30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 192500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 3 | 20240819 | 192400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240819 | 192300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240819 | 192200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240819 | 192100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240819 | 192000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240819 | 191900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240819 | 191800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240819 | 191700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240819 | 191600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240819 | 191500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240819 | 191400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240819 | 191300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240819 | 191200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240819 | 191100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240819 | 191000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240819 | 190900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240819 | 190800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240819 | 190700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240819 | 190600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240819 | 190500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240819 | 190400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240819 | 190300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240819 | 190200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240819 | 190100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240819 | 190000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240819 | 185900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240819 | 185800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240819 | 185700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240819 | 185600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240819 | 185500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 33 | 20240819 | 185400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240819 | 185300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240819 | 185200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240819 | 185100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240819 | 185000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240819 | 184900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240819 | 184800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240819 | 184700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240819 | 184600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240819 | 184500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240819 | 184400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240819 | 184300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240819 | 184200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240819 | 184100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240819 | 184000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240819 | 183900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240819 | 183800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240819 | 183700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240819 | 183600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240819 | 183500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240819 | 183400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240819 | 183300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240819 | 183200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240819 | 183100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240819 | 183000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240819 | 182900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240819 | 182800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240819 | 182700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240819 | 182600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240819 | 182500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 63 | 20240819 | 182400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240819 | 182300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240819 | 182200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240819 | 182100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240819 | 182000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240819 | 181900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240819 | 181800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240819 | 181700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240819 | 181600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240819 | 181500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240819 | 181400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240819 | 181300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240819 | 181200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240819 | 181100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240819 | 181000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240819 | 180900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240819 | 180800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240819 | 180700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240819 | 180600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240819 | 180500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240819 | 180400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240819 | 180300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240819 | 180200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240819 | 180100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240819 | 180000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240819 | 175900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240819 | 175800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240819 | 175700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240819 | 175600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240819 | 175500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 93 | 20240819 | 175400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240819 | 175300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240819 | 175200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240819 | 175100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240819 | 175000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240819 | 174900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240819 | 174800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240819 | 174700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240819 | 174600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240819 | 174500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240819 | 174400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240819 | 174300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240819 | 174200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240819 | 174100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240819 | 174000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240819 | 173900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240819 | 173800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240819 | 173700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240819 | 173600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240819 | 173500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240819 | 173400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240819 | 173300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240819 | 173200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240819 | 173100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240819 | 173000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240819 | 172900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240819 | 172800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240819 | 172700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240819 | 172600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240819 | 172500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 123 | 20240819 | 172400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240819 | 172300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240819 | 172200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240819 | 172100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240819 | 172000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240819 | 171900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240819 | 171800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240819 | 171700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240819 | 171600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240819 | 171500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240819 | 171400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240819 | 171300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240819 | 171200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240819 | 171100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240819 | 171000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240819 | 170900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240819 | 170800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240819 | 170700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240819 | 170600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240819 | 170500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240819 | 170400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240819 | 170300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240819 | 170200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240819 | 170100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240819 | 170000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240819 | 165900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240819 | 165800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240819 | 165700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240819 | 165600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240819 | 165500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 153 | 20240819 | 165400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240819 | 165300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240819 | 165200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240819 | 165100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240819 | 165000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240819 | 164900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240819 | 164800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240819 | 164700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240819 | 164600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240819 | 164500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240819 | 164400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240819 | 164300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240819 | 164200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240819 | 164100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240819 | 164000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240819 | 163900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240819 | 163800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240819 | 163700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240819 | 163600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240819 | 163500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240819 | 163400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240819 | 163300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240819 | 163200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240819 | 163100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240819 | 163000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240819 | 162900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240819 | 162800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240819 | 162700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240819 | 162600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240819 | 162500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 183 | 20240819 | 162400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240819 | 162300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240819 | 162200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240819 | 162100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240819 | 162000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240819 | 161900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240819 | 161800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240819 | 161700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240819 | 161600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240819 | 161500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240819 | 161400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240819 | 161300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240819 | 161200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240819 | 161100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240819 | 161000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240819 | 160900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240819 | 160800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240819 | 160700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240819 | 160600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240819 | 160500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240819 | 160400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240819 | 160300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240819 | 160200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240819 | 160100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240819 | 160000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240819 | 155900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240819 | 155800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240819 | 155700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240819 | 155600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240819 | 155500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 213 | 20240819 | 155400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240819 | 155300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240819 | 155200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240819 | 155100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240819 | 155000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240819 | 154900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240819 | 154800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240819 | 154700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240819 | 154600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240819 | 154500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240819 | 154400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240819 | 154300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240819 | 154200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240819 | 154100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240819 | 154000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240819 | 153900 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240819 | 153800 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240819 | 153700 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240819 | 153600 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240819 | 153500 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240819 | 153400 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240819 | 153300 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240819 | 153200 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240819 | 153100 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240819 | 153000 | 1064242850 | 9500 | 9500 | 9500 | 9500 | 596 |
| 238 | 20240819 | 152900 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240819 | 152800 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240819 | 152700 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240819 | 152600 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240819 | 152500 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 243 | 20240819 | 152400 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240819 | 152300 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240819 | 152200 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240819 | 152100 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240819 | 152000 | 1058580850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240819 | 151900 | 1058580850 | 9500 | 9510 | 9510 | 9440 | 165 |
| 249 | 20240819 | 151800 | 1057021680 | 9520 | 9550 | 9550 | 9520 | 303 |
| 250 | 20240819 | 151700 | 1054130360 | 9530 | 9540 | 9540 | 9500 | 316 |
| 251 | 20240819 | 151600 | 1051123170 | 9540 | 9560 | 9560 | 9520 | 555 |
| 252 | 20240819 | 151500 | 1045830260 | 9530 | 9520 | 9570 | 9520 | 2208 |
| 253 | 20240819 | 151400 | 1024773680 | 9520 | 9520 | 9530 | 9520 | 176 |
| 254 | 20240819 | 151300 | 1023097580 | 9510 | 9530 | 9530 | 9510 | 354 |
| 255 | 20240819 | 151200 | 1019725340 | 9530 | 9520 | 9530 | 9510 | 406 |
| 256 | 20240819 | 151100 | 1015859850 | 9520 | 9510 | 9530 | 9500 | 175 |
| 257 | 20240819 | 151000 | 1014194150 | 9520 | 9540 | 9540 | 9510 | 748 |
| 258 | 20240819 | 150900 | 1007068460 | 9540 | 9540 | 9540 | 9530 | 346 |
| 259 | 20240819 | 150800 | 1003768090 | 9530 | 9540 | 9540 | 9510 | 231 |
| 260 | 20240819 | 150700 | 1001566100 | 9530 | 9540 | 9540 | 9520 | 455 |
| 261 | 20240819 | 150600 | 997229490 | 9530 | 9530 | 9530 | 9530 | 348 |
| 262 | 20240819 | 150500 | 993913050 | 9520 | 9530 | 9530 | 9520 | 145 |
| 263 | 20240819 | 150400 | 992531530 | 9520 | 9540 | 9540 | 9520 | 479 |
| 264 | 20240819 | 150300 | 987966730 | 9540 | 9580 | 9580 | 9540 | 1448 |
| 265 | 20240819 | 150200 | 974137780 | 9580 | 9580 | 9580 | 9570 | 376 |
| 266 | 20240819 | 150100 | 970537710 | 9580 | 9570 | 9580 | 9570 | 262 |
| 267 | 20240819 | 150000 | 968030170 | 9570 | 9570 | 9570 | 9560 | 386 |
| 268 | 20240819 | 145900 | 964336550 | 9570 | 9570 | 9570 | 9550 | 110 |
| 269 | 20240819 | 145800 | 963284410 | 9560 | 9570 | 9570 | 9540 | 4761 |
| 270 | 20240819 | 145700 | 917809870 | 9540 | 9550 | 9570 | 9540 | 2519 |
| 271 | 20240819 | 145600 | 893743940 | 9540 | 9550 | 9550 | 9530 | 724 |
| 272 | 20240819 | 145500 | 886836200 | 9550 | 9520 | 9550 | 9520 | 467 |
| 273 | 20240819 | 145400 | 882382210 | 9530 | 9520 | 9530 | 9510 | 467 |
| 274 | 20240819 | 145300 | 877935230 | 9520 | 9530 | 9530 | 9520 | 131 |
| 275 | 20240819 | 145200 | 876687820 | 9530 | 9520 | 9530 | 9510 | 948 |
| 276 | 20240819 | 145100 | 867662860 | 9520 | 9510 | 9520 | 9500 | 464 |
| 277 | 20240819 | 145000 | 863248020 | 9510 | 9540 | 9540 | 9500 | 199 |
| 278 | 20240819 | 144900 | 861352500 | 9550 | 9520 | 9550 | 9510 | 821 |
| 279 | 20240819 | 144800 | 853538580 | 9520 | 9530 | 9530 | 9520 | 421 |
| 280 | 20240819 | 144700 | 849526780 | 9530 | 9550 | 9550 | 9530 | 221 |
| 281 | 20240819 | 144600 | 847419150 | 9530 | 9550 | 9550 | 9510 | 593 |
| 282 | 20240819 | 144500 | 841771030 | 9540 | 9530 | 9550 | 9510 | 602 |
| 283 | 20240819 | 144400 | 836035960 | 9530 | 9540 | 9540 | 9530 | 222 |
| 284 | 20240819 | 144300 | 833918530 | 9540 | 9540 | 9540 | 9530 | 340 |
| 285 | 20240819 | 144200 | 830675720 | 9540 | 9530 | 9540 | 9530 | 362 |
| 286 | 20240819 | 144100 | 827224500 | 9530 | 9530 | 9540 | 9520 | 230 |
| 287 | 20240819 | 144000 | 825032730 | 9530 | 9520 | 9530 | 9520 | 1426 |
| 288 | 20240819 | 143900 | 811453800 | 9530 | 9520 | 9530 | 9510 | 1359 |
| 289 | 20240819 | 143800 | 798515370 | 9520 | 9520 | 9520 | 9510 | 221 |
| 290 | 20240819 | 143700 | 796411990 | 9520 | 9500 | 9520 | 9500 | 306 |
| 291 | 20240819 | 143600 | 793501740 | 9510 | 9510 | 9510 | 9490 | 496 |
| 292 | 20240819 | 143500 | 788785870 | 9500 | 9520 | 9520 | 9500 | 172 |
| 293 | 20240819 | 143400 | 787149380 | 9520 | 9510 | 9520 | 9510 | 380 |
| 294 | 20240819 | 143300 | 783532550 | 9500 | 9520 | 9530 | 9500 | 656 |
| 295 | 20240819 | 143200 | 777290420 | 9520 | 9510 | 9520 | 9490 | 1614 |
| 296 | 20240819 | 143100 | 761941000 | 9510 | 9510 | 9510 | 9490 | 703 |
| 297 | 20240819 | 143000 | 755262460 | 9500 | 9500 | 9510 | 9490 | 444 |
| 298 | 20240819 | 142900 | 751044180 | 9500 | 9510 | 9510 | 9490 | 188 |
| 299 | 20240819 | 142800 | 749259270 | 9510 | 9500 | 9510 | 9490 | 365 |
| 300 | 20240819 | 142700 | 745791820 | 9500 | 9500 | 9510 | 9500 | 396 |
| 301 | 20240819 | 142600 | 742028750 | 9500 | 9500 | 9500 | 9490 | 200 |
| 302 | 20240819 | 142500 | 740128780 | 9500 | 9490 | 9500 | 9490 | 373 |
| 303 | 20240819 | 142400 | 736586350 | 9500 | 9490 | 9500 | 9480 | 618 |
| 304 | 20240819 | 142300 | 730721850 | 9490 | 9490 | 9490 | 9480 | 225 |
| 305 | 20240819 | 142200 | 728586840 | 9490 | 9480 | 9490 | 9480 | 353 |
| 306 | 20240819 | 142100 | 725240140 | 9480 | 9460 | 9480 | 9460 | 306 |
| 307 | 20240819 | 142000 | 722344770 | 9460 | 9450 | 9460 | 9450 | 185 |
| 308 | 20240819 | 141900 | 720595540 | 9450 | 9440 | 9450 | 9440 | 449 |
| 309 | 20240819 | 141800 | 716356830 | 9440 | 9440 | 9440 | 9430 | 197 |
| 310 | 20240819 | 141700 | 714497180 | 9440 | 9430 | 9440 | 9430 | 92 |
| 311 | 20240819 | 141600 | 713629160 | 9430 | 9440 | 9440 | 9430 | 222 |
| 312 | 20240819 | 141500 | 711535060 | 9440 | 9440 | 9440 | 9440 | 164 |
| 313 | 20240819 | 141400 | 709986900 | 9440 | 9440 | 9440 | 9440 | 193 |
| 314 | 20240819 | 141300 | 708164980 | 9430 | 9440 | 9440 | 9430 | 164 |
| 315 | 20240819 | 141200 | 706616860 | 9440 | 9420 | 9440 | 9420 | 128 |
| 316 | 20240819 | 141100 | 705409530 | 9420 | 9440 | 9440 | 9420 | 194 |
| 317 | 20240819 | 141000 | 703579090 | 9440 | 9430 | 9440 | 9430 | 123 |
| 318 | 20240819 | 140900 | 702419150 | 9430 | 9420 | 9430 | 9410 | 109 |
| 319 | 20240819 | 140800 | 701392100 | 9420 | 9420 | 9420 | 9420 | 46 |
| 320 | 20240819 | 140700 | 700958780 | 9420 | 9430 | 9440 | 9420 | 62 |
| 321 | 20240819 | 140600 | 700374090 | 9400 | 9440 | 9440 | 9400 | 51 |
| 322 | 20240819 | 140500 | 699893500 | 9430 | 9430 | 9440 | 9430 | 39 |
| 323 | 20240819 | 140400 | 699525690 | 9430 | 9430 | 9430 | 9400 | 91 |
| 324 | 20240819 | 140300 | 698668170 | 9430 | 9440 | 9440 | 9430 | 24 |
| 325 | 20240819 | 140200 | 698441820 | 9430 | 9430 | 9440 | 9430 | 52 |
| 326 | 20240819 | 140100 | 697951450 | 9430 | 9430 | 9440 | 9420 | 117 |
| 327 | 20240819 | 140000 | 696848170 | 9430 | 9430 | 9440 | 9430 | 68 |
| 328 | 20240819 | 135900 | 696206750 | 9430 | 9430 | 9430 | 9430 | 14 |
| 329 | 20240819 | 135800 | 696074730 | 9430 | 9430 | 9440 | 9420 | 77 |
| 330 | 20240819 | 135700 | 695348570 | 9430 | 9420 | 9430 | 9420 | 46 |
| 331 | 20240819 | 135600 | 694914820 | 9430 | 9430 | 9430 | 9430 | 42 |
| 332 | 20240819 | 135500 | 694518760 | 9430 | 9410 | 9430 | 9410 | 76 |
| 333 | 20240819 | 135400 | 693802100 | 9410 | 9400 | 9410 | 9400 | 8 |
| 334 | 20240819 | 135300 | 693726850 | 9410 | 9410 | 9410 | 9410 | 42 |
| 335 | 20240819 | 135200 | 693331630 | 9410 | 9410 | 9410 | 9400 | 54 |
| 336 | 20240819 | 135100 | 692823530 | 9410 | 9410 | 9410 | 9410 | 68 |
| 337 | 20240819 | 135000 | 692183650 | 9410 | 9410 | 9410 | 9410 | 36 |
| 338 | 20240819 | 134900 | 691844890 | 9410 | 9410 | 9410 | 9400 | 8 |
| 339 | 20240819 | 134800 | 691769640 | 9410 | 9410 | 9410 | 9410 | 18 |
| 340 | 20240819 | 134700 | 691600260 | 9410 | 9400 | 9410 | 9400 | 63 |
| 341 | 20240819 | 134600 | 691007460 | 9380 | 9410 | 9410 | 9380 | 104 |
| 342 | 20240819 | 134500 | 690031240 | 9390 | 9400 | 9400 | 9390 | 7 |
| 343 | 20240819 | 134400 | 689965470 | 9390 | 9400 | 9400 | 9390 | 135 |
| 344 | 20240819 | 134300 | 688697690 | 9400 | 9400 | 9400 | 9400 | 5 |
| 345 | 20240819 | 134200 | 688650690 | 9400 | 9400 | 9400 | 9390 | 12 |
| 346 | 20240819 | 134100 | 688537930 | 9410 | 9410 | 9410 | 9410 | 19 |
| 347 | 20240819 | 134000 | 688359140 | 9410 | 9400 | 9410 | 9400 | 8 |
| 348 | 20240819 | 133900 | 688283890 | 9410 | 9410 | 9410 | 9410 | 17 |
| 349 | 20240819 | 133800 | 688123920 | 9410 | 9410 | 9410 | 9410 | 3 |
| 350 | 20240819 | 133700 | 688095690 | 9400 | 9410 | 9410 | 9400 | 39 |
| 351 | 20240819 | 133600 | 687729040 | 9410 | 9430 | 9430 | 9400 | 1900 |
| 352 | 20240819 | 133500 | 669855120 | 9430 | 9420 | 9430 | 9420 | 6 |
| 353 | 20240819 | 133400 | 669798580 | 9420 | 9420 | 9420 | 9420 | 13 |
| 354 | 20240819 | 133300 | 669676120 | 9420 | 9430 | 9430 | 9420 | 19 |
| 355 | 20240819 | 133200 | 669497080 | 9430 | 9430 | 9430 | 9420 | 184 |
| 356 | 20240819 | 133100 | 667763450 | 9440 | 9440 | 9440 | 9440 | 7 |
| 357 | 20240819 | 133000 | 667697370 | 9440 | 9430 | 9440 | 9430 | 5 |
| 358 | 20240819 | 132900 | 667650200 | 9440 | 9440 | 9440 | 9440 | 22 |
| 359 | 20240819 | 132800 | 667442520 | 9440 | 9440 | 9440 | 9440 | 2 |
| 360 | 20240819 | 132700 | 667423640 | 9440 | 9440 | 9440 | 9430 | 26 |
| 361 | 20240819 | 132600 | 667178240 | 9440 | 9430 | 9440 | 9430 | 4 |
| 362 | 20240819 | 132500 | 667140490 | 9430 | 9440 | 9440 | 9430 | 24 |
| 363 | 20240819 | 132400 | 666914040 | 9440 | 9440 | 9440 | 9440 | 8 |
| 364 | 20240819 | 132300 | 666838520 | 9430 | 9430 | 9430 | 9430 | 3 |
| 365 | 20240819 | 132200 | 666810230 | 9430 | 9440 | 9440 | 9430 | 35 |
| 366 | 20240819 | 132100 | 666479950 | 9440 | 9440 | 9440 | 9440 | 3 |
| 367 | 20240819 | 132000 | 666451630 | 9430 | 9430 | 9430 | 9430 | 67 |
| 368 | 20240819 | 131900 | 665819820 | 9430 | 9430 | 9430 | 9430 | 6 |
| 369 | 20240819 | 131800 | 665763240 | 9430 | 9440 | 9440 | 9430 | 46 |
| 370 | 20240819 | 131700 | 665329300 | 9440 | 9430 | 9440 | 9430 | 208 |
| 371 | 20240819 | 131600 | 663367780 | 9430 | 9430 | 9430 | 9430 | 233 |
| 372 | 20240819 | 131500 | 661170590 | 9430 | 9420 | 9430 | 9420 | 72 |
| 373 | 20240819 | 131400 | 660492120 | 9420 | 9420 | 9420 | 9420 | 7 |
| 374 | 20240819 | 131300 | 660426180 | 9420 | 9420 | 9420 | 9410 | 22 |
| 375 | 20240819 | 131200 | 660218970 | 9420 | 9420 | 9420 | 9420 | 6 |
| 376 | 20240819 | 131100 | 660162450 | 9420 | 9420 | 9420 | 9420 | 12 |
| 377 | 20240819 | 131000 | 660049410 | 9410 | 9420 | 9420 | 9410 | 14 |
| 378 | 20240819 | 130900 | 659917570 | 9410 | 9420 | 9420 | 9410 | 14 |
| 379 | 20240819 | 130800 | 659785740 | 9430 | 9440 | 9440 | 9430 | 550 |
| 380 | 20240819 | 130700 | 654599220 | 9430 | 9440 | 9440 | 9430 | 13 |
| 381 | 20240819 | 130600 | 654476600 | 9440 | 9430 | 9440 | 9430 | 19 |
| 382 | 20240819 | 130500 | 654297270 | 9440 | 9440 | 9440 | 9440 | 9 |
| 383 | 20240819 | 130400 | 654212310 | 9440 | 9440 | 9440 | 9440 | 19 |
| 384 | 20240819 | 130300 | 654032950 | 9430 | 9420 | 9440 | 9410 | 655 |
| 385 | 20240819 | 130200 | 647858000 | 9420 | 9420 | 9420 | 9420 | 4 |
| 386 | 20240819 | 130100 | 647820320 | 9420 | 9430 | 9440 | 9420 | 360 |
| 387 | 20240819 | 130000 | 644428770 | 9440 | 9440 | 9440 | 9430 | 8 |
| 388 | 20240819 | 125900 | 644353270 | 9440 | 9440 | 9440 | 9440 | 19 |
| 389 | 20240819 | 125800 | 644173910 | 9430 | 9440 | 9440 | 9430 | 24 |
| 390 | 20240819 | 125700 | 643947380 | 9440 | 9440 | 9440 | 9440 | 252 |
| 391 | 20240819 | 125600 | 641568500 | 9440 | 9440 | 9440 | 9430 | 9 |
| 392 | 20240819 | 125500 | 641483580 | 9430 | 9440 | 9440 | 9430 | 5 |
| 393 | 20240819 | 125400 | 641436390 | 9440 | 9440 | 9440 | 9440 | 18 |
| 394 | 20240819 | 125300 | 641266470 | 9430 | 9440 | 9440 | 9430 | 5 |
| 395 | 20240819 | 125200 | 641219300 | 9430 | 9440 | 9450 | 9430 | 2726 |
| 396 | 20240819 | 125100 | 615512790 | 9440 | 9430 | 9440 | 9430 | 26 |
| 397 | 20240819 | 125000 | 615267550 | 9440 | 9440 | 9440 | 9440 | 23 |
| 398 | 20240819 | 124900 | 615050430 | 9430 | 9420 | 9430 | 9420 | 194 |
| 399 | 20240819 | 124800 | 613221050 | 9430 | 9430 | 9430 | 9430 | 6 |
| 400 | 20240819 | 124700 | 613164470 | 9430 | 9430 | 9430 | 9430 | 15 |
| 401 | 20240819 | 124600 | 613023020 | 9420 | 9430 | 9430 | 9420 | 9 |
| 402 | 20240819 | 124500 | 612938180 | 9420 | 9420 | 9420 | 9420 | 1 |
| 403 | 20240819 | 124400 | 612928760 | 9420 | 9420 | 9420 | 9420 | 18 |
| 404 | 20240819 | 124300 | 612759200 | 9430 | 9420 | 9430 | 9420 | 7 |
| 405 | 20240819 | 124200 | 612693210 | 9400 | 9400 | 9400 | 9400 | 500 |
| 406 | 20240819 | 124100 | 607993210 | 9420 | 9420 | 9420 | 9420 | 5 |
| 407 | 20240819 | 124000 | 607946110 | 9400 | 9420 | 9430 | 9400 | 84 |
| 408 | 20240819 | 123900 | 607155280 | 9410 | 9420 | 9420 | 9410 | 368 |
| 409 | 20240819 | 123800 | 603692380 | 9430 | 9430 | 9430 | 9430 | 18 |
| 410 | 20240819 | 123700 | 603522640 | 9420 | 9430 | 9430 | 9410 | 382 |
| 411 | 20240819 | 123600 | 599922400 | 9440 | 9410 | 9440 | 9410 | 734 |
| 412 | 20240819 | 123500 | 593000790 | 9410 | 9410 | 9410 | 9410 | 14 |
| 413 | 20240819 | 123400 | 592869050 | 9390 | 9390 | 9390 | 9390 | 533 |
| 414 | 20240819 | 123300 | 587864180 | 9390 | 9380 | 9390 | 9380 | 774 |
| 415 | 20240819 | 123200 | 580597930 | 9380 | 9400 | 9400 | 9380 | 36 |
| 416 | 20240819 | 123100 | 580260070 | 9410 | 9410 | 9410 | 9410 | 26 |
| 417 | 20240819 | 123000 | 580015410 | 9400 | 9450 | 9450 | 9400 | 2096 |
| 418 | 20240819 | 122900 | 560257160 | 9450 | 9450 | 9450 | 9440 | 182 |
| 419 | 20240819 | 122800 | 558537290 | 9450 | 9440 | 9450 | 9440 | 1013 |
| 420 | 20240819 | 122700 | 548974440 | 9450 | 9440 | 9450 | 9440 | 9 |
| 421 | 20240819 | 122600 | 548889420 | 9440 | 9440 | 9450 | 9440 | 78 |
| 422 | 20240819 | 122500 | 548152940 | 9440 | 9440 | 9440 | 9440 | 4 |
| 423 | 20240819 | 122400 | 548115180 | 9450 | 9430 | 9450 | 9430 | 166 |
| 424 | 20240819 | 122300 | 546547660 | 9420 | 9420 | 9420 | 9420 | 0 |
| 425 | 20240819 | 122200 | 546547660 | 9420 | 9410 | 9420 | 9410 | 11 |
| 426 | 20240819 | 122100 | 546444070 | 9420 | 9420 | 9420 | 9420 | 18 |
| 427 | 20240819 | 122000 | 546274510 | 9420 | 9420 | 9420 | 9420 | 7 |
| 428 | 20240819 | 121900 | 546208570 | 9420 | 9420 | 9420 | 9420 | 22 |
| 429 | 20240819 | 121800 | 546001330 | 9420 | 9420 | 9420 | 9420 | 67 |
| 430 | 20240819 | 121700 | 545370190 | 9420 | 9430 | 9430 | 9420 | 26 |
| 431 | 20240819 | 121600 | 545125050 | 9430 | 9430 | 9430 | 9430 | 2 |
| 432 | 20240819 | 121500 | 545106190 | 9430 | 9410 | 9430 | 9410 | 1011 |
| 433 | 20240819 | 121400 | 535572620 | 9420 | 9420 | 9430 | 9420 | 10 |
| 434 | 20240819 | 121300 | 535478400 | 9420 | 9400 | 9420 | 9400 | 1007 |
| 435 | 20240819 | 121200 | 525993810 | 9400 | 9410 | 9410 | 9400 | 22 |
| 436 | 20240819 | 121100 | 525786820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 437 | 20240819 | 121000 | 525786820 | 9410 | 9390 | 9410 | 9380 | 1024 |
| 438 | 20240819 | 120900 | 516153730 | 9390 | 9380 | 9390 | 9380 | 4 |
| 439 | 20240819 | 120800 | 516116190 | 9390 | 9390 | 9390 | 9390 | 7 |
| 440 | 20240819 | 120700 | 516050460 | 9380 | 9390 | 9390 | 9380 | 24 |
| 441 | 20240819 | 120600 | 515825140 | 9380 | 9380 | 9380 | 9380 | 13 |
| 442 | 20240819 | 120500 | 515703200 | 9380 | 9380 | 9380 | 9370 | 19 |
| 443 | 20240819 | 120400 | 515525010 | 9380 | 9380 | 9380 | 9380 | 5 |
| 444 | 20240819 | 120300 | 515478110 | 9380 | 9380 | 9380 | 9380 | 22 |
| 445 | 20240819 | 120200 | 515271750 | 9370 | 9370 | 9370 | 9370 | 24 |
| 446 | 20240819 | 120100 | 515046870 | 9370 | 9370 | 9370 | 9360 | 8 |
| 447 | 20240819 | 120000 | 514971920 | 9370 | 9370 | 9380 | 9360 | 56 |
| 448 | 20240819 | 115900 | 514447200 | 9380 | 9370 | 9380 | 9370 | 31 |
| 449 | 20240819 | 115800 | 514156710 | 9370 | 9360 | 9380 | 9360 | 118 |
| 450 | 20240819 | 115700 | 513051140 | 9370 | 9360 | 9370 | 9360 | 131 |
| 451 | 20240819 | 115600 | 511823770 | 9370 | 9370 | 9370 | 9360 | 17 |
| 452 | 20240819 | 115500 | 511664580 | 9370 | 9360 | 9370 | 9360 | 29 |
| 453 | 20240819 | 115400 | 511392980 | 9370 | 9370 | 9370 | 9360 | 30 |
| 454 | 20240819 | 115300 | 511111980 | 9370 | 9360 | 9370 | 9360 | 34 |
| 455 | 20240819 | 115200 | 510793550 | 9370 | 9360 | 9370 | 9360 | 64 |
| 456 | 20240819 | 115100 | 510194470 | 9370 | 9370 | 9370 | 9360 | 28 |
| 457 | 20240819 | 115000 | 509932210 | 9370 | 9370 | 9370 | 9360 | 78 |
| 458 | 20240819 | 114900 | 509201480 | 9370 | 9370 | 9370 | 9370 | 9 |
| 459 | 20240819 | 114800 | 509117150 | 9370 | 9370 | 9370 | 9360 | 31 |
| 460 | 20240819 | 114700 | 508826780 | 9360 | 9370 | 9370 | 9360 | 15 |
| 461 | 20240819 | 114600 | 508686330 | 9370 | 9370 | 9380 | 9370 | 42 |
| 462 | 20240819 | 114500 | 508292680 | 9370 | 9380 | 9380 | 9370 | 29 |
| 463 | 20240819 | 114400 | 508020800 | 9370 | 9380 | 9380 | 9370 | 31 |
| 464 | 20240819 | 114300 | 507730120 | 9370 | 9370 | 9380 | 9370 | 15 |
| 465 | 20240819 | 114200 | 507589550 | 9380 | 9380 | 9380 | 9370 | 16 |
| 466 | 20240819 | 114100 | 507439570 | 9370 | 9370 | 9380 | 9370 | 22 |
| 467 | 20240819 | 114000 | 507233380 | 9370 | 9380 | 9380 | 9370 | 16 |
| 468 | 20240819 | 113900 | 507083410 | 9370 | 9370 | 9370 | 9370 | 14 |
| 469 | 20240819 | 113800 | 506952230 | 9360 | 9360 | 9370 | 9360 | 237 |
| 470 | 20240819 | 113700 | 504733860 | 9370 | 9360 | 9370 | 9360 | 110 |
| 471 | 20240819 | 113600 | 503703260 | 9370 | 9370 | 9370 | 9360 | 310 |
| 472 | 20240819 | 113500 | 500801610 | 9370 | 9360 | 9370 | 9360 | 13 |
| 473 | 20240819 | 113400 | 500679910 | 9370 | 9360 | 9370 | 9360 | 229 |
| 474 | 20240819 | 113300 | 498536280 | 9360 | 9370 | 9370 | 9360 | 13 |
| 475 | 20240819 | 113200 | 498414500 | 9360 | 9360 | 9370 | 9360 | 222 |
| 476 | 20240819 | 113100 | 496336440 | 9360 | 9380 | 9380 | 9360 | 116 |
| 477 | 20240819 | 113000 | 495250340 | 9380 | 9370 | 9380 | 9370 | 309 |
| 478 | 20240819 | 112900 | 492354840 | 9380 | 9370 | 9380 | 9370 | 12 |
| 479 | 20240819 | 112800 | 492242380 | 9370 | 9380 | 9380 | 9370 | 26 |
| 480 | 20240819 | 112700 | 491998740 | 9380 | 9380 | 9380 | 9370 | 38 |
| 481 | 20240819 | 112600 | 491642400 | 9380 | 9380 | 9380 | 9380 | 13 |
| 482 | 20240819 | 112500 | 491520460 | 9380 | 9380 | 9390 | 9380 | 38 |
| 483 | 20240819 | 112400 | 491163840 | 9380 | 9390 | 9390 | 9380 | 377 |
| 484 | 20240819 | 112300 | 487623910 | 9390 | 9400 | 9410 | 9390 | 86 |
| 485 | 20240819 | 112200 | 486815990 | 9390 | 9390 | 9390 | 9390 | 11 |
| 486 | 20240819 | 112100 | 486712700 | 9400 | 9400 | 9400 | 9400 | 4 |
| 487 | 20240819 | 112000 | 486675100 | 9410 | 9410 | 9410 | 9410 | 14 |
| 488 | 20240819 | 111900 | 486543360 | 9400 | 9400 | 9400 | 9400 | 99 |
| 489 | 20240819 | 111800 | 485612760 | 9410 | 9410 | 9410 | 9410 | 17 |
| 490 | 20240819 | 111700 | 485452790 | 9410 | 9410 | 9410 | 9410 | 0 |
| 491 | 20240819 | 111600 | 485452790 | 9410 | 9410 | 9410 | 9410 | 17 |
| 492 | 20240819 | 111500 | 485292820 | 9400 | 9400 | 9400 | 9390 | 102 |
| 493 | 20240819 | 111400 | 484334820 | 9410 | 9410 | 9410 | 9410 | 6 |
| 494 | 20240819 | 111300 | 484278360 | 9420 | 9420 | 9420 | 9420 | 15 |
| 495 | 20240819 | 111200 | 484137060 | 9420 | 9420 | 9420 | 9420 | 39 |
| 496 | 20240819 | 111100 | 483769680 | 9410 | 9410 | 9410 | 9410 | 14 |
| 497 | 20240819 | 111000 | 483637940 | 9410 | 9410 | 9420 | 9410 | 42 |
| 498 | 20240819 | 110900 | 483242400 | 9400 | 9400 | 9400 | 9400 | 4 |
| 499 | 20240819 | 110800 | 483204800 | 9380 | 9390 | 9400 | 9380 | 320 |
| 500 | 20240819 | 110700 | 480202790 | 9390 | 9390 | 9390 | 9390 | 1 |
| 501 | 20240819 | 110600 | 480193400 | 9430 | 9370 | 9430 | 9370 | 1027 |
| 502 | 20240819 | 110500 | 470528700 | 9380 | 9380 | 9380 | 9380 | 191 |
| 503 | 20240819 | 110400 | 468737120 | 9380 | 9380 | 9380 | 9380 | 935 |
| 504 | 20240819 | 110300 | 459966820 | 9380 | 9370 | 9380 | 9370 | 8 |
| 505 | 20240819 | 110200 | 459891820 | 9370 | 9370 | 9370 | 9370 | 103 |
| 506 | 20240819 | 110100 | 458926710 | 9380 | 9380 | 9380 | 9380 | 26 |
| 507 | 20240819 | 110000 | 458682830 | 9370 | 9370 | 9370 | 9370 | 157 |
| 508 | 20240819 | 105900 | 457211740 | 9370 | 9380 | 9380 | 9370 | 15 |
| 509 | 20240819 | 105800 | 457071070 | 9370 | 9380 | 9380 | 9370 | 23 |
| 510 | 20240819 | 105700 | 456855430 | 9370 | 9380 | 9380 | 9370 | 59 |
| 511 | 20240819 | 105600 | 456302450 | 9380 | 9380 | 9380 | 9380 | 12 |
| 512 | 20240819 | 105500 | 456189890 | 9380 | 9380 | 9380 | 9380 | 10 |
| 513 | 20240819 | 105400 | 456096090 | 9370 | 9380 | 9380 | 9370 | 20 |
| 514 | 20240819 | 105300 | 455908520 | 9380 | 9380 | 9380 | 9380 | 314 |
| 515 | 20240819 | 105200 | 452963200 | 9380 | 9380 | 9380 | 9370 | 46 |
| 516 | 20240819 | 105100 | 452531750 | 9380 | 9380 | 9380 | 9370 | 23 |
| 517 | 20240819 | 105000 | 452316110 | 9380 | 9380 | 9380 | 9370 | 29 |
| 518 | 20240819 | 104900 | 452044130 | 9380 | 9380 | 9380 | 9380 | 1 |
| 519 | 20240819 | 104800 | 452034750 | 9370 | 9380 | 9380 | 9370 | 145 |
| 520 | 20240819 | 104700 | 450674780 | 9380 | 9370 | 9380 | 9370 | 224 |
| 521 | 20240819 | 104600 | 448575720 | 9380 | 9380 | 9380 | 9380 | 104 |
| 522 | 20240819 | 104500 | 447600200 | 9380 | 9370 | 9380 | 9370 | 24 |
| 523 | 20240819 | 104400 | 447375110 | 9380 | 9380 | 9380 | 9380 | 102 |
| 524 | 20240819 | 104300 | 446418350 | 9380 | 9380 | 9380 | 9370 | 27 |
| 525 | 20240819 | 104200 | 446165100 | 9380 | 9390 | 9390 | 9380 | 82 |
| 526 | 20240819 | 104100 | 445395920 | 9390 | 9390 | 9390 | 9390 | 2 |
| 527 | 20240819 | 104000 | 445377140 | 9390 | 9390 | 9400 | 9390 | 41 |
| 528 | 20240819 | 103900 | 444992030 | 9400 | 9410 | 9410 | 9400 | 45 |
| 529 | 20240819 | 103800 | 444568930 | 9410 | 9400 | 9410 | 9400 | 10 |
| 530 | 20240819 | 103700 | 444474860 | 9400 | 9400 | 9400 | 9400 | 2 |
| 531 | 20240819 | 103600 | 444456060 | 9400 | 9400 | 9400 | 9400 | 37 |
| 532 | 20240819 | 103500 | 444108260 | 9390 | 9390 | 9390 | 9390 | 13 |
| 533 | 20240819 | 103400 | 443986190 | 9390 | 9390 | 9390 | 9390 | 2 |
| 534 | 20240819 | 103300 | 443967410 | 9380 | 9380 | 9380 | 9380 | 4 |
| 535 | 20240819 | 103200 | 443929890 | 9370 | 9370 | 9370 | 9370 | 11 |
| 536 | 20240819 | 103100 | 443826820 | 9370 | 9380 | 9380 | 9370 | 146 |
| 537 | 20240819 | 103000 | 442457600 | 9390 | 9400 | 9400 | 9380 | 767 |
| 538 | 20240819 | 102900 | 435263110 | 9400 | 9400 | 9400 | 9400 | 29 |
| 539 | 20240819 | 102800 | 434990510 | 9380 | 9370 | 9380 | 9370 | 1643 |
| 540 | 20240819 | 102700 | 419579240 | 9380 | 9400 | 9400 | 9380 | 66 |
| 541 | 20240819 | 102600 | 418960140 | 9380 | 9380 | 9380 | 9380 | 3 |
| 542 | 20240819 | 102500 | 418932000 | 9380 | 9380 | 9380 | 9380 | 216 |
| 543 | 20240819 | 102400 | 416905920 | 9380 | 9400 | 9420 | 9380 | 251 |
| 544 | 20240819 | 102300 | 414551040 | 9380 | 9390 | 9390 | 9380 | 59 |
| 545 | 20240819 | 102200 | 413997070 | 9400 | 9410 | 9410 | 9400 | 82 |
| 546 | 20240819 | 102100 | 413226140 | 9410 | 9410 | 9410 | 9410 | 2 |
| 547 | 20240819 | 102000 | 413207320 | 9400 | 9420 | 9430 | 9400 | 1003 |
| 548 | 20240819 | 101900 | 403749220 | 9410 | 9410 | 9410 | 9410 | 17 |
| 549 | 20240819 | 101800 | 403589250 | 9390 | 9400 | 9400 | 9390 | 4 |
| 550 | 20240819 | 101700 | 403551670 | 9400 | 9400 | 9420 | 9400 | 31 |
| 551 | 20240819 | 101600 | 403260090 | 9390 | 9390 | 9390 | 9390 | 3 |
| 552 | 20240819 | 101500 | 403231920 | 9420 | 9400 | 9420 | 9400 | 523 |
| 553 | 20240819 | 101400 | 398310560 | 9400 | 9390 | 9400 | 9390 | 12 |
| 554 | 20240819 | 101300 | 398197860 | 9380 | 9400 | 9400 | 9380 | 48 |
| 555 | 20240819 | 101200 | 397747130 | 9400 | 9390 | 9400 | 9390 | 13 |
| 556 | 20240819 | 101100 | 397624950 | 9380 | 9390 | 9390 | 9380 | 30 |
| 557 | 20240819 | 101000 | 397343370 | 9400 | 9400 | 9400 | 9400 | 10 |
| 558 | 20240819 | 100900 | 397249370 | 9380 | 9410 | 9410 | 9350 | 765 |
| 559 | 20240819 | 100800 | 390074570 | 9410 | 9410 | 9410 | 9410 | 13 |
| 560 | 20240819 | 100700 | 389952240 | 9430 | 9430 | 9430 | 9430 | 11 |
| 561 | 20240819 | 100600 | 389848510 | 9430 | 9380 | 9430 | 9380 | 1024 |
| 562 | 20240819 | 100500 | 380214320 | 9400 | 9380 | 9400 | 9380 | 19 |
| 563 | 20240819 | 100400 | 380036080 | 9370 | 9360 | 9370 | 9350 | 1491 |
| 564 | 20240819 | 100300 | 366084250 | 9360 | 9390 | 9390 | 9360 | 1018 |
| 565 | 20240819 | 100200 | 356544250 | 9390 | 9410 | 9410 | 9390 | 281 |
| 566 | 20240819 | 100100 | 353905500 | 9410 | 9400 | 9410 | 9400 | 126 |
| 567 | 20240819 | 100000 | 352721090 | 9400 | 9400 | 9410 | 9390 | 517 |
| 568 | 20240819 | 095900 | 347859440 | 9400 | 9400 | 9400 | 9400 | 2 |
| 569 | 20240819 | 095800 | 347840640 | 9400 | 9380 | 9400 | 9370 | 34 |
| 570 | 20240819 | 095700 | 347521920 | 9370 | 9380 | 9390 | 9370 | 194 |
| 571 | 20240819 | 095600 | 345701810 | 9390 | 9400 | 9400 | 9360 | 1707 |
| 572 | 20240819 | 095500 | 329687370 | 9400 | 9400 | 9400 | 9400 | 10 |
| 573 | 20240819 | 095400 | 329593370 | 9390 | 9400 | 9400 | 9390 | 1287 |
| 574 | 20240819 | 095300 | 317503010 | 9400 | 9390 | 9400 | 9390 | 25 |
| 575 | 20240819 | 095200 | 317268110 | 9400 | 9390 | 9400 | 9390 | 401 |
| 576 | 20240819 | 095100 | 313501520 | 9400 | 9400 | 9400 | 9400 | 25 |
| 577 | 20240819 | 095000 | 313266520 | 9400 | 9400 | 9410 | 9400 | 109 |
| 578 | 20240819 | 094900 | 312241900 | 9400 | 9400 | 9410 | 9400 | 211 |
| 579 | 20240819 | 094800 | 310258400 | 9400 | 9410 | 9410 | 9400 | 321 |
| 580 | 20240819 | 094700 | 307240900 | 9400 | 9410 | 9410 | 9400 | 323 |
| 581 | 20240819 | 094600 | 304202480 | 9410 | 9410 | 9410 | 9400 | 158 |
| 582 | 20240819 | 094500 | 302716200 | 9420 | 9410 | 9420 | 9410 | 39 |
| 583 | 20240819 | 094400 | 302349040 | 9400 | 9440 | 9440 | 9400 | 1207 |
| 584 | 20240819 | 094300 | 290976080 | 9440 | 9440 | 9440 | 9440 | 11 |
| 585 | 20240819 | 094200 | 290872240 | 9440 | 9450 | 9450 | 9440 | 294 |
| 586 | 20240819 | 094100 | 288095000 | 9450 | 9460 | 9460 | 9450 | 18 |
| 587 | 20240819 | 094000 | 287924890 | 9460 | 9470 | 9470 | 9450 | 1187 |
| 588 | 20240819 | 093900 | 276690710 | 9480 | 9490 | 9500 | 9480 | 14 |
| 589 | 20240819 | 093800 | 276557960 | 9500 | 9470 | 9500 | 9450 | 647 |
| 590 | 20240819 | 093700 | 270442060 | 9480 | 9480 | 9480 | 9480 | 66 |
| 591 | 20240819 | 093600 | 269816380 | 9470 | 9500 | 9500 | 9460 | 534 |
| 592 | 20240819 | 093500 | 264762240 | 9490 | 9470 | 9490 | 9470 | 618 |
| 593 | 20240819 | 093400 | 258907750 | 9460 | 9470 | 9470 | 9460 | 219 |
| 594 | 20240819 | 093300 | 256833990 | 9470 | 9470 | 9470 | 9450 | 2058 |
| 595 | 20240819 | 093200 | 237369090 | 9460 | 9500 | 9500 | 9460 | 3862 |
| 596 | 20240819 | 093100 | 200796110 | 9480 | 9480 | 9480 | 9480 | 436 |
| 597 | 20240819 | 093000 | 196662830 | 9480 | 9490 | 9510 | 9480 | 983 |
| 598 | 20240819 | 092900 | 187339620 | 9500 | 9530 | 9530 | 9500 | 868 |
| 599 | 20240819 | 092800 | 179087410 | 9540 | 9530 | 9540 | 9530 | 24 |
| 600 | 20240819 | 092700 | 178858550 | 9530 | 9520 | 9530 | 9520 | 23 |
| 601 | 20240819 | 092600 | 178639390 | 9510 | 9530 | 9530 | 9510 | 350 |
| 602 | 20240819 | 092500 | 175304110 | 9540 | 9540 | 9540 | 9540 | 25 |
| 603 | 20240819 | 092400 | 175065610 | 9530 | 9570 | 9570 | 9510 | 317 |
| 604 | 20240819 | 092300 | 172043510 | 9580 | 9620 | 9620 | 9580 | 303 |
| 605 | 20240819 | 092200 | 169138730 | 9620 | 9570 | 9620 | 9550 | 5478 |
| 606 | 20240819 | 092100 | 116584240 | 9570 | 9560 | 9600 | 9560 | 1400 |
| 607 | 20240819 | 092000 | 103172490 | 9560 | 9560 | 9560 | 9560 | 12 |
| 608 | 20240819 | 091900 | 103057770 | 9550 | 9560 | 9560 | 9550 | 4 |
| 609 | 20240819 | 091800 | 103019550 | 9550 | 9560 | 9560 | 9550 | 21 |
| 610 | 20240819 | 091700 | 102818820 | 9560 | 9540 | 9560 | 9540 | 439 |
| 611 | 20240819 | 091600 | 98626960 | 9530 | 9520 | 9530 | 9510 | 346 |
| 612 | 20240819 | 091500 | 95331660 | 9530 | 9540 | 9540 | 9530 | 48 |
| 613 | 20240819 | 091400 | 94874000 | 9530 | 9530 | 9530 | 9530 | 50 |
| 614 | 20240819 | 091300 | 94397500 | 9530 | 9510 | 9530 | 9510 | 295 |
| 615 | 20240819 | 091200 | 91589600 | 9510 | 9510 | 9510 | 9500 | 109 |
| 616 | 20240819 | 091100 | 90553340 | 9510 | 9510 | 9520 | 9510 | 41 |
| 617 | 20240819 | 091000 | 90163290 | 9500 | 9500 | 9510 | 9500 | 1597 |
| 618 | 20240819 | 090900 | 74987180 | 9500 | 9510 | 9520 | 9500 | 180 |
| 619 | 20240819 | 090800 | 73275780 | 9500 | 9530 | 9530 | 9500 | 27 |
| 620 | 20240819 | 090700 | 73019050 | 9520 | 9520 | 9520 | 9500 | 46 |
| 621 | 20240819 | 090600 | 72581170 | 9520 | 9530 | 9620 | 9480 | 2756 |
| 622 | 20240819 | 090500 | 46338530 | 9520 | 9520 | 9520 | 9520 | 408 |
| 623 | 20240819 | 090400 | 42454370 | 9520 | 9520 | 9530 | 9520 | 587 |
| 624 | 20240819 | 090300 | 36865810 | 9520 | 9520 | 9530 | 9520 | 247 |
| 625 | 20240819 | 090200 | 34514150 | 9520 | 9540 | 9540 | 9520 | 704 |
| 626 | 20240819 | 090100 | 27805180 | 9530 | 9530 | 9540 | 9520 | 130 |
| 627 | 20240819 | 090000 | 26566430 | 9530 | 9560 | 9590 | 9530 | 2783 |