 727 | 726 | 727 | 726 | 26 |
| 263 | 20230727 | 145500 | 148970298 | 726 | 726 | 727 | 726 | 27 |
| 264 | 20230727 | 145400 | 148950676 | 726 | 726 | 727 | 726 | 36 |
| 265 | 20230727 | 145300 | 148924520 | 727 | 726 | 727 | 726 | 546 |
| 266 | 20230727 | 145200 | 148527580 | 727 | 726 | 727 | 726 | 26 |
| 267 | 20230727 | 145100 | 148508679 | 727 | 726 | 727 | 726 | 26 |
| 268 | 20230727 | 145000 | 148489780 | 726 | 726 | 727 | 726 | 76 |
| 269 | 20230727 | 144900 | 148434587 | 728 | 728 | 728 | 728 | 26 |
| 270 | 20230727 | 144800 | 148415659 | 725 | 725 | 725 | 725 | 912 |
| 271 | 20230727 | 144700 | 147754459 | 725 | 725 | 725 | 725 | 30 |
| 272 | 20230727 | 144600 | 147732709 | 724 | 723 | 724 | 723 | 153 |
| 273 | 20230727 | 144500 | 147621939 | 724 | 723 | 724 | 723 | 26 |
| 274 | 20230727 | 144400 | 147603116 | 724 | 724 | 724 | 724 | 26 |
| 275 | 20230727 | 144300 | 147584292 | 724 | 724 | 724 | 724 | 25 |
| 276 | 20230727 | 144200 | 147566192 | 724 | 724 | 724 | 724 | 26 |
| 277 | 20230727 | 144100 | 147547368 | 724 | 724 | 724 | 724 | 26 |
| 278 | 20230727 | 144000 | 147528544 | 719 | 725 | 725 | 719 | 49 |
| 279 | 20230727 | 143900 | 147493049 | 725 | 725 | 725 | 725 | 26 |
| 280 | 20230727 | 143800 | 147474199 | 719 | 721 | 721 | 719 | 2157 |
| 281 | 20230727 | 143700 | 145922036 | 721 | 721 | 721 | 721 | 26 |
| 282 | 20230727 | 143600 | 145903290 | 720 | 721 | 722 | 709 | 5603 |
| 283 | 20230727 | 143500 | 141907831 | 722 | 722 | 722 | 722 | 26 |
| 284 | 20230727 | 143400 | 141889059 | 722 | 721 | 722 | 721 | 176 |
| 285 | 20230727 | 143300 | 141761988 | 722 | 722 | 722 | 722 | 26 |
| 286 | 20230727 | 143200 | 141743216 | 722 | 722 | 722 | 722 | 26 |
| 287 | 20230727 | 143100 | 141724444 | 722 | 722 | 722 | 722 | 25 |
| 288 | 20230727 | 143000 | 141706394 | 722 | 722 | 722 | 722 | 29 |
| 289 | 20230727 | 142900 | 141685456 | 722 | 722 | 722 | 722 | 26 |
| 290 | 20230727 | 142800 | 141666684 | 722 | 722 | 722 | 722 | 26 |
| 291 | 20230727 | 142700 | 141647912 | 722 | 722 | 722 | 722 | 36 |
| 292 | 20230727 | 142600 | 141621920 | 722 | 722 | 722 | 722 | 26 |
| 293 | 20230727 | 142500 | 141603148 | 722 | 721 | 722 | 721 | 134 |
| 294 | 20230727 | 142400 | 141506488 | 721 | 724 | 724 | 721 | 2374 |
| 295 | 20230727 | 142300 | 139792532 | 725 | 725 | 725 | 725 | 26 |
| 296 | 20230727 | 142200 | 139773682 | 723 | 721 | 723 | 721 | 1733 |
| 297 | 20230727 | 142100 | 138522512 | 719 | 719 | 719 | 719 | 200 |
| 298 | 20230727 | 142000 | 138378712 | 719 | 719 | 719 | 719 | 117 |
| 299 | 20230727 | 141900 | 138294589 | 721 | 721 | 721 | 721 | 25 |
| 300 | 20230727 | 141800 | 138276564 | 720 | 720 | 720 | 720 | 726 |
| 301 | 20230727 | 141700 | 137753844 | 722 | 714 | 722 | 710 | 3749 |
| 302 | 20230727 | 141600 | 135079998 | 724 | 724 | 724 | 724 | 26 |
| 303 | 20230727 | 141500 | 135061174 | 724 | 724 | 724 | 724 | 26 |
| 304 | 20230727 | 141400 | 135042350 | 724 | 723 | 724 | 723 | 26 |
| 305 | 20230727 | 141300 | 135023539 | 723 | 722 | 723 | 722 | 27 |
| 306 | 20230727 | 141200 | 135004026 | 709 | 725 | 726 | 709 | 1443 |
| 307 | 20230727 | 141100 | 133974485 | 726 | 725 | 726 | 725 | 26 |
| 308 | 20230727 | 141000 | 133955611 | 726 | 726 | 726 | 726 | 26 |
| 309 | 20230727 | 140900 | 133936735 | 726 | 726 | 726 | 726 | 26 |
| 310 | 20230727 | 140800 | 133917859 | 726 | 726 | 726 | 726 | 26 |
| 311 | 20230727 | 140700 | 133898983 | 726 | 725 | 726 | 725 | 25 |
| 312 | 20230727 | 140600 | 133880834 | 727 | 727 | 727 | 727 | 2144 |
| 313 | 20230727 | 140500 | 132322146 | 727 | 727 | 727 | 727 | 26 |
| 314 | 20230727 | 140400 | 132303244 | 727 | 727 | 727 | 727 | 26 |
| 315 | 20230727 | 140300 | 132284342 | 727 | 727 | 727 | 727 | 26 |
| 316 | 20230727 | 140200 | 132265440 | 728 | 728 | 728 | 728 | 26 |
| 317 | 20230727 | 140100 | 132246512 | 728 | 728 | 728 | 728 | 26 |
| 318 | 20230727 | 140000 | 132227584 | 728 | 728 | 728 | 728 | 26 |
| 319 | 20230727 | 135900 | 132208656 | 728 | 728 | 728 | 728 | 26 |
| 320 | 20230727 | 135800 | 132189728 | 728 | 728 | 728 | 728 | 1026 |
| 321 | 20230727 | 135700 | 131442800 | 728 | 728 | 728 | 728 | 26 |
| 322 | 20230727 | 135600 | 131423872 | 728 | 728 | 728 | 728 | 437 |
| 323 | 20230727 | 135500 | 131105736 | 728 | 728 | 728 | 728 | 25 |
| 324 | 20230727 | 135400 | 131087536 | 728 | 728 | 728 | 728 | 26 |
| 325 | 20230727 | 135300 | 131068608 | 728 | 728 | 728 | 728 | 26 |
| 326 | 20230727 | 135200 | 131049680 | 728 | 728 | 728 | 728 | 26 |
| 327 | 20230727 | 135100 | 131030752 | 728 | 727 | 728 | 727 | 26 |
| 328 | 20230727 | 135000 | 131011825 | 728 | 728 | 728 | 728 | 26 |
| 329 | 20230727 | 134900 | 130992897 | 728 | 728 | 728 | 728 | 26 |
| 330 | 20230727 | 134800 | 130973969 | 728 | 728 | 728 | 728 | 170 |
| 331 | 20230727 | 134700 | 130850209 | 728 | 728 | 728 | 728 | 26 |
| 332 | 20230727 | 134600 | 130831281 | 728 | 728 | 728 | 728 | 26 |
| 333 | 20230727 | 134500 | 130812353 | 728 | 728 | 728 | 728 | 526 |
| 334 | 20230727 | 134400 | 130429425 | 729 | 726 | 729 | 726 | 26 |
| 335 | 20230727 | 134300 | 130410477 | 729 | 727 | 729 | 727 | 26 |
| 336 | 20230727 | 134200 | 130391525 | 729 | 728 | 729 | 728 | 55 |
| 337 | 20230727 | 134100 | 130351432 | 729 | 728 | 729 | 728 | 26 |
| 338 | 20230727 | 134000 | 130332480 | 729 | 729 | 729 | 729 | 26 |
| 339 | 20230727 | 133900 | 130313526 | 729 | 729 | 729 | 729 | 26 |
| 340 | 20230727 | 133800 | 130294572 | 729 | 728 | 729 | 728 | 26 |
| 341 | 20230727 | 133700 | 130275623 | 728 | 727 | 728 | 727 | 105 |
| 342 | 20230727 | 133600 | 130199209 | 727 | 727 | 728 | 727 | 53 |
| 343 | 20230727 | 133500 | 130160652 | 728 | 726 | 728 | 726 | 660 |
| 344 | 20230727 | 133400 | 129680808 | 727 | 726 | 727 | 726 | 26 |
| 345 | 20230727 | 133300 | 129661907 | 727 | 726 | 727 | 726 | 26 |
| 346 | 20230727 | 133200 | 129643006 | 728 | 728 | 728 | 728 | 26 |
| 347 | 20230727 | 133100 | 129624078 | 723 | 727 | 728 | 723 | 28 |
| 348 | 20230727 | 133000 | 129603705 | 728 | 727 | 728 | 727 | 25 |
| 349 | 20230727 | 132900 | 129585506 | 728 | 728 | 728 | 727 | 27 |
| 350 | 20230727 | 132800 | 129565870 | 728 | 728 | 728 | 728 | 26 |
| 351 | 20230727 | 132700 | 129546942 | 728 | 728 | 728 | 728 | 533 |
| 352 | 20230727 | 132600 | 129158918 | 728 | 725 | 728 | 725 | 26 |
| 353 | 20230727 | 132500 | 129139993 | 728 | 726 | 728 | 726 | 26 |
| 354 | 20230727 | 132400 | 129121067 | 728 | 727 | 728 | 727 | 26 |
| 355 | 20230727 | 132300 | 129102140 | 728 | 727 | 728 | 727 | 26 |
| 356 | 20230727 | 132200 | 129083214 | 728 | 727 | 728 | 727 | 26 |
| 357 | 20230727 | 132100 | 129064288 | 728 | 728 | 728 | 728 | 29 |
| 358 | 20230727 | 132000 | 129043176 | 728 | 724 | 728 | 724 | 26 |
| 359 | 20230727 | 131900 | 129024252 | 728 | 725 | 728 | 725 | 26 |
| 360 | 20230727 | 131800 | 129005327 | 728 | 726 | 728 | 726 | 25 |
| 361 | 20230727 | 131700 | 128987129 | 728 | 727 | 728 | 727 | 26 |
| 362 | 20230727 | 131600 | 128968202 | 728 | 727 | 728 | 727 | 26 |
| 363 | 20230727 | 131500 | 128949276 | 728 | 728 | 728 | 728 | 26 |
| 364 | 20230727 | 131400 | 128930348 | 727 | 726 | 728 | 726 | 27 |
| 365 | 20230727 | 131300 | 128910708 | 727 | 727 | 727 | 727 | 26 |
| 366 | 20230727 | 131200 | 128891806 | 727 | 727 | 727 | 727 | 26 |
| 367 | 20230727 | 131100 | 128872904 | 727 | 727 | 727 | 727 | 26 |
| 368 | 20230727 | 131000 | 128854002 | 727 | 727 | 727 | 727 | 26 |
| 369 | 20230727 | 130900 | 128835100 | 720 | 728 | 728 | 720 | 141 |
| 370 | 20230727 | 130800 | 128733372 | 728 | 728 | 728 | 728 | 26 |
| 371 | 20230727 | 130700 | 128714444 | 728 | 728 | 728 | 728 | 173 |
| 372 | 20230727 | 130600 | 128588500 | 728 | 729 | 729 | 728 | 154 |
| 373 | 20230727 | 130500 | 128476363 | 727 | 719 | 729 | 717 | 579 |
| 374 | 20230727 | 130400 | 128057303 | 725 | 729 | 729 | 725 | 1303 |
| 375 | 20230727 | 130300 | 127111372 | 729 | 729 | 729 | 729 | 26 |
| 376 | 20230727 | 130200 | 127092418 | 729 | 729 | 729 | 729 | 26 |
| 377 | 20230727 | 130100 | 127073464 | 729 | 728 | 729 | 728 | 1015 |
| 378 | 20230727 | 130000 | 126334473 | 728 | 728 | 728 | 728 | 26 |
| 379 | 20230727 | 125900 | 126315545 | 728 | 728 | 728 | 728 | 26 |
| 380 | 20230727 | 125800 | 126296617 | 728 | 727 | 728 | 727 | 1442 |
| 381 | 20230727 | 125700 | 125247765 | 728 | 728 | 728 | 728 | 26 |
| 382 | 20230727 | 125600 | 125228837 | 727 | 727 | 727 | 727 | 298 |
| 383 | 20230727 | 125500 | 125012191 | 727 | 727 | 727 | 727 | 1777 |
| 384 | 20230727 | 125400 | 123720312 | 727 | 727 | 727 | 727 | 25 |
| 385 | 20230727 | 125300 | 123702137 | 727 | 726 | 727 | 726 | 26 |
| 386 | 20230727 | 125200 | 123683236 | 727 | 726 | 727 | 726 | 26 |
| 387 | 20230727 | 125100 | 123664338 | 726 | 726 | 727 | 726 | 27 |
| 388 | 20230727 | 125000 | 123644714 | 727 | 726 | 727 | 726 | 107 |
| 389 | 20230727 | 124900 | 123566949 | 727 | 726 | 727 | 726 | 26 |
| 390 | 20230727 | 124800 | 123548051 | 727 | 726 | 727 | 725 | 250 |
| 391 | 20230727 | 124700 | 123366536 | 727 | 725 | 727 | 725 | 506 |
| 392 | 20230727 | 124600 | 122999156 | 725 | 726 | 727 | 725 | 27 |
| 393 | 20230727 | 124500 | 122979530 | 727 | 726 | 727 | 726 | 29 |
| 394 | 20230727 | 124400 | 122958452 | 727 | 726 | 727 | 726 | 26 |
| 395 | 20230727 | 124300 | 122939551 | 727 | 726 | 727 | 726 | 126 |
| 396 | 20230727 | 124200 | 122847954 | 727 | 726 | 727 | 726 | 27 |
| 397 | 20230727 | 124100 | 122828334 | 726 | 726 | 727 | 726 | 27 |
| 398 | 20230727 | 124000 | 122808713 | 727 | 726 | 727 | 726 | 226 |
| 399 | 20230727 | 123900 | 122644415 | 726 | 725 | 726 | 725 | 37 |
| 400 | 20230727 | 123800 | 122617564 | 725 | 727 | 727 | 725 | 54 |
| 401 | 20230727 | 123700 | 122578362 | 725 | 728 | 728 | 725 | 265 |
| 402 | 20230727 | 123600 | 122386159 | 725 | 723 | 725 | 723 | 483 |
| 403 | 20230727 | 123500 | 122036380 | 723 | 723 | 723 | 723 | 27 |
| 404 | 20230727 | 123400 | 122016859 | 723 | 723 | 723 | 723 | 26 |
| 405 | 20230727 | 123300 | 121998061 | 723 | 723 | 723 | 723 | 26 |
| 406 | 20230727 | 123200 | 121979263 | 723 | 723 | 723 | 723 | 31 |
| 407 | 20230727 | 123100 | 121956850 | 722 | 720 | 722 | 720 | 1506 |
| 408 | 20230727 | 123000 | 120872206 | 720 | 720 | 720 | 720 | 25 |
| 409 | 20230727 | 122900 | 120854206 | 720 | 720 | 720 | 720 | 26 |
| 410 | 20230727 | 122800 | 120835486 | 720 | 718 | 720 | 718 | 26 |
| 411 | 20230727 | 122700 | 120816778 | 717 | 719 | 719 | 717 | 1168 |
| 412 | 20230727 | 122600 | 119979250 | 719 | 718 | 719 | 718 | 26 |
| 413 | 20230727 | 122500 | 119960580 | 718 | 718 | 718 | 718 | 26 |
| 414 | 20230727 | 122400 | 119941912 | 716 | 718 | 719 | 716 | 165 |
| 415 | 20230727 | 122300 | 119823695 | 718 | 719 | 719 | 716 | 35 |
| 416 | 20230727 | 122200 | 119798548 | 717 | 718 | 719 | 717 | 27 |
| 417 | 20230727 | 122100 | 119779138 | 719 | 717 | 719 | 717 | 26 |
| 418 | 20230727 | 122000 | 119760446 | 719 | 718 | 719 | 718 | 26 |
| 419 | 20230727 | 121900 | 119741753 | 720 | 719 | 720 | 719 | 26 |
| 420 | 20230727 | 121800 | 119723036 | 720 | 720 | 720 | 720 | 26 |
| 421 | 20230727 | 121700 | 119704316 | 722 | 715 | 722 | 715 | 43 |
| 422 | 20230727 | 121600 | 119673424 | 720 | 720 | 720 | 720 | 26 |
| 423 | 20230727 | 121500 | 119654704 | 722 | 721 | 722 | 721 | 26 |
| 424 | 20230727 | 121400 | 119635952 | 718 | 718 | 718 | 716 | 1265 |
| 425 | 20230727 | 121300 | 118728731 | 719 | 716 | 719 | 716 | 355 |
| 426 | 20230727 | 121200 | 118474483 | 720 | 720 | 720 | 720 | 26 |
| 427 | 20230727 | 121100 | 118455763 | 721 | 721 | 721 | 721 | 26 |
| 428 | 20230727 | 121000 | 118437017 | 722 | 721 | 722 | 721 | 237 |
| 429 | 20230727 | 120900 | 118266114 | 721 | 719 | 721 | 719 | 70 |
| 430 | 20230727 | 120800 | 118215732 | 708 | 722 | 723 | 708 | 2543 |
| 431 | 20230727 | 120700 | 116403454 | 722 | 723 | 723 | 722 | 32 |
| 432 | 20230727 | 120600 | 116380324 | 724 | 724 | 724 | 724 | 26 |
| 433 | 20230727 | 120500 | 116361500 | 725 | 723 | 725 | 723 | 670 |
| 434 | 20230727 | 120400 | 115877060 | 729 | 727 | 729 | 727 | 26 |
| 435 | 20230727 | 120300 | 115858110 | 729 | 728 | 729 | 728 | 26 |
| 436 | 20230727 | 120200 | 115839162 | 723 | 726 | 729 | 723 | 186 |
| 437 | 20230727 | 120100 | 115704565 | 726 | 726 | 726 | 726 | 26 |
| 438 | 20230727 | 120000 | 115685689 | 726 | 726 | 726 | 726 | 163 |
| 439 | 20230727 | 115900 | 115567351 | 727 | 726 | 727 | 726 | 26 |
| 440 | 20230727 | 115800 | 115548450 | 728 | 728 | 728 | 728 | 26 |
| 441 | 20230727 | 115700 | 115529522 | 729 | 728 | 729 | 728 | 26 |
| 442 | 20230727 | 115600 | 115510569 | 729 | 728 | 729 | 728 | 26 |
| 443 | 20230727 | 115500 | 115491616 | 729 | 729 | 729 | 728 | 126 |
| 444 | 20230727 | 115400 | 115399763 | 729 | 729 | 729 | 729 | 226 |
| 445 | 20230727 | 115300 | 115235009 | 729 | 729 | 729 | 729 | 25 |
| 446 | 20230727 | 115200 | 115216784 | 729 | 729 | 729 | 729 | 26 |
| 447 | 20230727 | 115100 | 115197830 | 724 | 727 | 728 | 723 | 662 |
| 448 | 20230727 | 115000 | 114718362 | 712 | 728 | 728 | 710 | 2192 |
| 449 | 20230727 | 114900 | 113141393 | 729 | 729 | 729 | 729 | 26 |
| 450 | 20230727 | 114800 | 113122439 | 729 | 729 | 729 | 729 | 26 |
| 451 | 20230727 | 114700 | 113103485 | 725 | 729 | 729 | 725 | 581 |
| 452 | 20230727 | 114600 | 112680156 | 729 | 729 | 729 | 729 | 26 |
| 453 | 20230727 | 114500 | 112661202 | 726 | 729 | 729 | 726 | 46 |
| 454 | 20230727 | 114400 | 112627728 | 730 | 730 | 730 | 730 | 26 |
| 455 | 20230727 | 114300 | 112608748 | 730 | 729 | 730 | 729 | 26 |
| 456 | 20230727 | 114200 | 112589770 | 730 | 730 | 730 | 730 | 26 |
| 457 | 20230727 | 114100 | 112570790 | 725 | 730 | 730 | 725 | 26 |
| 458 | 20230727 | 114000 | 112551815 | 730 | 729 | 730 | 729 | 26 |
| 459 | 20230727 | 113900 | 112532837 | 730 | 730 | 730 | 730 | 26 |
| 460 | 20230727 | 113800 | 112513857 | 732 | 728 | 732 | 728 | 26 |
| 461 | 20230727 | 113700 | 112494890 | 729 | 729 | 729 | 729 | 26 |
| 462 | 20230727 | 113600 | 112475936 | 732 | 732 | 732 | 732 | 26 |
| 463 | 20230727 | 113500 | 112456904 | 733 | 728 | 733 | 728 | 26 |
| 464 | 20230727 | 113400 | 112437906 | 729 | 729 | 729 | 729 | 27 |
| 465 | 20230727 | 113300 | 112418223 | 733 | 728 | 733 | 727 | 311 |
| 466 | 20230727 | 113200 | 112191886 | 728 | 731 | 733 | 728 | 76 |
| 467 | 20230727 | 113100 | 112136462 | 733 | 732 | 733 | 732 | 26 |
| 468 | 20230727 | 113000 | 112117409 | 733 | 730 | 733 | 730 | 26 |
| 469 | 20230727 | 112900 | 112098354 | 728 | 731 | 733 | 728 | 125 |
| 470 | 20230727 | 112800 | 112007231 | 733 | 732 | 733 | 732 | 26 |
| 471 | 20230727 | 112700 | 111988175 | 733 | 729 | 733 | 729 | 26 |
| 472 | 20230727 | 112600 | 111969169 | 730 | 732 | 733 | 730 | 36 |
| 473 | 20230727 | 112500 | 111942813 | 733 | 733 | 733 | 733 | 26 |
| 474 | 20230727 | 112400 | 111923755 | 733 | 731 | 733 | 731 | 26 |
| 475 | 20230727 | 112300 | 111904701 | 733 | 732 | 733 | 732 | 26 |
| 476 | 20230727 | 112200 | 111885667 | 732 | 732 | 733 | 732 | 27 |
| 477 | 20230727 | 112100 | 111865879 | 730 | 732 | 733 | 730 | 678 |
| 478 | 20230727 | 112000 | 111370862 | 730 | 730 | 730 | 730 | 34 |
| 479 | 20230727 | 111900 | 111346042 | 730 | 730 | 730 | 730 | 26 |
| 480 | 20230727 | 111800 | 111327062 | 728 | 731 | 733 | 728 | 149 |
| 481 | 20230727 | 111700 | 111218462 | 733 | 732 | 733 | 732 | 25 |
| 482 | 20230727 | 111600 | 111200138 | 733 | 731 | 733 | 731 | 26 |
| 483 | 20230727 | 111500 | 111181092 | 733 | 732 | 733 | 732 | 26 |
| 484 | 20230727 | 111400 | 111162037 | 733 | 732 | 733 | 728 | 96 |
| 485 | 20230727 | 111300 | 111091702 | 733 | 732 | 733 | 731 | 126 |
| 486 | 20230727 | 111200 | 110999348 | 733 | 731 | 733 | 731 | 26 |
| 487 | 20230727 | 111100 | 110980292 | 733 | 732 | 733 | 732 | 26 |
| 488 | 20230727 | 111000 | 110961241 | 733 | 732 | 733 | 732 | 26 |
| 489 | 20230727 | 110900 | 110942186 | 731 | 732 | 733 | 731 | 191 |
| 490 | 20230727 | 110800 | 110802532 | 733 | 730 | 733 | 730 | 2787 |
| 491 | 20230727 | 110700 | 108764348 | 729 | 727 | 729 | 727 | 2229 |
| 492 | 20230727 | 110600 | 107143707 | 729 | 729 | 729 | 729 | 26 |
| 493 | 20230727 | 110500 | 107124753 | 729 | 729 | 729 | 729 | 25 |
| 494 | 20230727 | 110400 | 107106528 | 729 | 729 | 729 | 729 | 26 |
| 495 | 20230727 | 110300 | 107087574 | 729 | 729 | 729 | 729 | 26 |
| 496 | 20230727 | 110200 | 107068620 | 729 | 729 | 729 | 729 | 26 |
| 497 | 20230727 | 110100 | 107049666 | 729 | 729 | 729 | 729 | 26 |
| 498 | 20230727 | 110000 | 107030712 | 729 | 729 | 729 | 729 | 26 |
| 499 | 20230727 | 105900 | 107011758 | 729 | 729 | 729 | 729 | 27 |
| 500 | 20230727 | 105800 | 106992075 | 729 | 729 | 729 | 729 | 26 |
| 501 | 20230727 | 105700 | 106973121 | 729 | 729 | 729 | 729 | 176 |
| 502 | 20230727 | 105600 | 106844817 | 729 | 729 | 729 | 729 | 28 |
| 503 | 20230727 | 105500 | 106824405 | 726 | 731 | 731 | 726 | 46 |
| 504 | 20230727 | 105400 | 106790879 | 728 | 730 | 731 | 728 | 1812 |
| 505 | 20230727 | 105300 | 105468317 | 730 | 730 | 731 | 730 | 31 |
| 506 | 20230727 | 105200 | 105445661 | 731 | 730 | 731 | 730 | 26 |
| 507 | 20230727 | 105100 | 105426656 | 730 | 730 | 731 | 730 | 27 |
| 508 | 20230727 | 105000 | 105406924 | 731 | 729 | 731 | 729 | 26 |
| 509 | 20230727 | 104900 | 105387920 | 728 | 728 | 728 | 728 | 94 |
| 510 | 20230727 | 104800 | 105319488 | 731 | 730 | 731 | 730 | 26 |
| 511 | 20230727 | 104700 | 105300484 | 729 | 730 | 730 | 729 | 34 |
| 512 | 20230727 | 104600 | 105275695 | 730 | 730 | 730 | 730 | 31 |
| 513 | 20230727 | 104500 | 105253065 | 730 | 729 | 730 | 729 | 895 |
| 514 | 20230727 | 104400 | 104599723 | 730 | 730 | 730 | 730 | 26 |
| 515 | 20230727 | 104300 | 104580743 | 727 | 727 | 727 | 727 | 168 |
| 516 | 20230727 | 104200 | 104458607 | 727 | 725 | 727 | 725 | 26 |
| 517 | 20230727 | 104100 | 104439753 | 720 | 725 | 725 | 720 | 1526 |
| 518 | 20230727 | 104000 | 103340901 | 724 | 724 | 724 | 724 | 162 |
| 519 | 20230727 | 103900 | 103223613 | 724 | 729 | 729 | 724 | 3809 |
| 520 | 20230727 | 103800 | 100458999 | 726 | 728 | 730 | 726 | 714 |
| 521 | 20230727 | 103700 | 99940539 | 730 | 729 | 730 | 729 | 26 |
| 522 | 20230727 | 103600 | 99921564 | 730 | 730 | 730 | 730 | 76 |
| 523 | 20230727 | 103500 | 99866084 | 730 | 728 | 730 | 728 | 76 |
| 524 | 20230727 | 103400 | 99810623 | 729 | 725 | 729 | 725 | 36 |
| 525 | 20230727 | 103300 | 99784440 | 728 | 728 | 728 | 728 | 26 |
| 526 | 20230727 | 103200 | 99765512 | 729 | 728 | 729 | 728 | 546 |
| 527 | 20230727 | 103100 | 99367521 | 727 | 727 | 727 | 727 | 756 |
| 528 | 20230727 | 103000 | 98817909 | 725 | 724 | 725 | 724 | 1489 |
| 529 | 20230727 | 102900 | 97739338 | 724 | 724 | 724 | 724 | 26 |
| 530 | 20230727 | 102800 | 97720514 | 724 | 724 | 724 | 724 | 25 |
| 531 | 20230727 | 102700 | 97702414 | 724 | 724 | 724 | 724 | 26 |
| 532 | 20230727 | 102600 | 97683590 | 725 | 725 | 725 | 725 | 26 |
| 533 | 20230727 | 102500 | 97664740 | 724 | 724 | 724 | 724 | 26 |
| 534 | 20230727 | 102400 | 97645916 | 725 | 724 | 725 | 724 | 26 |
| 535 | 20230727 | 102300 | 97627067 | 725 | 725 | 725 | 723 | 780 |
| 536 | 20230727 | 102200 | 97061768 | 723 | 722 | 723 | 722 | 13384 |
| 537 | 20230727 | 102100 | 87389942 | 722 | 722 | 722 | 722 | 26 |
| 538 | 20230727 | 102000 | 87371170 | 722 | 722 | 722 | 722 | 1026 |
| 539 | 20230727 | 101900 | 86630398 | 722 | 722 | 722 | 722 | 31 |
| 540 | 20230727 | 101800 | 86608016 | 722 | 720 | 722 | 720 | 1386 |
| 541 | 20230727 | 101700 | 85609628 | 720 | 720 | 720 | 720 | 26 |
| 542 | 20230727 | 101600 | 85590908 | 720 | 720 | 720 | 720 | 25 |
| 543 | 20230727 | 101500 | 85572908 | 720 | 720 | 720 | 720 | 2526 |
| 544 | 20230727 | 101400 | 83754188 | 720 | 719 | 720 | 718 | 45 |
| 545 | 20230727 | 101300 | 83721816 | 720 | 720 | 720 | 720 | 26 |
| 546 | 20230727 | 101200 | 83703096 | 720 | 720 | 720 | 720 | 26 |
| 547 | 20230727 | 101100 | 83684376 | 718 | 718 | 718 | 718 | 126 |
| 548 | 20230727 | 101000 | 83593908 | 718 | 718 | 718 | 718 | 26 |
| 549 | 20230727 | 100900 | 83575240 | 718 | 718 | 718 | 718 | 27 |
| 550 | 20230727 | 100800 | 83555854 | 718 | 718 | 718 | 718 | 26 |
| 551 | 20230727 | 100700 | 83537186 | 718 | 718 | 718 | 718 | 1598 |
| 552 | 20230727 | 100600 | 82389822 | 707 | 722 | 722 | 707 | 4346 |
| 553 | 20230727 | 100500 | 79291596 | 722 | 722 | 722 | 722 | 26 |
| 554 | 20230727 | 100400 | 79272824 | 717 | 722 | 722 | 717 | 26 |
| 555 | 20230727 | 100300 | 79254057 | 723 | 723 | 723 | 723 | 26 |
| 556 | 20230727 | 100200 | 79235259 | 723 | 723 | 723 | 723 | 26 |
| 557 | 20230727 | 100100 | 79216461 | 723 | 723 | 723 | 723 | 26 |
| 558 | 20230727 | 100000 | 79197663 | 723 | 723 | 723 | 723 | 30 |
| 559 | 20230727 | 095900 | 79175973 | 723 | 723 | 723 | 723 | 2145 |
| 560 | 20230727 | 095800 | 77625138 | 723 | 723 | 723 | 723 | 26 |
| 561 | 20230727 | 095700 | 77606340 | 717 | 717 | 717 | 717 | 400 |
| 562 | 20230727 | 095600 | 77319540 | 717 | 722 | 722 | 717 | 260 |
| 563 | 20230727 | 095500 | 77132990 | 721 | 723 | 723 | 721 | 1430 |
| 564 | 20230727 | 095400 | 76101908 | 722 | 722 | 722 | 721 | 759 |
| 565 | 20230727 | 095300 | 75553923 | 723 | 723 | 723 | 723 | 26 |
| 566 | 20230727 | 095200 | 75535125 | 723 | 721 | 723 | 721 | 134 |
| 567 | 20230727 | 095100 | 75438279 | 721 | 721 | 721 | 721 | 26 |
| 568 | 20230727 | 095000 | 75419533 | 721 | 721 | 721 | 721 | 26 |
| 569 | 20230727 | 094900 | 75400787 | 722 | 722 | 722 | 722 | 26 |
| 570 | 20230727 | 094800 | 75382015 | 717 | 717 | 718 | 717 | 2196 |
| 571 | 20230727 | 094700 | 73807307 | 718 | 725 | 726 | 718 | 54 |
| 572 | 20230727 | 094600 | 73768338 | 727 | 726 | 727 | 725 | 486 |
| 573 | 20230727 | 094500 | 73415479 | 726 | 726 | 726 | 726 | 26 |
| 574 | 20230727 | 094400 | 73396603 | 726 | 726 | 726 | 726 | 26 |
| 575 | 20230727 | 094300 | 73377727 | 724 | 722 | 726 | 722 | 6921 |
| 576 | 20230727 | 094200 | 68362134 | 723 | 721 | 723 | 720 | 127 |
| 577 | 20230727 | 094100 | 68270572 | 723 | 722 | 723 | 722 | 1188 |
| 578 | 20230727 | 094000 | 67411708 | 723 | 723 | 723 | 723 | 1525 |
| 579 | 20230727 | 093900 | 66309133 | 724 | 724 | 724 | 724 | 98 |
| 580 | 20230727 | 093800 | 66238181 | 724 | 718 | 724 | 718 | 371 |
| 581 | 20230727 | 093700 | 65970651 | 720 | 719 | 720 | 712 | 3173 |
| 582 | 20230727 | 093600 | 63710746 | 714 | 720 | 720 | 714 | 809 |
| 583 | 20230727 | 093500 | 63132027 | 719 | 719 | 719 | 719 | 18 |
| 584 | 20230727 | 093400 | 63119085 | 720 | 721 | 722 | 720 | 496 |
| 585 | 20230727 | 093300 | 62761476 | 721 | 720 | 721 | 720 | 6 |
| 586 | 20230727 | 093200 | 62757151 | 722 | 722 | 722 | 722 | 0 |
| 587 | 20230727 | 093100 | 62757151 | 722 | 722 | 722 | 722 | 10 |
| 588 | 20230727 | 093000 | 62749931 | 718 | 718 | 718 | 707 | 1196 |
| 589 | 20230727 | 092900 | 61892824 | 719 | 717 | 719 | 717 | 1419 |
| 590 | 20230727 | 092800 | 60873008 | 717 | 714 | 717 | 710 | 1644 |
| 591 | 20230727 | 092700 | 59704735 | 720 | 720 | 720 | 720 | 0 |
| 592 | 20230727 | 092600 | 59704735 | 720 | 720 | 720 | 720 | 0 |
| 593 | 20230727 | 092500 | 59704735 | 720 | 720 | 720 | 720 | 760 |
| 594 | 20230727 | 092400 | 59157535 | 720 | 714 | 720 | 711 | 793 |
| 595 | 20230727 | 092300 | 58590853 | 719 | 720 | 720 | 719 | 193 |
| 596 | 20230727 | 092200 | 58451979 | 720 | 720 | 720 | 720 | 6 |
| 597 | 20230727 | 092100 | 58447659 | 720 | 721 | 721 | 720 | 1670 |
| 598 | 20230727 | 092000 | 57243759 | 722 | 721 | 722 | 720 | 2957 |
| 599 | 20230727 | 091900 | 55111297 | 720 | 721 | 722 | 720 | 561 |
| 600 | 20230727 | 091800 | 54707315 | 721 | 717 | 721 | 717 | 1409 |
| 601 | 20230727 | 091700 | 53693260 | 710 | 714 | 714 | 710 | 201 |
| 602 | 20230727 | 091600 | 53550466 | 716 | 713 | 716 | 705 | 815 |
| 603 | 20230727 | 091500 | 52969192 | 718 | 715 | 719 | 715 | 6642 |
| 604 | 20230727 | 091400 | 48198854 | 719 | 719 | 719 | 719 | 0 |
| 605 | 20230727 | 091300 | 48198854 | 719 | 718 | 719 | 718 | 1576 |
| 606 | 20230727 | 091200 | 47066010 | 718 | 712 | 718 | 712 | 1642 |
| 607 | 20230727 | 091100 | 45890609 | 706 | 706 | 713 | 706 | 2103 |
| 608 | 20230727 | 091000 | 44401727 | 707 | 707 | 707 | 707 | 888 |
| 609 | 20230727 | 090900 | 43773911 | 707 | 707 | 707 | 707 | 50 |
| 610 | 20230727 | 090800 | 43738561 | 707 | 707 | 707 | 707 | 30 |
| 611 | 20230727 | 090700 | 43717351 | 709 | 709 | 709 | 709 | 0 |
| 612 | 20230727 | 090600 | 43717351 | 709 | 709 | 709 | 709 | 2359 |
| 613 | 20230727 | 090500 | 42044820 | 701 | 717 | 717 | 697 | 6930 |
| 614 | 20230727 | 090400 | 37190669 | 717 | 716 | 717 | 716 | 56 |
| 615 | 20230727 | 090300 | 37150523 | 707 | 712 | 712 | 707 | 944 |
| 616 | 20230727 | 090200 | 36482511 | 712 | 712 | 712 | 712 | 5618 |
| 617 | 20230727 | 090100 | 32482495 | 705 | 705 | 705 | 705 | 36 |
| 618 | 20230727 | 090000 | 32457115 | 710 | 705 | 710 | 705 | 46028 |