30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 3 | 20230712 | 191900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 4 | 20230712 | 191800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 5 | 20230712 | 191700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 6 | 20230712 | 191600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 7 | 20230712 | 191500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 8 | 20230712 | 191400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 9 | 20230712 | 191300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 10 | 20230712 | 191200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 11 | 20230712 | 191100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 12 | 20230712 | 191000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 13 | 20230712 | 190900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 14 | 20230712 | 190800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 15 | 20230712 | 190700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 16 | 20230712 | 190600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 17 | 20230712 | 190500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 18 | 20230712 | 190400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 19 | 20230712 | 190300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 20 | 20230712 | 190200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 21 | 20230712 | 190100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 22 | 20230712 | 190000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 23 | 20230712 | 185900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 24 | 20230712 | 185800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 25 | 20230712 | 185700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 26 | 20230712 | 185600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 27 | 20230712 | 185500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 28 | 20230712 | 185400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 29 | 20230712 | 185300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 30 | 20230712 | 185200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 31 | 20230712 | 185100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 32 | 20230712 | 185000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 33 | 20230712 | 184900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 34 | 20230712 | 184800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 35 | 20230712 | 184700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 36 | 20230712 | 184600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 37 | 20230712 | 184500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 38 | 20230712 | 184400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 39 | 20230712 | 184300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 40 | 20230712 | 184200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 41 | 20230712 | 184100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 42 | 20230712 | 184000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 43 | 20230712 | 183900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 44 | 20230712 | 183800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 45 | 20230712 | 183700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 46 | 20230712 | 183600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 47 | 20230712 | 183500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 48 | 20230712 | 183400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 49 | 20230712 | 183300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 50 | 20230712 | 183200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 51 | 20230712 | 183100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 52 | 20230712 | 183000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 53 | 20230712 | 182900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 54 | 20230712 | 182800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 55 | 20230712 | 182700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 56 | 20230712 | 182600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 57 | 20230712 | 182500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 58 | 20230712 | 182400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 59 | 20230712 | 182300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 60 | 20230712 | 182200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 61 | 20230712 | 182100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 62 | 20230712 | 182000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 63 | 20230712 | 181900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 64 | 20230712 | 181800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 65 | 20230712 | 181700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 66 | 20230712 | 181600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 67 | 20230712 | 181500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 68 | 20230712 | 181400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 69 | 20230712 | 181300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 70 | 20230712 | 181200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 71 | 20230712 | 181100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 72 | 20230712 | 181000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 73 | 20230712 | 180900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 74 | 20230712 | 180800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 75 | 20230712 | 180700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 76 | 20230712 | 180600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 77 | 20230712 | 180500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 78 | 20230712 | 180400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 79 | 20230712 | 180300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 80 | 20230712 | 180200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 81 | 20230712 | 180100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 82 | 20230712 | 180000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 83 | 20230712 | 175900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 84 | 20230712 | 175800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 85 | 20230712 | 175700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 86 | 20230712 | 175600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 87 | 20230712 | 175500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 88 | 20230712 | 175400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 89 | 20230712 | 175300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 90 | 20230712 | 175200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 91 | 20230712 | 175100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 92 | 20230712 | 175000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 93 | 20230712 | 174900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 94 | 20230712 | 174800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 95 | 20230712 | 174700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 96 | 20230712 | 174600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 97 | 20230712 | 174500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 98 | 20230712 | 174400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 99 | 20230712 | 174300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 100 | 20230712 | 174200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 101 | 20230712 | 174100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 102 | 20230712 | 174000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 103 | 20230712 | 173900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 104 | 20230712 | 173800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 105 | 20230712 | 173700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 106 | 20230712 | 173600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 107 | 20230712 | 173500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 108 | 20230712 | 173400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 109 | 20230712 | 173300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 110 | 20230712 | 173200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 111 | 20230712 | 173100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 112 | 20230712 | 173000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 113 | 20230712 | 172900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 114 | 20230712 | 172800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 115 | 20230712 | 172700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 116 | 20230712 | 172600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 117 | 20230712 | 172500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 118 | 20230712 | 172400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 119 | 20230712 | 172300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 120 | 20230712 | 172200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 121 | 20230712 | 172100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 122 | 20230712 | 172000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 123 | 20230712 | 171900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 124 | 20230712 | 171800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 125 | 20230712 | 171700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 126 | 20230712 | 171600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 127 | 20230712 | 171500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 128 | 20230712 | 171400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 129 | 20230712 | 171300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 130 | 20230712 | 171200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 131 | 20230712 | 171100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 132 | 20230712 | 171000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 133 | 20230712 | 170900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 134 | 20230712 | 170800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 135 | 20230712 | 170700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 136 | 20230712 | 170600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 137 | 20230712 | 170500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 138 | 20230712 | 170400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 139 | 20230712 | 170300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 140 | 20230712 | 170200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 141 | 20230712 | 170100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 142 | 20230712 | 170000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 143 | 20230712 | 165900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 144 | 20230712 | 165800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 145 | 20230712 | 165700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 146 | 20230712 | 165600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 147 | 20230712 | 165500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 148 | 20230712 | 165400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 149 | 20230712 | 165300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 150 | 20230712 | 165200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 151 | 20230712 | 165100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 152 | 20230712 | 165000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 153 | 20230712 | 164900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 154 | 20230712 | 164800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 155 | 20230712 | 164700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 156 | 20230712 | 164600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 157 | 20230712 | 164500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 158 | 20230712 | 164400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 159 | 20230712 | 164300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 160 | 20230712 | 164200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 161 | 20230712 | 164100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 162 | 20230712 | 164000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 163 | 20230712 | 163900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 164 | 20230712 | 163800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 165 | 20230712 | 163700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 166 | 20230712 | 163600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 167 | 20230712 | 163500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 168 | 20230712 | 163400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 169 | 20230712 | 163300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 170 | 20230712 | 163200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 171 | 20230712 | 163100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 172 | 20230712 | 163000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 173 | 20230712 | 162900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 174 | 20230712 | 162800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 175 | 20230712 | 162700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 176 | 20230712 | 162600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 177 | 20230712 | 162500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 178 | 20230712 | 162400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 179 | 20230712 | 162300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 180 | 20230712 | 162200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 181 | 20230712 | 162100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 182 | 20230712 | 162000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 183 | 20230712 | 161900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 184 | 20230712 | 161800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 185 | 20230712 | 161700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 186 | 20230712 | 161600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 187 | 20230712 | 161500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 188 | 20230712 | 161400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 189 | 20230712 | 161300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 190 | 20230712 | 161200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 191 | 20230712 | 161100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 192 | 20230712 | 161000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 193 | 20230712 | 160900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 194 | 20230712 | 160800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 195 | 20230712 | 160700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 196 | 20230712 | 160600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 197 | 20230712 | 160500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 198 | 20230712 | 160400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 199 | 20230712 | 160300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 200 | 20230712 | 160200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 201 | 20230712 | 160100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 202 | 20230712 | 160000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 203 | 20230712 | 155900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 204 | 20230712 | 155800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 205 | 20230712 | 155700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 206 | 20230712 | 155600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 207 | 20230712 | 155500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 208 | 20230712 | 155400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 209 | 20230712 | 155300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 210 | 20230712 | 155200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 211 | 20230712 | 155100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 212 | 20230712 | 155000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 213 | 20230712 | 154900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 214 | 20230712 | 154800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 215 | 20230712 | 154700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 216 | 20230712 | 154600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 217 | 20230712 | 154500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 218 | 20230712 | 154400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 219 | 20230712 | 154300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 220 | 20230712 | 154200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 221 | 20230712 | 154100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 222 | 20230712 | 154000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 223 | 20230712 | 153900 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 224 | 20230712 | 153800 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 225 | 20230712 | 153700 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 226 | 20230712 | 153600 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 227 | 20230712 | 153500 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 228 | 20230712 | 153400 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 229 | 20230712 | 153300 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 230 | 20230712 | 153200 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 231 | 20230712 | 153100 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 0 |
| 232 | 20230712 | 153000 | 2833516600 | 9310 | 9310 | 9310 | 9310 | 2028 |
| 233 | 20230712 | 152900 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230712 | 152800 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20230712 | 152700 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20230712 | 152600 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20230712 | 152500 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20230712 | 152400 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20230712 | 152300 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20230712 | 152200 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20230712 | 152100 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20230712 | 152000 | 2814635920 | 9250 | 9250 | 9250 | 9250 | 0 |
| 243 | 20230712 | 151900 | 2814635920 | 9250 | 9250 | 9320 | 9250 | 802 |
| 244 | 20230712 | 151800 | 2807216230 | 9280 | 9290 | 9330 | 9250 | 4682 |
| 245 | 20230712 | 151700 | 2763805740 | 9280 | 9300 | 9300 | 9280 | 459 |
| 246 | 20230712 | 151600 | 2759540990 | 9300 | 9300 | 9300 | 9290 | 157 |
| 247 | 20230712 | 151500 | 2758081560 | 9290 | 9280 | 9300 | 9280 | 132 |
| 248 | 20230712 | 151400 | 2756855490 | 9300 | 9300 | 9300 | 9300 | 1 |
| 249 | 20230712 | 151300 | 2756846190 | 9280 | 9300 | 9300 | 9280 | 89 |
| 250 | 20230712 | 151200 | 2756019830 | 9280 | 9280 | 9280 | 9270 | 70 |
| 251 | 20230712 | 151100 | 2755370250 | 9300 | 9290 | 9300 | 9290 | 13 |
| 252 | 20230712 | 151000 | 2755249430 | 9270 | 9270 | 9270 | 9270 | 86 |
| 253 | 20230712 | 150900 | 2754452210 | 9270 | 9290 | 9290 | 9270 | 623 |
| 254 | 20230712 | 150800 | 2748665880 | 9270 | 9290 | 9290 | 9270 | 311 |
| 255 | 20230712 | 150700 | 2745782890 | 9270 | 9270 | 9270 | 9270 | 69 |
| 256 | 20230712 | 150600 | 2745143260 | 9270 | 9270 | 9280 | 9270 | 291 |
| 257 | 20230712 | 150500 | 2742445680 | 9280 | 9270 | 9280 | 9270 | 262 |
| 258 | 20230712 | 150400 | 2740014850 | 9280 | 9280 | 9300 | 9280 | 1967 |
| 259 | 20230712 | 150300 | 2721751920 | 9280 | 9280 | 9280 | 9280 | 81 |
| 260 | 20230712 | 150200 | 2721000240 | 9280 | 9280 | 9280 | 9280 | 1 |
| 261 | 20230712 | 150100 | 2720990960 | 9280 | 9280 | 9280 | 9280 | 600 |
| 262 | 20230712 | 150000 | 2715422960 | 9280 | 9300 | 9300 | 9280 | 305 |
| 263 | 20230712 | 145900 | 2712589010 | 9300 | 9310 | 9310 | 9300 | 415 |
| 264 | 20230712 | 145800 | 2708725990 | 9310 | 9320 | 9330 | 9310 | 94 |
| 265 | 20230712 | 145700 | 2707850190 | 9330 | 9320 | 9340 | 9320 | 610 |
| 266 | 20230712 | 145600 | 2702164510 | 9340 | 9340 | 9340 | 9320 | 757 |
| 267 | 20230712 | 145500 | 2695106210 | 9340 | 9340 | 9340 | 9340 | 1238 |
| 268 | 20230712 | 145400 | 2683543290 | 9340 | 9300 | 9340 | 9300 | 1014 |
| 269 | 20230712 | 145300 | 2674083850 | 9300 | 9300 | 9300 | 9300 | 104 |
| 270 | 20230712 | 145200 | 2673116650 | 9300 | 9290 | 9300 | 9280 | 55 |
| 271 | 20230712 | 145100 | 2672605420 | 9290 | 9290 | 9290 | 9290 | 149 |
| 272 | 20230712 | 145000 | 2671221210 | 9290 | 9300 | 9300 | 9290 | 441 |
| 273 | 20230712 | 144900 | 2667123450 | 9300 | 9350 | 9350 | 9300 | 463 |
| 274 | 20230712 | 144800 | 2662811920 | 9350 | 9350 | 9350 | 9350 | 15 |
| 275 | 20230712 | 144700 | 2662671670 | 9350 | 9350 | 9350 | 9290 | 2958 |
| 276 | 20230712 | 144600 | 2635060600 | 9350 | 9350 | 9350 | 9340 | 189 |
| 277 | 20230712 | 144500 | 2633293560 | 9340 | 9340 | 9350 | 9340 | 50 |
| 278 | 20230712 | 144400 | 2632826360 | 9340 | 9340 | 9350 | 9340 | 896 |
| 279 | 20230712 | 144300 | 2624457110 | 9350 | 9310 | 9350 | 9310 | 1840 |
| 280 | 20230712 | 144200 | 2607296860 | 9310 | 9310 | 9310 | 9310 | 127 |
| 281 | 20230712 | 144100 | 2606114490 | 9310 | 9280 | 9320 | 9280 | 92 |
| 282 | 20230712 | 144000 | 2605258450 | 9320 | 9320 | 9320 | 9320 | 53 |
| 283 | 20230712 | 143900 | 2604764490 | 9320 | 9320 | 9320 | 9320 | 109 |
| 284 | 20230712 | 143800 | 2603748610 | 9320 | 9320 | 9320 | 9320 | 92 |
| 285 | 20230712 | 143700 | 2602891170 | 9320 | 9290 | 9320 | 9260 | 238 |
| 286 | 20230712 | 143600 | 2600679910 | 9290 | 9290 | 9290 | 9290 | 47 |
| 287 | 20230712 | 143500 | 2600243280 | 9290 | 9290 | 9290 | 9260 | 351 |
| 288 | 20230712 | 143400 | 2596988490 | 9290 | 9290 | 9290 | 9260 | 810 |
| 289 | 20230712 | 143300 | 2589483490 | 9280 | 9320 | 9320 | 9280 | 839 |
| 290 | 20230712 | 143200 | 2581691800 | 9320 | 9320 | 9320 | 9320 | 180 |
| 291 | 20230712 | 143100 | 2580014200 | 9320 | 9320 | 9320 | 9320 | 9 |
| 292 | 20230712 | 143000 | 2579930320 | 9290 | 9320 | 9330 | 9290 | 163 |
| 293 | 20230712 | 142900 | 2578410860 | 9320 | 9320 | 9330 | 9320 | 522 |
| 294 | 20230712 | 142800 | 2573544950 | 9330 | 9330 | 9330 | 9330 | 26 |
| 295 | 20230712 | 142700 | 2573302370 | 9320 | 9300 | 9330 | 9300 | 268 |
| 296 | 20230712 | 142600 | 2570805560 | 9300 | 9300 | 9330 | 9300 | 90 |
| 297 | 20230712 | 142500 | 2569968330 | 9300 | 9300 | 9300 | 9300 | 129 |
| 298 | 20230712 | 142400 | 2568768630 | 9300 | 9300 | 9300 | 9300 | 43 |
| 299 | 20230712 | 142300 | 2568368730 | 9300 | 9300 | 9300 | 9300 | 170 |
| 300 | 20230712 | 142200 | 2566787730 | 9300 | 9270 | 9300 | 9270 | 230 |
| 301 | 20230712 | 142100 | 2564654250 | 9300 | 9300 | 9300 | 9300 | 9 |
| 302 | 20230712 | 142000 | 2564570550 | 9300 | 9300 | 9300 | 9300 | 196 |
| 303 | 20230712 | 141900 | 2562747750 | 9300 | 9300 | 9300 | 9300 | 9 |
| 304 | 20230712 | 141800 | 2562664050 | 9300 | 9300 | 9300 | 9300 | 137 |
| 305 | 20230712 | 141700 | 2561389950 | 9260 | 9300 | 9300 | 9260 | 80 |
| 306 | 20230712 | 141600 | 2560647150 | 9300 | 9280 | 9300 | 9280 | 150 |
| 307 | 20230712 | 141500 | 2559254130 | 9270 | 9260 | 9280 | 9260 | 121 |
| 308 | 20230712 | 141400 | 2558131470 | 9280 | 9300 | 9300 | 9250 | 4456 |
| 309 | 20230712 | 141300 | 2516867260 | 9290 | 9290 | 9290 | 9290 | 242 |
| 310 | 20230712 | 141200 | 2514619080 | 9310 | 9310 | 9310 | 9310 | 25 |
| 311 | 20230712 | 141100 | 2514386330 | 9310 | 9310 | 9310 | 9310 | 165 |
| 312 | 20230712 | 141000 | 2512850180 | 9310 | 9310 | 9310 | 9310 | 59 |
| 313 | 20230712 | 140900 | 2512300890 | 9280 | 9320 | 9340 | 9280 | 1337 |
| 314 | 20230712 | 140800 | 2499853120 | 9340 | 9330 | 9340 | 9330 | 1141 |
| 315 | 20230712 | 140700 | 2489205800 | 9330 | 9340 | 9340 | 9330 | 479 |
| 316 | 20230712 | 140600 | 2484736630 | 9350 | 9340 | 9350 | 9340 | 360 |
| 317 | 20230712 | 140500 | 2481373930 | 9340 | 9330 | 9340 | 9330 | 177 |
| 318 | 20230712 | 140400 | 2479722020 | 9330 | 9340 | 9340 | 9330 | 28 |
| 319 | 20230712 | 140300 | 2479460770 | 9340 | 9340 | 9340 | 9340 | 165 |
| 320 | 20230712 | 140200 | 2477919670 | 9340 | 9320 | 9340 | 9320 | 93 |
| 321 | 20230712 | 140100 | 2477051090 | 9340 | 9320 | 9340 | 9320 | 329 |
| 322 | 20230712 | 140000 | 2473982650 | 9320 | 9340 | 9340 | 9320 | 66 |
| 323 | 20230712 | 135900 | 2473366930 | 9340 | 9320 | 9340 | 9320 | 632 |
| 324 | 20230712 | 135800 | 2467470700 | 9320 | 9320 | 9320 | 9320 | 132 |
| 325 | 20230712 | 135700 | 2466240460 | 9320 | 9330 | 9330 | 9320 | 157 |
| 326 | 20230712 | 135600 | 2464777080 | 9330 | 9310 | 9330 | 9310 | 124 |
| 327 | 20230712 | 135500 | 2463620860 | 9310 | 9310 | 9310 | 9310 | 53 |
| 328 | 20230712 | 135400 | 2463127430 | 9310 | 9310 | 9310 | 9310 | 110 |
| 329 | 20230712 | 135300 | 2462103330 | 9300 | 9300 | 9300 | 9300 | 73 |
| 330 | 20230712 | 135200 | 2461424430 | 9290 | 9300 | 9300 | 9290 | 637 |
| 331 | 20230712 | 135100 | 2455500660 | 9300 | 9310 | 9310 | 9300 | 139 |
| 332 | 20230712 | 135000 | 2454207670 | 9310 | 9310 | 9310 | 9310 | 83 |
| 333 | 20230712 | 134900 | 2453434940 | 9310 | 9280 | 9310 | 9280 | 434 |
| 334 | 20230712 | 134800 | 2449406760 | 9280 | 9280 | 9280 | 9280 | 12 |
| 335 | 20230712 | 134700 | 2449295400 | 9270 | 9280 | 9280 | 9270 | 197 |
| 336 | 20230712 | 134600 | 2447467300 | 9280 | 9280 | 9280 | 9280 | 20 |
| 337 | 20230712 | 134500 | 2447281700 | 9280 | 9310 | 9310 | 9280 | 1073 |
| 338 | 20230712 | 134400 | 2437314490 | 9310 | 9310 | 9310 | 9310 | 162 |
| 339 | 20230712 | 134300 | 2435806270 | 9310 | 9310 | 9310 | 9310 | 60 |
| 340 | 20230712 | 134200 | 2435247670 | 9330 | 9320 | 9330 | 9290 | 2809 |
| 341 | 20230712 | 134100 | 2409101080 | 9320 | 9340 | 9340 | 9320 | 3117 |
| 342 | 20230712 | 134000 | 2380049190 | 9340 | 9340 | 9340 | 9340 | 20 |
| 343 | 20230712 | 133900 | 2379862390 | 9340 | 9340 | 9340 | 9340 | 241 |
| 344 | 20230712 | 133800 | 2377611450 | 9340 | 9320 | 9340 | 9320 | 135 |
| 345 | 20230712 | 133700 | 2376352160 | 9330 | 9330 | 9330 | 9330 | 919 |
| 346 | 20230712 | 133600 | 2367777890 | 9340 | 9340 | 9340 | 9340 | 44 |
| 347 | 20230712 | 133500 | 2367366930 | 9340 | 9340 | 9340 | 9340 | 190 |
| 348 | 20230712 | 133400 | 2365592330 | 9340 | 9340 | 9340 | 9340 | 0 |
| 349 | 20230712 | 133300 | 2365592330 | 9340 | 9330 | 9340 | 9330 | 388 |
| 350 | 20230712 | 133200 | 2361972000 | 9340 | 9340 | 9340 | 9340 | 359 |
| 351 | 20230712 | 133100 | 2358618940 | 9340 | 9330 | 9340 | 9330 | 59 |
| 352 | 20230712 | 133000 | 2358068080 | 9340 | 9330 | 9340 | 9330 | 61 |
| 353 | 20230712 | 132900 | 2357498840 | 9330 | 9330 | 9340 | 9330 | 343 |
| 354 | 20230712 | 132800 | 2354298150 | 9340 | 9330 | 9340 | 9330 | 251 |
| 355 | 20230712 | 132700 | 2351956310 | 9340 | 9300 | 9340 | 9300 | 295 |
| 356 | 20230712 | 132600 | 2349207380 | 9310 | 9310 | 9310 | 9310 | 191 |
| 357 | 20230712 | 132500 | 2347429170 | 9310 | 9310 | 9310 | 9310 | 134 |
| 358 | 20230712 | 132400 | 2346181630 | 9310 | 9310 | 9310 | 9310 | 8 |
| 359 | 20230712 | 132300 | 2346107150 | 9310 | 9330 | 9330 | 9310 | 1089 |
| 360 | 20230712 | 132200 | 2335966360 | 9330 | 9320 | 9330 | 9320 | 109 |
| 361 | 20230712 | 132100 | 2334949410 | 9320 | 9320 | 9320 | 9320 | 110 |
| 362 | 20230712 | 132000 | 2333924210 | 9330 | 9310 | 9330 | 9310 | 790 |
| 363 | 20230712 | 131900 | 2326565730 | 9330 | 9330 | 9330 | 9330 | 38 |
| 364 | 20230712 | 131800 | 2326211190 | 9330 | 9310 | 9340 | 9310 | 199 |
| 365 | 20230712 | 131700 | 2324356270 | 9310 | 9290 | 9310 | 9290 | 2753 |
| 366 | 20230712 | 131600 | 2298749410 | 9290 | 9290 | 9290 | 9290 | 161 |
| 367 | 20230712 | 131500 | 2297253720 | 9290 | 9280 | 9300 | 9280 | 2414 |
| 368 | 20230712 | 131400 | 2274829570 | 9290 | 9290 | 9290 | 9290 | 58 |
| 369 | 20230712 | 131300 | 2274290750 | 9290 | 9280 | 9290 | 9280 | 897 |
| 370 | 20230712 | 131200 | 2265959820 | 9280 | 9280 | 9280 | 9280 | 9 |
| 371 | 20230712 | 131100 | 2265876300 | 9280 | 9270 | 9280 | 9270 | 188 |
| 372 | 20230712 | 131000 | 2264132660 | 9270 | 9280 | 9280 | 9270 | 220 |
| 373 | 20230712 | 130900 | 2262093170 | 9280 | 9270 | 9280 | 9270 | 49 |
| 374 | 20230712 | 130800 | 2261638730 | 9280 | 9270 | 9280 | 9270 | 166 |
| 375 | 20230712 | 130700 | 2260098310 | 9280 | 9280 | 9280 | 9270 | 200 |
| 376 | 20230712 | 130600 | 2258242320 | 9290 | 9270 | 9290 | 9270 | 159 |
| 377 | 20230712 | 130500 | 2256766720 | 9280 | 9280 | 9280 | 9280 | 79 |
| 378 | 20230712 | 130400 | 2256033600 | 9280 | 9280 | 9280 | 9280 | 503 |
| 379 | 20230712 | 130300 | 2251365760 | 9280 | 9280 | 9280 | 9270 | 207 |
| 380 | 20230712 | 130200 | 2249445800 | 9280 | 9270 | 9280 | 9270 | 1029 |
| 381 | 20230712 | 130100 | 2239906380 | 9280 | 9280 | 9280 | 9270 | 738 |
| 382 | 20230712 | 130000 | 2233058270 | 9300 | 9310 | 9310 | 9300 | 30 |
| 383 | 20230712 | 125900 | 2232779070 | 9310 | 9310 | 9310 | 9310 | 103 |
| 384 | 20230712 | 125800 | 2231820140 | 9280 | 9340 | 9340 | 9280 | 1009 |
| 385 | 20230712 | 125700 | 2222439360 | 9350 | 9350 | 9350 | 9350 | 0 |
| 386 | 20230712 | 125600 | 2222439360 | 9350 | 9350 | 9350 | 9340 | 208 |
| 387 | 20230712 | 125500 | 2220494760 | 9350 | 9340 | 9350 | 9340 | 620 |
| 388 | 20230712 | 125400 | 2214703580 | 9340 | 9360 | 9360 | 9340 | 628 |
| 389 | 20230712 | 125300 | 2208830490 | 9360 | 9360 | 9360 | 9360 | 79 |
| 390 | 20230712 | 125200 | 2208091050 | 9360 | 9360 | 9360 | 9360 | 39 |
| 391 | 20230712 | 125100 | 2207726010 | 9350 | 9350 | 9350 | 9350 | 10 |
| 392 | 20230712 | 125000 | 2207632510 | 9360 | 9360 | 9360 | 9360 | 100 |
| 393 | 20230712 | 124900 | 2206696510 | 9360 | 9360 | 9360 | 9360 | 109 |
| 394 | 20230712 | 124800 | 2205676270 | 9360 | 9360 | 9360 | 9360 | 134 |
| 395 | 20230712 | 124700 | 2204422030 | 9360 | 9350 | 9360 | 9350 | 252 |
| 396 | 20230712 | 124600 | 2202065250 | 9350 | 9350 | 9350 | 9350 | 124 |
| 397 | 20230712 | 124500 | 2200905850 | 9350 | 9350 | 9350 | 9350 | 0 |
| 398 | 20230712 | 124400 | 2200905850 | 9350 | 9350 | 9350 | 9340 | 513 |
| 399 | 20230712 | 124300 | 2196109460 | 9340 | 9350 | 9350 | 9340 | 39 |
| 400 | 20230712 | 124200 | 2195744910 | 9350 | 9340 | 9350 | 9340 | 129 |
| 401 | 20230712 | 124100 | 2194539610 | 9340 | 9340 | 9340 | 9340 | 60 |
| 402 | 20230712 | 124000 | 2193979210 | 9340 | 9340 | 9340 | 9340 | 61 |
| 403 | 20230712 | 123900 | 2193409470 | 9330 | 9330 | 9330 | 9330 | 3 |
| 404 | 20230712 | 123800 | 2193381480 | 9340 | 9340 | 9340 | 9340 | 108 |
| 405 | 20230712 | 123700 | 2192372760 | 9340 | 9340 | 9340 | 9340 | 118 |
| 406 | 20230712 | 123600 | 2191270640 | 9340 | 9330 | 9340 | 9330 | 63 |
| 407 | 20230712 | 123500 | 2190682560 | 9330 | 9320 | 9330 | 9320 | 148 |
| 408 | 20230712 | 123400 | 2189303100 | 9320 | 9320 | 9320 | 9320 | 21 |
| 409 | 20230712 | 123300 | 2189107380 | 9320 | 9310 | 9320 | 9310 | 21 |
| 410 | 20230712 | 123200 | 2188911670 | 9320 | 9310 | 9320 | 9310 | 148 |
| 411 | 20230712 | 123100 | 2187532350 | 9320 | 9320 | 9320 | 9320 | 9 |
| 412 | 20230712 | 123000 | 2187448470 | 9280 | 9320 | 9320 | 9280 | 355 |
| 413 | 20230712 | 122900 | 2184146380 | 9320 | 9300 | 9320 | 9290 | 521 |
| 414 | 20230712 | 122800 | 2179301590 | 9310 | 9310 | 9320 | 9310 | 158 |
| 415 | 20230712 | 122700 | 2177830230 | 9320 | 9320 | 9320 | 9320 | 101 |
| 416 | 20230712 | 122600 | 2176888910 | 9320 | 9320 | 9320 | 9310 | 103 |
| 417 | 20230712 | 122500 | 2175928960 | 9320 | 9320 | 9320 | 9320 | 109 |
| 418 | 20230712 | 122400 | 2174913080 | 9320 | 9330 | 9330 | 9310 | 1073 |
| 419 | 20230712 | 122300 | 2164923020 | 9330 | 9330 | 9330 | 9330 | 181 |
| 420 | 20230712 | 122200 | 2163234290 | 9330 | 9330 | 9340 | 9330 | 136 |
| 421 | 20230712 | 122100 | 2161965320 | 9330 | 9330 | 9330 | 9330 | 5 |
| 422 | 20230712 | 122000 | 2161918670 | 9330 | 9340 | 9340 | 9330 | 419 |
| 423 | 20230712 | 121900 | 2158007630 | 9340 | 9340 | 9340 | 9340 | 9 |
| 424 | 20230712 | 121800 | 2157923570 | 9340 | 9340 | 9340 | 9340 | 24 |
| 425 | 20230712 | 121700 | 2157699410 | 9310 | 9330 | 9340 | 9310 | 108 |
| 426 | 20230712 | 121600 | 2156692080 | 9340 | 9320 | 9340 | 9320 | 375 |
| 427 | 20230712 | 121500 | 2153195990 | 9340 | 9350 | 9350 | 9340 | 108 |
| 428 | 20230712 | 121400 | 2152187190 | 9350 | 9350 | 9350 | 9340 | 94 |
| 429 | 20230712 | 121300 | 2151308540 | 9350 | 9320 | 9350 | 9320 | 34 |
| 430 | 20230712 | 121200 | 2150991280 | 9330 | 9330 | 9330 | 9330 | 39 |
| 431 | 20230712 | 121100 | 2150627410 | 9350 | 9350 | 9350 | 9340 | 258 |
| 432 | 20230712 | 121000 | 2148215170 | 9350 | 9350 | 9350 | 9350 | 53 |
| 433 | 20230712 | 120900 | 2147719620 | 9350 | 9350 | 9350 | 9320 | 189 |
| 434 | 20230712 | 120800 | 2145953520 | 9350 | 9350 | 9350 | 9350 | 240 |
| 435 | 20230712 | 120700 | 2143709520 | 9320 | 9320 | 9340 | 9320 | 54 |
| 436 | 20230712 | 120600 | 2143206040 | 9330 | 9330 | 9330 | 9330 | 169 |
| 437 | 20230712 | 120500 | 2141629270 | 9330 | 9340 | 9340 | 9330 | 58 |
| 438 | 20230712 | 120400 | 2141087640 | 9340 | 9340 | 9340 | 9340 | 41 |
| 439 | 20230712 | 120300 | 2140704700 | 9340 | 9340 | 9340 | 9320 | 154 |
| 440 | 20230712 | 120200 | 2139266770 | 9340 | 9330 | 9340 | 9330 | 67 |
| 441 | 20230712 | 120100 | 2138641490 | 9330 | 9320 | 9330 | 9320 | 2 |
| 442 | 20230712 | 120000 | 2138622840 | 9320 | 9340 | 9340 | 9310 | 433 |
| 443 | 20230712 | 115900 | 2134582930 | 9340 | 9340 | 9340 | 9330 | 208 |
| 444 | 20230712 | 115800 | 2132640510 | 9340 | 9340 | 9340 | 9340 | 116 |
| 445 | 20230712 | 115700 | 2131557070 | 9340 | 9330 | 9340 | 9330 | 19 |
| 446 | 20230712 | 115600 | 2131379620 | 9340 | 9330 | 9340 | 9330 | 171 |
| 447 | 20230712 | 115500 | 2129783990 | 9340 | 9330 | 9340 | 9330 | 32 |
| 448 | 20230712 | 115400 | 2129485340 | 9330 | 9330 | 9340 | 9330 | 178 |
| 449 | 20230712 | 115300 | 2127823470 | 9330 | 9340 | 9340 | 9330 | 107 |
| 450 | 20230712 | 115200 | 2126824100 | 9330 | 9340 | 9340 | 9330 | 109 |
| 451 | 20230712 | 115100 | 2125807040 | 9340 | 9340 | 9340 | 9330 | 188 |
| 452 | 20230712 | 115000 | 2124051200 | 9330 | 9340 | 9340 | 9330 | 72 |
| 453 | 20230712 | 114900 | 2123378740 | 9340 | 9340 | 9340 | 9330 | 241 |
| 454 | 20230712 | 114800 | 2121127870 | 9340 | 9340 | 9340 | 9340 | 50 |
| 455 | 20230712 | 114700 | 2120660870 | 9340 | 9330 | 9340 | 9330 | 295 |
| 456 | 20230712 | 114600 | 2117905830 | 9330 | 9340 | 9340 | 9330 | 29 |
| 457 | 20230712 | 114500 | 2117635170 | 9340 | 9340 | 9340 | 9340 | 38 |
| 458 | 20230712 | 114400 | 2117280250 | 9320 | 9330 | 9330 | 9320 | 63 |
| 459 | 20230712 | 114300 | 2116692590 | 9320 | 9330 | 9330 | 9310 | 252 |
| 460 | 20230712 | 114200 | 2114345280 | 9320 | 9300 | 9320 | 9300 | 182 |
| 461 | 20230712 | 114100 | 2112649060 | 9300 | 9330 | 9340 | 9300 | 1027 |
| 462 | 20230712 | 114000 | 2103092330 | 9330 | 9340 | 9340 | 9330 | 31 |
| 463 | 20230712 | 113900 | 2102802810 | 9300 | 9340 | 9350 | 9300 | 2334 |
| 464 | 20230712 | 113800 | 2081070040 | 9350 | 9350 | 9350 | 9350 | 159 |
| 465 | 20230712 | 113700 | 2079583390 | 9350 | 9350 | 9350 | 9350 | 140 |
| 466 | 20230712 | 113600 | 2078274390 | 9350 | 9350 | 9350 | 9340 | 37 |
| 467 | 20230712 | 113500 | 2077928480 | 9350 | 9340 | 9350 | 9340 | 59 |
| 468 | 20230712 | 113400 | 2077377030 | 9350 | 9330 | 9350 | 9330 | 42 |
| 469 | 20230712 | 113300 | 2076984440 | 9330 | 9330 | 9360 | 9330 | 240 |
| 470 | 20230712 | 113200 | 2074741520 | 9350 | 9360 | 9360 | 9350 | 249 |
| 471 | 20230712 | 113100 | 2072411880 | 9370 | 9370 | 9370 | 9330 | 204 |
| 472 | 20230712 | 113000 | 2070505740 | 9370 | 9370 | 9370 | 9370 | 229 |
| 473 | 20230712 | 112900 | 2068360010 | 9340 | 9340 | 9370 | 9330 | 2485 |
| 474 | 20230712 | 112800 | 2045136710 | 9340 | 9370 | 9370 | 9340 | 765 |
| 475 | 20230712 | 112700 | 2037988310 | 9370 | 9370 | 9370 | 9370 | 24 |
| 476 | 20230712 | 112600 | 2037763430 | 9370 | 9350 | 9370 | 9350 | 278 |
| 477 | 20230712 | 112500 | 2035161580 | 9350 | 9350 | 9360 | 9350 | 447 |
| 478 | 20230712 | 112400 | 2030981840 | 9360 | 9370 | 9370 | 9360 | 356 |
| 479 | 20230712 | 112300 | 2027649580 | 9380 | 9380 | 9380 | 9380 | 208 |
| 480 | 20230712 | 112200 | 2025698540 | 9360 | 9380 | 9390 | 9360 | 311 |
| 481 | 20230712 | 112100 | 2022779010 | 9380 | 9390 | 9390 | 9350 | 44 |
| 482 | 20230712 | 112000 | 2022366060 | 9380 | 9370 | 9390 | 9350 | 288 |
| 483 | 20230712 | 111900 | 2019668040 | 9370 | 9370 | 9370 | 9350 | 974 |
| 484 | 20230712 | 111800 | 2010553590 | 9370 | 9390 | 9390 | 9370 | 692 |
| 485 | 20230712 | 111700 | 2004063070 | 9400 | 9400 | 9400 | 9400 | 85 |
| 486 | 20230712 | 111600 | 2003264070 | 9390 | 9390 | 9400 | 9390 | 1635 |
| 487 | 20230712 | 111500 | 1987897960 | 9400 | 9380 | 9400 | 9370 | 3610 |
| 488 | 20230712 | 111400 | 1954006680 | 9380 | 9370 | 9380 | 9370 | 652 |
| 489 | 20230712 | 111300 | 1947896240 | 9380 | 9370 | 9380 | 9360 | 92 |
| 490 | 20230712 | 111200 | 1947033720 | 9370 | 9360 | 9370 | 9350 | 3791 |
| 491 | 20230712 | 111100 | 1911541610 | 9360 | 9360 | 9360 | 9360 | 154 |
| 492 | 20230712 | 111000 | 1910100170 | 9360 | 9360 | 9360 | 9350 | 201 |
| 493 | 20230712 | 110900 | 1908220050 | 9360 | 9350 | 9360 | 9350 | 62 |
| 494 | 20230712 | 110800 | 1907639830 | 9350 | 9370 | 9370 | 9350 | 49 |
| 495 | 20230712 | 110700 | 1907181480 | 9370 | 9380 | 9380 | 9350 | 614 |
| 496 | 20230712 | 110600 | 1901429920 | 9380 | 9370 | 9380 | 9370 | 1417 |
| 497 | 20230712 | 110500 | 1888142730 | 9380 | 9320 | 9380 | 9320 | 18101 |
| 498 | 20230712 | 110400 | 1718993380 | 9320 | 9310 | 9320 | 9300 | 1057 |
| 499 | 20230712 | 110300 | 1709160840 | 9310 | 9290 | 9320 | 9290 | 1715 |
| 500 | 20230712 | 110200 | 1693189330 | 9290 | 9310 | 9310 | 9290 | 18 |
| 501 | 20230712 | 110100 | 1693021950 | 9310 | 9290 | 9310 | 9280 | 294 |
| 502 | 20230712 | 110000 | 1690287410 | 9300 | 9300 | 9310 | 9300 | 228 |
| 503 | 20230712 | 105900 | 1688166810 | 9310 | 9310 | 9320 | 9310 | 193 |
| 504 | 20230712 | 105800 | 1686369930 | 9310 | 9310 | 9310 | 9310 | 1035 |
| 505 | 20230712 | 105700 | 1676734080 | 9300 | 9300 | 9310 | 9300 | 328 |
| 506 | 20230712 | 105600 | 1673683010 | 9300 | 9290 | 9300 | 9290 | 21 |
| 507 | 20230712 | 105500 | 1673487720 | 9290 | 9290 | 9290 | 9290 | 28 |
| 508 | 20230712 | 105400 | 1673227600 | 9290 | 9290 | 9290 | 9290 | 0 |
| 509 | 20230712 | 105300 | 1673227600 | 9290 | 9280 | 9290 | 9280 | 30 |
| 510 | 20230712 | 105200 | 1672948940 | 9280 | 9270 | 9280 | 9270 | 559 |
| 511 | 20230712 | 105100 | 1667767000 | 9270 | 9270 | 9300 | 9260 | 5483 |
| 512 | 20230712 | 105000 | 1616832760 | 9270 | 9260 | 9270 | 9260 | 43 |
| 513 | 20230712 | 104900 | 1616434280 | 9250 | 9260 | 9260 | 9250 | 41 |
| 514 | 20230712 | 104800 | 1616054630 | 9260 | 9250 | 9260 | 9250 | 5 |
| 515 | 20230712 | 104700 | 1616008370 | 9250 | 9270 | 9270 | 9250 | 60 |
| 516 | 20230712 | 104600 | 1615452370 | 9270 | 9270 | 9270 | 9270 | 21 |
| 517 | 20230712 | 104500 | 1615257700 | 9270 | 9270 | 9270 | 9270 | 0 |
| 518 | 20230712 | 104400 | 1615257700 | 9270 | 9270 | 9270 | 9270 | 51 |
| 519 | 20230712 | 104300 | 1614784930 | 9260 | 9250 | 9260 | 9240 | 355 |
| 520 | 20230712 | 104200 | 1611504320 | 9240 | 9240 | 9240 | 9240 | 10 |
| 521 | 20230712 | 104100 | 1611411920 | 9240 | 9240 | 9240 | 9240 | 27 |
| 522 | 20230712 | 104000 | 1611162440 | 9270 | 9270 | 9270 | 9250 | 1336 |
| 523 | 20230712 | 103900 | 1598790970 | 9270 | 9230 | 9270 | 9230 | 611 |
| 524 | 20230712 | 103800 | 1593142150 | 9220 | 9200 | 9220 | 9200 | 1134 |
| 525 | 20230712 | 103700 | 1582696920 | 9200 | 9200 | 9200 | 9200 | 20 |
| 526 | 20230712 | 103600 | 1582512920 | 9200 | 9200 | 9200 | 9200 | 22 |
| 527 | 20230712 | 103500 | 1582310520 | 9200 | 9200 | 9200 | 9200 | 0 |
| 528 | 20230712 | 103400 | 1582310520 | 9200 | 9190 | 9200 | 9190 | 100 |
| 529 | 20230712 | 103300 | 1581391510 | 9190 | 9170 | 9190 | 9170 | 222 |
| 530 | 20230712 | 103200 | 1579355370 | 9170 | 9180 | 9180 | 9170 | 50 |
| 531 | 20230712 | 103100 | 1578896860 | 9170 | 9180 | 9190 | 9170 | 283 |
| 532 | 20230712 | 103000 | 1576301110 | 9170 | 9160 | 9170 | 9160 | 146 |
| 533 | 20230712 | 102900 | 1574962400 | 9160 | 9160 | 9160 | 9160 | 306 |
| 534 | 20230712 | 102800 | 1572159440 | 9170 | 9200 | 9200 | 9170 | 462 |
| 535 | 20230712 | 102700 | 1567920000 | 9200 | 9200 | 9200 | 9200 | 20 |
| 536 | 20230712 | 102600 | 1567736000 | 9200 | 9200 | 9200 | 9200 | 1 |
| 537 | 20230712 | 102500 | 1567726800 | 9180 | 9200 | 9200 | 9180 | 248 |
| 538 | 20230712 | 102400 | 1565445800 | 9200 | 9200 | 9200 | 9200 | 51 |
| 539 | 20230712 | 102300 | 1564976600 | 9200 | 9200 | 9200 | 9200 | 20 |
| 540 | 20230712 | 102200 | 1564792600 | 9180 | 9170 | 9180 | 9170 | 1657 |
| 541 | 20230712 | 102100 | 1549596300 | 9170 | 9200 | 9200 | 9170 | 1434 |
| 542 | 20230712 | 102000 | 1536431450 | 9200 | 9190 | 9200 | 9190 | 574 |
| 543 | 20230712 | 101900 | 1531151820 | 9180 | 9200 | 9200 | 9180 | 51 |
| 544 | 20230712 | 101800 | 1530682640 | 9200 | 9200 | 9200 | 9180 | 297 |
| 545 | 20230712 | 101700 | 1527951060 | 9200 | 9200 | 9200 | 9200 | 47 |
| 546 | 20230712 | 101600 | 1527518660 | 9180 | 9210 | 9210 | 9180 | 124 |
| 547 | 20230712 | 101500 | 1526377020 | 9200 | 9190 | 9200 | 9180 | 1335 |
| 548 | 20230712 | 101400 | 1514114200 | 9190 | 9190 | 9200 | 9190 | 360 |
| 549 | 20230712 | 101300 | 1510803780 | 9200 | 9200 | 9200 | 9200 | 74 |
| 550 | 20230712 | 101200 | 1510122980 | 9190 | 9190 | 9190 | 9190 | 173 |
| 551 | 20230712 | 101100 | 1508533110 | 9200 | 9200 | 9200 | 9190 | 94 |
| 552 | 20230712 | 101000 | 1507669200 | 9210 | 9210 | 9210 | 9210 | 35 |
| 553 | 20230712 | 100900 | 1507346850 | 9200 | 9210 | 9210 | 9200 | 40 |
| 554 | 20230712 | 100800 | 1506978750 | 9200 | 9200 | 9200 | 9190 | 427 |
| 555 | 20230712 | 100700 | 1503050550 | 9200 | 9220 | 9220 | 9200 | 86 |
| 556 | 20230712 | 100600 | 1502258950 | 9190 | 9200 | 9200 | 9190 | 519 |
| 557 | 20230712 | 100500 | 1497484240 | 9200 | 9240 | 9240 | 9200 | 51 |
| 558 | 20230712 | 100400 | 1497014870 | 9230 | 9230 | 9230 | 9230 | 100 |
| 559 | 20230712 | 100300 | 1496091870 | 9270 | 9270 | 9270 | 9270 | 55 |
| 560 | 20230712 | 100200 | 1495582020 | 9290 | 9290 | 9290 | 9290 | 0 |
| 561 | 20230712 | 100100 | 1495582020 | 9290 | 9270 | 9290 | 9250 | 728 |
| 562 | 20230712 | 100000 | 1488827190 | 9280 | 9270 | 9280 | 9270 | 2175 |
| 563 | 20230712 | 095900 | 1468644200 | 9270 | 9250 | 9270 | 9250 | 500 |
| 564 | 20230712 | 095800 | 1464014200 | 9250 | 9200 | 9250 | 9200 | 39 |
| 565 | 20230712 | 095700 | 1463654710 | 9200 | 9240 | 9240 | 9200 | 41 |
| 566 | 20230712 | 095600 | 1463276700 | 9210 | 9210 | 9210 | 9210 | 211 |
| 567 | 20230712 | 095500 | 1461333390 | 9260 | 9270 | 9270 | 9260 | 150 |
| 568 | 20230712 | 095400 | 1459943420 | 9290 | 9280 | 9290 | 9270 | 420 |
| 569 | 20230712 | 095300 | 1456045400 | 9270 | 9280 | 9280 | 9260 | 578 |
| 570 | 20230712 | 095200 | 1450687280 | 9280 | 9310 | 9310 | 9280 | 1290 |
| 571 | 20230712 | 095100 | 1438710220 | 9310 | 9330 | 9330 | 9300 | 5647 |
| 572 | 20230712 | 095000 | 1386063270 | 9300 | 9300 | 9330 | 9280 | 8741 |
| 573 | 20230712 | 094900 | 1304578670 | 9270 | 9240 | 9320 | 9240 | 8763 |
| 574 | 20230712 | 094800 | 1223291600 | 9240 | 9240 | 9250 | 9240 | 58 |
| 575 | 20230712 | 094700 | 1222755650 | 9250 | 9220 | 9250 | 9210 | 1203 |
| 576 | 20230712 | 094600 | 1211644390 | 9220 | 9220 | 9220 | 9220 | 10 |
| 577 | 20230712 | 094500 | 1211552190 | 9200 | 9210 | 9210 | 9200 | 550 |
| 578 | 20230712 | 094400 | 1206487190 | 9210 | 9190 | 9210 | 9190 | 118 |
| 579 | 20230712 | 094300 | 1205400430 | 9200 | 9190 | 9200 | 9170 | 490 |
| 580 | 20230712 | 094200 | 1200900560 | 9190 | 9210 | 9210 | 9190 | 10642 |
| 581 | 20230712 | 094100 | 1102994830 | 9210 | 9210 | 9220 | 9210 | 543 |
| 582 | 20230712 | 094000 | 1097993790 | 9210 | 9210 | 9210 | 9210 | 7 |
| 583 | 20230712 | 093900 | 1097929320 | 9200 | 9200 | 9200 | 9200 | 4 |
| 584 | 20230712 | 093800 | 1097892520 | 9200 | 9200 | 9200 | 9200 | 20 |
| 585 | 20230712 | 093700 | 1097708520 | 9210 | 9150 | 9210 | 9150 | 60 |
| 586 | 20230712 | 093600 | 1097158980 | 9150 | 9160 | 9160 | 9120 | 48 |
| 587 | 20230712 | 093500 | 1096719480 | 9120 | 9120 | 9150 | 9120 | 444 |
| 588 | 20230712 | 093400 | 1092659400 | 9090 | 9140 | 9140 | 9090 | 871 |
| 589 | 20230712 | 093300 | 1084720520 | 9150 | 9180 | 9180 | 9150 | 1417 |
| 590 | 20230712 | 093200 | 1071731920 | 9180 | 9190 | 9190 | 9180 | 526 |
| 591 | 20230712 | 093100 | 1066898900 | 9190 | 9190 | 9200 | 9190 | 1501 |
| 592 | 20230712 | 093000 | 1053102710 | 9200 | 9200 | 9240 | 9200 | 1777 |
| 593 | 20230712 | 092900 | 1036752010 | 9210 | 9210 | 9210 | 9200 | 372 |
| 594 | 20230712 | 092800 | 1033326630 | 9210 | 9220 | 9250 | 9180 | 1232 |
| 595 | 20230712 | 092700 | 1021979890 | 9210 | 9200 | 9240 | 9190 | 390 |
| 596 | 20230712 | 092600 | 1018388380 | 9190 | 9200 | 9240 | 9180 | 2853 |
| 597 | 20230712 | 092500 | 992170950 | 9200 | 9250 | 9270 | 9200 | 4012 |
| 598 | 20230712 | 092400 | 955082600 | 9260 | 9260 | 9290 | 9260 | 2641 |
| 599 | 20230712 | 092300 | 930586280 | 9260 | 9250 | 9260 | 9250 | 3390 |
| 600 | 20230712 | 092200 | 899224910 | 9260 | 9280 | 9300 | 9250 | 6052 |
| 601 | 20230712 | 092100 | 843089000 | 9280 | 9260 | 9300 | 9260 | 1598 |
| 602 | 20230712 | 092000 | 828252650 | 9280 | 9300 | 9300 | 9220 | 3542 |
| 603 | 20230712 | 091900 | 795453000 | 9300 | 9250 | 9340 | 9230 | 9196 |
| 604 | 20230712 | 091800 | 709994060 | 9260 | 9250 | 9280 | 9240 | 3248 |
| 605 | 20230712 | 091700 | 679901790 | 9250 | 9200 | 9260 | 9200 | 3337 |
| 606 | 20230712 | 091600 | 649123950 | 9220 | 9230 | 9260 | 9190 | 2874 |
| 607 | 20230712 | 091500 | 622629090 | 9230 | 9180 | 9270 | 9180 | 6318 |
| 608 | 20230712 | 091400 | 564340830 | 9180 | 9160 | 9190 | 9160 | 2606 |
| 609 | 20230712 | 091300 | 540416210 | 9150 | 9140 | 9150 | 9120 | 3525 |
| 610 | 20230712 | 091200 | 508207490 | 9140 | 9110 | 9160 | 9110 | 2409 |
| 611 | 20230712 | 091100 | 486211720 | 9120 | 9080 | 9120 | 9080 | 766 |
| 612 | 20230712 | 091000 | 479237840 | 9100 | 9050 | 9100 | 9050 | 1015 |
| 613 | 20230712 | 090900 | 470015490 | 9080 | 9010 | 9080 | 9010 | 1219 |
| 614 | 20230712 | 090800 | 458970530 | 9010 | 9000 | 9090 | 8990 | 16584 |
| 615 | 20230712 | 090700 | 309560190 | 9000 | 9040 | 9090 | 8980 | 7174 |
| 616 | 20230712 | 090600 | 244826060 | 9040 | 9040 | 9090 | 9000 | 16976 |
| 617 | 20230712 | 090500 | 91761580 | 9040 | 9010 | 9040 | 9010 | 1017 |
| 618 | 20230712 | 090400 | 82577970 | 9010 | 9020 | 9020 | 9010 | 1051 |
| 619 | 20230712 | 090300 | 73107890 | 9000 | 9000 | 9000 | 9000 | 1345 |
| 620 | 20230712 | 090200 | 61002890 | 9000 | 9000 | 9000 | 8980 | 2327 |
| 621 | 20230712 | 090100 | 40099890 | 9000 | 8990 | 9000 | 8980 | 2841 |
| 622 | 20230712 | 090000 | 14563800 | 8990 | 8990 | 8990 | 8990 | 1620 |