KissMeData/044450/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	356290610	8250	8250	8250	8250	251
3	20240404	200400	356290610	8250	8250	8250	8250	0
4	20240404	200300	356290610	8250	8250	8250	8250	0
5	20240404	200200	356290610	8250	8250	8250	8250	0
6	20240404	200100	356290610	8250	8250	8250	8250	0
7	20240404	200000	356290610	8250	8250	8250	8250	0
8	20240404	195900	356290610	8250	8250	8250	8250	0
9	20240404	195800	356290610	8250	8250	8250	8250	0
10	20240404	195700	356290610	8250	8250	8250	8250	0
11	20240404	195600	356290610	8250	8250	8250	8250	0
12	20240404	195500	356290610	8250	8250	8250	8250	0
13	20240404	195400	356290610	8250	8250	8250	8250	0
14	20240404	195300	356290610	8250	8250	8250	8250	0
15	20240404	195200	356290610	8250	8250	8250	8250	0
16	20240404	195100	356290610	8250	8250	8250	8250	0
17	20240404	195000	356290610	8250	8250	8250	8250	0
18	20240404	194900	356290610	8250	8250	8250	8250	0
19	20240404	194800	356290610	8250	8250	8250	8250	0
20	20240404	194700	356290610	8250	8250	8250	8250	0
21	20240404	194600	356290610	8250	8250	8250	8250	0
22	20240404	194500	356290610	8250	8250	8250	8250	0
23	20240404	194400	356290610	8250	8250	8250	8250	0
24	20240404	194300	356290610	8250	8250	8250	8250	0
25	20240404	194200	356290610	8250	8250	8250	8250	0
26	20240404	194100	356290610	8250	8250	8250	8250	0
27	20240404	194000	356290610	8250	8250	8250	8250	0
28	20240404	193900	356290610	8250	8250	8250	8250	0
29	20240404	193800	356290610	8250	8250	8250	8250	0
30	20240404	193700	356290610	8250	8250	8250	8250	0
31	20240404	193600	356290610	8250	8250	8250	8250	0