29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 192600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 3 | 20241107 | 192500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 4 | 20241107 | 192400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 5 | 20241107 | 192300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 6 | 20241107 | 192200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 7 | 20241107 | 192100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 8 | 20241107 | 192000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 9 | 20241107 | 191900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 10 | 20241107 | 191800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 11 | 20241107 | 191700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 12 | 20241107 | 191600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 13 | 20241107 | 191500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 14 | 20241107 | 191400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 15 | 20241107 | 191300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 16 | 20241107 | 191200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 17 | 20241107 | 191100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 18 | 20241107 | 191000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 19 | 20241107 | 190900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 20 | 20241107 | 190800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 21 | 20241107 | 190700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 22 | 20241107 | 190600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 23 | 20241107 | 190500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 24 | 20241107 | 190400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 25 | 20241107 | 190300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 26 | 20241107 | 190200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 27 | 20241107 | 190100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 28 | 20241107 | 190000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 29 | 20241107 | 185900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 30 | 20241107 | 185800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 31 | 20241107 | 185700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 32 | 20241107 | 185600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 33 | 20241107 | 185500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 34 | 20241107 | 185400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 35 | 20241107 | 185300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 36 | 20241107 | 185200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 37 | 20241107 | 185100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 38 | 20241107 | 185000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 39 | 20241107 | 184900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 40 | 20241107 | 184800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 41 | 20241107 | 184700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 42 | 20241107 | 184600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 43 | 20241107 | 184500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 44 | 20241107 | 184400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 45 | 20241107 | 184300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 46 | 20241107 | 184200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 47 | 20241107 | 184100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 48 | 20241107 | 184000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 49 | 20241107 | 183900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 50 | 20241107 | 183800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 51 | 20241107 | 183700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 52 | 20241107 | 183600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 53 | 20241107 | 183500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 54 | 20241107 | 183400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 55 | 20241107 | 183300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 56 | 20241107 | 183200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 57 | 20241107 | 183100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 58 | 20241107 | 183000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 59 | 20241107 | 182900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 60 | 20241107 | 182800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 61 | 20241107 | 182700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 62 | 20241107 | 182600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 63 | 20241107 | 182500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 64 | 20241107 | 182400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 65 | 20241107 | 182300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 66 | 20241107 | 182200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 67 | 20241107 | 182100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 68 | 20241107 | 182000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 69 | 20241107 | 181900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 70 | 20241107 | 181800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 71 | 20241107 | 181700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 72 | 20241107 | 181600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 73 | 20241107 | 181500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 74 | 20241107 | 181400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 75 | 20241107 | 181300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 76 | 20241107 | 181200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 77 | 20241107 | 181100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 78 | 20241107 | 181000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 79 | 20241107 | 180900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 80 | 20241107 | 180800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 81 | 20241107 | 180700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 82 | 20241107 | 180600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 83 | 20241107 | 180500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 84 | 20241107 | 180400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 85 | 20241107 | 180300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 86 | 20241107 | 180200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 87 | 20241107 | 180100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 88 | 20241107 | 180000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 89 | 20241107 | 175900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 90 | 20241107 | 175800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 91 | 20241107 | 175700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 92 | 20241107 | 175600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 93 | 20241107 | 175500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 94 | 20241107 | 175400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 95 | 20241107 | 175300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 96 | 20241107 | 175200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 97 | 20241107 | 175100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 98 | 20241107 | 175000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 99 | 20241107 | 174900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 100 | 20241107 | 174800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 101 | 20241107 | 174700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 102 | 20241107 | 174600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 103 | 20241107 | 174500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 104 | 20241107 | 174400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 105 | 20241107 | 174300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 106 | 20241107 | 174200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 107 | 20241107 | 174100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 108 | 20241107 | 174000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 109 | 20241107 | 173900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 110 | 20241107 | 173800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 111 | 20241107 | 173700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 112 | 20241107 | 173600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 113 | 20241107 | 173500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 114 | 20241107 | 173400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 115 | 20241107 | 173300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 116 | 20241107 | 173200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 117 | 20241107 | 173100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 118 | 20241107 | 173000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 119 | 20241107 | 172900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 120 | 20241107 | 172800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 121 | 20241107 | 172700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 122 | 20241107 | 172600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 123 | 20241107 | 172500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 124 | 20241107 | 172400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 125 | 20241107 | 172300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 126 | 20241107 | 172200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 127 | 20241107 | 172100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 128 | 20241107 | 172000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 129 | 20241107 | 171900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 130 | 20241107 | 171800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 131 | 20241107 | 171700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 132 | 20241107 | 171600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 133 | 20241107 | 171500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 134 | 20241107 | 171400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 135 | 20241107 | 171300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 136 | 20241107 | 171200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 137 | 20241107 | 171100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 138 | 20241107 | 171000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 139 | 20241107 | 170900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 140 | 20241107 | 170800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 141 | 20241107 | 170700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 142 | 20241107 | 170600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 143 | 20241107 | 170500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 144 | 20241107 | 170400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 145 | 20241107 | 170300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 146 | 20241107 | 170200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 147 | 20241107 | 170100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 148 | 20241107 | 170000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 149 | 20241107 | 165900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 150 | 20241107 | 165800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 151 | 20241107 | 165700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 152 | 20241107 | 165600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 153 | 20241107 | 165500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 154 | 20241107 | 165400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 155 | 20241107 | 165300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 156 | 20241107 | 165200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 157 | 20241107 | 165100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 158 | 20241107 | 165000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 159 | 20241107 | 164900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 160 | 20241107 | 164800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 161 | 20241107 | 164700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 162 | 20241107 | 164600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 163 | 20241107 | 164500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 164 | 20241107 | 164400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 165 | 20241107 | 164300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 166 | 20241107 | 164200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 167 | 20241107 | 164100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 168 | 20241107 | 164000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 169 | 20241107 | 163900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 170 | 20241107 | 163800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 171 | 20241107 | 163700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 172 | 20241107 | 163600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 173 | 20241107 | 163500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 174 | 20241107 | 163400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 175 | 20241107 | 163300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 176 | 20241107 | 163200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 177 | 20241107 | 163100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 178 | 20241107 | 163000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 179 | 20241107 | 162900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 180 | 20241107 | 162800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 181 | 20241107 | 162700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 182 | 20241107 | 162600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 183 | 20241107 | 162500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 184 | 20241107 | 162400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 185 | 20241107 | 162300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 186 | 20241107 | 162200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 187 | 20241107 | 162100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 188 | 20241107 | 162000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 189 | 20241107 | 161900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 190 | 20241107 | 161800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 191 | 20241107 | 161700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 192 | 20241107 | 161600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 193 | 20241107 | 161500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 194 | 20241107 | 161400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 195 | 20241107 | 161300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 196 | 20241107 | 161200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 197 | 20241107 | 161100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 198 | 20241107 | 161000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 199 | 20241107 | 160900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 200 | 20241107 | 160800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 201 | 20241107 | 160700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 202 | 20241107 | 160600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 203 | 20241107 | 160500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 204 | 20241107 | 160400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 205 | 20241107 | 160300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 206 | 20241107 | 160200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 207 | 20241107 | 160100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 208 | 20241107 | 160000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 209 | 20241107 | 155900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 210 | 20241107 | 155800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 211 | 20241107 | 155700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 212 | 20241107 | 155600 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 213 | 20241107 | 155500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 214 | 20241107 | 155400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 215 | 20241107 | 155300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 216 | 20241107 | 155200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 217 | 20241107 | 155100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 218 | 20241107 | 155000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 219 | 20241107 | 154900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 220 | 20241107 | 154800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 221 | 20241107 | 154700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 222 | 20241107 | 154600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 223 | 20241107 | 154500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 224 | 20241107 | 154400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 225 | 20241107 | 154300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 226 | 20241107 | 154200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 227 | 20241107 | 154100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 228 | 20241107 | 154000 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 229 | 20241107 | 153900 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 230 | 20241107 | 153800 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 231 | 20241107 | 153700 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 232 | 20241107 | 153600 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 233 | 20241107 | 153500 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 234 | 20241107 | 153400 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 235 | 20241107 | 153300 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 236 | 20241107 | 153200 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 237 | 20241107 | 153100 | 2185011447 | 656 | 656 | 656 | 656 | 0 |
| 238 | 20241107 | 153000 | 2185011447 | 656 | 656 | 656 | 656 | 5423 |
| 239 | 20241107 | 152900 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 240 | 20241107 | 152800 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 241 | 20241107 | 152700 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 242 | 20241107 | 152600 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 243 | 20241107 | 152500 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 244 | 20241107 | 152400 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 245 | 20241107 | 152300 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 246 | 20241107 | 152200 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 247 | 20241107 | 152100 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 248 | 20241107 | 152000 | 2181453959 | 656 | 656 | 656 | 656 | 0 |
| 249 | 20241107 | 151900 | 2181453959 | 656 | 654 | 656 | 650 | 13605 |
| 250 | 20241107 | 151800 | 2172537813 | 656 | 656 | 656 | 656 | 2 |
| 251 | 20241107 | 151700 | 2172536501 | 653 | 657 | 657 | 653 | 2110 |
| 252 | 20241107 | 151600 | 2171155724 | 657 | 656 | 659 | 656 | 4680 |
| 253 | 20241107 | 151500 | 2168083463 | 656 | 656 | 656 | 656 | 23 |
| 254 | 20241107 | 151400 | 2168068375 | 656 | 651 | 656 | 650 | 8194 |
| 255 | 20241107 | 151300 | 2162734035 | 653 | 651 | 657 | 649 | 2130 |
| 256 | 20241107 | 151200 | 2161348100 | 653 | 653 | 653 | 651 | 547 |
| 257 | 20241107 | 151100 | 2160991979 | 653 | 650 | 653 | 650 | 2498 |
| 258 | 20241107 | 151000 | 2159364051 | 652 | 650 | 652 | 650 | 1534 |
| 259 | 20241107 | 150900 | 2158365947 | 650 | 648 | 650 | 648 | 2685 |
| 260 | 20241107 | 150800 | 2156622830 | 648 | 646 | 648 | 646 | 595 |
| 261 | 20241107 | 150700 | 2156237286 | 648 | 649 | 649 | 648 | 417 |
| 262 | 20241107 | 150600 | 2155966700 | 645 | 648 | 648 | 644 | 1894 |
| 263 | 20241107 | 150500 | 2154745050 | 653 | 653 | 653 | 653 | 0 |
| 264 | 20241107 | 150400 | 2154745050 | 653 | 653 | 653 | 653 | 51 |
| 265 | 20241107 | 150300 | 2154711747 | 654 | 654 | 654 | 654 | 2100 |
| 266 | 20241107 | 150200 | 2153338347 | 654 | 645 | 654 | 643 | 13698 |
| 267 | 20241107 | 150100 | 2144493682 | 651 | 649 | 651 | 644 | 4113 |
| 268 | 20241107 | 150000 | 2141833292 | 649 | 647 | 649 | 647 | 4427 |
| 269 | 20241107 | 145900 | 2138964114 | 647 | 648 | 648 | 647 | 998 |
| 270 | 20241107 | 145800 | 2138317752 | 651 | 651 | 651 | 651 | 1 |
| 271 | 20241107 | 145700 | 2138317101 | 651 | 651 | 651 | 651 | 1 |
| 272 | 20241107 | 145600 | 2138316450 | 651 | 648 | 651 | 648 | 603 |
| 273 | 20241107 | 145500 | 2137923903 | 651 | 650 | 651 | 647 | 1634 |
| 274 | 20241107 | 145400 | 2136866235 | 650 | 650 | 650 | 650 | 2 |
| 275 | 20241107 | 145300 | 2136864935 | 652 | 650 | 652 | 650 | 395 |
| 276 | 20241107 | 145200 | 2136607684 | 649 | 650 | 650 | 648 | 1513 |
| 277 | 20241107 | 145100 | 2135625202 | 648 | 650 | 651 | 648 | 234 |
| 278 | 20241107 | 145000 | 2135473563 | 646 | 645 | 649 | 644 | 1203 |
| 279 | 20241107 | 144900 | 2134697422 | 645 | 649 | 649 | 645 | 14144 |
| 280 | 20241107 | 144800 | 2125562700 | 647 | 651 | 651 | 647 | 15488 |
| 281 | 20241107 | 144700 | 2115497614 | 651 | 652 | 652 | 651 | 1586 |
| 282 | 20241107 | 144600 | 2114464792 | 651 | 654 | 654 | 651 | 10653 |
| 283 | 20241107 | 144500 | 2107521262 | 653 | 654 | 654 | 652 | 4227 |
| 284 | 20241107 | 144400 | 2104763778 | 653 | 653 | 653 | 653 | 13 |
| 285 | 20241107 | 144300 | 2104755289 | 653 | 654 | 654 | 653 | 492 |
| 286 | 20241107 | 144200 | 2104433522 | 654 | 658 | 658 | 654 | 2006 |
| 287 | 20241107 | 144100 | 2103113578 | 658 | 658 | 658 | 658 | 0 |
| 288 | 20241107 | 144000 | 2103113578 | 658 | 658 | 658 | 658 | 496 |
| 289 | 20241107 | 143900 | 2102787210 | 658 | 656 | 658 | 651 | 14767 |
| 290 | 20241107 | 143800 | 2093139730 | 659 | 659 | 659 | 659 | 4 |
| 291 | 20241107 | 143700 | 2093137094 | 653 | 655 | 655 | 653 | 1790 |
| 292 | 20241107 | 143600 | 2091968050 | 655 | 654 | 655 | 653 | 11535 |
| 293 | 20241107 | 143500 | 2084414974 | 654 | 657 | 657 | 654 | 1803 |
| 294 | 20241107 | 143400 | 2083233551 | 657 | 658 | 659 | 657 | 1704 |
| 295 | 20241107 | 143300 | 2082113017 | 659 | 659 | 659 | 659 | 14 |
| 296 | 20241107 | 143200 | 2082103791 | 658 | 659 | 661 | 658 | 5397 |
| 297 | 20241107 | 143100 | 2078542431 | 659 | 660 | 660 | 659 | 1468 |
| 298 | 20241107 | 143000 | 2077574419 | 661 | 662 | 662 | 661 | 9459 |
| 299 | 20241107 | 142900 | 2071313061 | 663 | 664 | 664 | 663 | 2296 |
| 300 | 20241107 | 142800 | 2069790423 | 664 | 663 | 665 | 663 | 4941 |
| 301 | 20241107 | 142700 | 2066509914 | 662 | 658 | 662 | 658 | 1182 |
| 302 | 20241107 | 142600 | 2065729072 | 658 | 662 | 662 | 658 | 4 |
| 303 | 20241107 | 142500 | 2065726435 | 661 | 653 | 661 | 653 | 204 |
| 304 | 20241107 | 142400 | 2065592704 | 653 | 656 | 656 | 653 | 13184 |
| 305 | 20241107 | 142300 | 2056969009 | 656 | 656 | 656 | 654 | 5357 |
| 306 | 20241107 | 142200 | 2053461071 | 655 | 657 | 658 | 655 | 4952 |
| 307 | 20241107 | 142100 | 2050214275 | 657 | 659 | 659 | 657 | 3358 |
| 308 | 20241107 | 142000 | 2048004498 | 659 | 659 | 659 | 659 | 95 |
| 309 | 20241107 | 141900 | 2047941893 | 659 | 659 | 659 | 659 | 302 |
| 310 | 20241107 | 141800 | 2047742875 | 659 | 660 | 660 | 659 | 5249 |
| 311 | 20241107 | 141700 | 2044278604 | 659 | 659 | 659 | 659 | 651 |
| 312 | 20241107 | 141600 | 2043849595 | 659 | 660 | 664 | 659 | 8286 |
| 313 | 20241107 | 141500 | 2038385985 | 661 | 665 | 665 | 661 | 9596 |
| 314 | 20241107 | 141400 | 2032028244 | 665 | 665 | 665 | 665 | 125 |
| 315 | 20241107 | 141300 | 2031945119 | 666 | 667 | 667 | 664 | 1787 |
| 316 | 20241107 | 141200 | 2030755521 | 662 | 662 | 662 | 662 | 0 |
| 317 | 20241107 | 141100 | 2030755521 | 662 | 663 | 663 | 662 | 4832 |
| 318 | 20241107 | 141000 | 2027553087 | 663 | 663 | 663 | 662 | 6107 |
| 319 | 20241107 | 140900 | 2023509559 | 665 | 667 | 668 | 662 | 9081 |
| 320 | 20241107 | 140800 | 2017479679 | 668 | 665 | 668 | 665 | 568 |
| 321 | 20241107 | 140700 | 2017101020 | 666 | 668 | 668 | 665 | 3720 |
| 322 | 20241107 | 140600 | 2014623296 | 667 | 674 | 674 | 667 | 9617 |
| 323 | 20241107 | 140500 | 2008182901 | 671 | 673 | 675 | 671 | 4837 |
| 324 | 20241107 | 140400 | 2004928838 | 671 | 674 | 674 | 669 | 1122 |
| 325 | 20241107 | 140300 | 2004173781 | 669 | 676 | 680 | 668 | 19922 |
| 326 | 20241107 | 140200 | 1990749419 | 672 | 663 | 677 | 662 | 19164 |
| 327 | 20241107 | 140100 | 1977889417 | 663 | 663 | 663 | 663 | 1319 |
| 328 | 20241107 | 140000 | 1977014920 | 664 | 664 | 664 | 664 | 1222 |
| 329 | 20241107 | 135900 | 1976203512 | 667 | 667 | 667 | 667 | 2 |
| 330 | 20241107 | 135800 | 1976202178 | 664 | 667 | 667 | 664 | 349 |
| 331 | 20241107 | 135700 | 1975969502 | 665 | 665 | 665 | 664 | 138 |
| 332 | 20241107 | 135600 | 1975877831 | 665 | 667 | 667 | 665 | 6 |
| 333 | 20241107 | 135500 | 1975873831 | 667 | 667 | 667 | 665 | 784 |
| 334 | 20241107 | 135400 | 1975352467 | 665 | 665 | 665 | 665 | 150 |
| 335 | 20241107 | 135300 | 1975252717 | 665 | 667 | 667 | 665 | 153 |
| 336 | 20241107 | 135200 | 1975150689 | 667 | 666 | 668 | 666 | 2101 |
| 337 | 20241107 | 135100 | 1973747663 | 666 | 665 | 666 | 665 | 19 |
| 338 | 20241107 | 135000 | 1973735027 | 664 | 666 | 666 | 664 | 2317 |
| 339 | 20241107 | 134900 | 1972193370 | 666 | 666 | 666 | 666 | 1538 |
| 340 | 20241107 | 134800 | 1971169062 | 666 | 666 | 666 | 666 | 1 |
| 341 | 20241107 | 134700 | 1971168396 | 664 | 664 | 664 | 664 | 271 |
| 342 | 20241107 | 134600 | 1970988452 | 668 | 668 | 668 | 668 | 0 |
| 343 | 20241107 | 134500 | 1970988452 | 668 | 663 | 668 | 663 | 11 |
| 344 | 20241107 | 134400 | 1970981109 | 662 | 662 | 662 | 662 | 7 |
| 345 | 20241107 | 134300 | 1970976475 | 663 | 670 | 670 | 663 | 4063 |
| 346 | 20241107 | 134200 | 1968281930 | 664 | 665 | 665 | 664 | 2812 |
| 347 | 20241107 | 134100 | 1966414044 | 665 | 665 | 665 | 665 | 0 |
| 348 | 20241107 | 134000 | 1966414044 | 665 | 665 | 665 | 665 | 2 |
| 349 | 20241107 | 133900 | 1966412714 | 665 | 666 | 666 | 665 | 2735 |
| 350 | 20241107 | 133800 | 1964591504 | 666 | 666 | 666 | 666 | 3052 |
| 351 | 20241107 | 133700 | 1962558872 | 668 | 668 | 668 | 668 | 12 |
| 352 | 20241107 | 133600 | 1962550856 | 668 | 672 | 672 | 668 | 375 |
| 353 | 20241107 | 133500 | 1962300036 | 666 | 672 | 672 | 666 | 516 |
| 354 | 20241107 | 133400 | 1961953945 | 674 | 668 | 674 | 668 | 6720 |
| 355 | 20241107 | 133300 | 1957438971 | 663 | 665 | 665 | 663 | 5878 |
| 356 | 20241107 | 133200 | 1953534451 | 665 | 664 | 665 | 664 | 1102 |
| 357 | 20241107 | 133100 | 1952801723 | 664 | 665 | 665 | 663 | 2774 |
| 358 | 20241107 | 133000 | 1950961100 | 665 | 666 | 666 | 665 | 6276 |
| 359 | 20241107 | 132900 | 1946785406 | 667 | 668 | 668 | 667 | 5567 |
| 360 | 20241107 | 132800 | 1943072115 | 670 | 668 | 670 | 668 | 1152 |
| 361 | 20241107 | 132700 | 1942302567 | 672 | 673 | 673 | 667 | 1921 |
| 362 | 20241107 | 132600 | 1941010570 | 674 | 674 | 674 | 674 | 0 |
| 363 | 20241107 | 132500 | 1941010570 | 674 | 670 | 674 | 670 | 3395 |
| 364 | 20241107 | 132400 | 1938725687 | 666 | 667 | 667 | 666 | 1261 |
| 365 | 20241107 | 132300 | 1937885851 | 667 | 667 | 667 | 667 | 1 |
| 366 | 20241107 | 132200 | 1937885184 | 667 | 670 | 670 | 667 | 16631 |
| 367 | 20241107 | 132100 | 1926747046 | 670 | 670 | 670 | 670 | 457 |
| 368 | 20241107 | 132000 | 1926440856 | 674 | 674 | 674 | 673 | 390 |
| 369 | 20241107 | 131900 | 1926178013 | 670 | 675 | 675 | 670 | 2107 |
| 370 | 20241107 | 131800 | 1924760115 | 673 | 673 | 675 | 673 | 6834 |
| 371 | 20241107 | 131700 | 1920154794 | 672 | 669 | 672 | 669 | 7700 |
| 372 | 20241107 | 131600 | 1914991433 | 666 | 666 | 667 | 666 | 1878 |
| 373 | 20241107 | 131500 | 1913739177 | 666 | 668 | 668 | 665 | 396 |
| 374 | 20241107 | 131400 | 1913475647 | 669 | 669 | 669 | 669 | 100 |
| 375 | 20241107 | 131300 | 1913408747 | 669 | 665 | 669 | 665 | 10456 |
| 376 | 20241107 | 131200 | 1906454807 | 664 | 669 | 669 | 664 | 4617 |
| 377 | 20241107 | 131100 | 1903372109 | 668 | 666 | 668 | 666 | 2575 |
| 378 | 20241107 | 131000 | 1901655362 | 667 | 666 | 667 | 665 | 2524 |
| 379 | 20241107 | 130900 | 1899972655 | 664 | 667 | 667 | 664 | 437 |
| 380 | 20241107 | 130800 | 1899681206 | 668 | 670 | 670 | 661 | 13499 |
| 381 | 20241107 | 130700 | 1890691669 | 669 | 671 | 672 | 669 | 500 |
| 382 | 20241107 | 130600 | 1890356827 | 671 | 671 | 673 | 671 | 814 |
| 383 | 20241107 | 130500 | 1889810621 | 671 | 673 | 673 | 671 | 151 |
| 384 | 20241107 | 130400 | 1889709166 | 672 | 674 | 674 | 672 | 117 |
| 385 | 20241107 | 130300 | 1889630508 | 674 | 671 | 674 | 670 | 4038 |
| 386 | 20241107 | 130200 | 1886921131 | 674 | 667 | 674 | 667 | 11900 |
| 387 | 20241107 | 130100 | 1878952910 | 667 | 670 | 670 | 667 | 25055 |
| 388 | 20241107 | 130000 | 1862214338 | 671 | 671 | 671 | 671 | 0 |
| 389 | 20241107 | 125900 | 1862214338 | 671 | 673 | 673 | 671 | 3784 |
| 390 | 20241107 | 125800 | 1859673166 | 674 | 674 | 674 | 674 | 213 |
| 391 | 20241107 | 125700 | 1859529604 | 674 | 674 | 674 | 674 | 2610 |
| 392 | 20241107 | 125600 | 1857770464 | 674 | 674 | 678 | 673 | 1233 |
| 393 | 20241107 | 125500 | 1856939418 | 674 | 674 | 674 | 674 | 300 |
| 394 | 20241107 | 125400 | 1856737218 | 679 | 677 | 679 | 675 | 131 |
| 395 | 20241107 | 125300 | 1856648559 | 672 | 673 | 673 | 672 | 4488 |
| 396 | 20241107 | 125200 | 1853630067 | 673 | 674 | 675 | 673 | 7940 |
| 397 | 20241107 | 125100 | 1848281028 | 675 | 677 | 677 | 675 | 1803 |
| 398 | 20241107 | 125000 | 1847063091 | 675 | 676 | 677 | 674 | 3234 |
| 399 | 20241107 | 124900 | 1844881686 | 676 | 677 | 677 | 676 | 372 |
| 400 | 20241107 | 124800 | 1844630108 | 677 | 678 | 678 | 677 | 8232 |
| 401 | 20241107 | 124700 | 1839056820 | 680 | 680 | 680 | 678 | 4715 |
| 402 | 20241107 | 124600 | 1835853620 | 680 | 683 | 683 | 680 | 2812 |
| 403 | 20241107 | 124500 | 1833941454 | 683 | 679 | 683 | 677 | 5737 |
| 404 | 20241107 | 124400 | 1830053978 | 680 | 679 | 680 | 677 | 1278 |
| 405 | 20241107 | 124300 | 1829186415 | 680 | 678 | 680 | 677 | 1832 |
| 406 | 20241107 | 124200 | 1827945241 | 677 | 678 | 678 | 677 | 2240 |
| 407 | 20241107 | 124100 | 1826427165 | 680 | 680 | 680 | 680 | 719 |
| 408 | 20241107 | 124000 | 1825938245 | 680 | 680 | 680 | 678 | 4739 |
| 409 | 20241107 | 123900 | 1822721299 | 680 | 680 | 680 | 680 | 192 |
| 410 | 20241107 | 123800 | 1822590739 | 677 | 681 | 681 | 677 | 2819 |
| 411 | 20241107 | 123700 | 1820675808 | 684 | 682 | 684 | 681 | 1423 |
| 412 | 20241107 | 123600 | 1819704869 | 683 | 684 | 684 | 682 | 270 |
| 413 | 20241107 | 123500 | 1819520713 | 684 | 684 | 684 | 679 | 2164 |
| 414 | 20241107 | 123400 | 1818050019 | 684 | 678 | 685 | 678 | 966 |
| 415 | 20241107 | 123300 | 1817391566 | 681 | 680 | 681 | 680 | 85 |
| 416 | 20241107 | 123200 | 1817333686 | 680 | 680 | 681 | 680 | 1447 |
| 417 | 20241107 | 123100 | 1816349523 | 681 | 680 | 681 | 676 | 4565 |
| 418 | 20241107 | 123000 | 1813250796 | 680 | 680 | 680 | 675 | 4566 |
| 419 | 20241107 | 122900 | 1810153586 | 676 | 682 | 682 | 675 | 31360 |
| 420 | 20241107 | 122800 | 1788899470 | 685 | 685 | 687 | 682 | 5612 |
| 421 | 20241107 | 122700 | 1785064078 | 688 | 688 | 689 | 685 | 6497 |
| 422 | 20241107 | 122600 | 1780600014 | 688 | 688 | 688 | 688 | 10 |
| 423 | 20241107 | 122500 | 1780593134 | 688 | 689 | 690 | 686 | 5090 |
| 424 | 20241107 | 122400 | 1777096492 | 690 | 690 | 691 | 690 | 527 |
| 425 | 20241107 | 122300 | 1776732860 | 690 | 687 | 690 | 686 | 7686 |
| 426 | 20241107 | 122200 | 1771449856 | 686 | 687 | 687 | 683 | 2031 |
| 427 | 20241107 | 122100 | 1770057763 | 682 | 687 | 687 | 680 | 18012 |
| 428 | 20241107 | 122000 | 1757753187 | 687 | 688 | 688 | 687 | 809 |
| 429 | 20241107 | 121900 | 1757196877 | 688 | 688 | 688 | 688 | 2 |
| 430 | 20241107 | 121800 | 1757195501 | 688 | 688 | 688 | 685 | 75 |
| 431 | 20241107 | 121700 | 1757143922 | 688 | 688 | 688 | 687 | 44 |
| 432 | 20241107 | 121600 | 1757113651 | 689 | 689 | 689 | 689 | 0 |
| 433 | 20241107 | 121500 | 1757113651 | 689 | 685 | 689 | 685 | 1501 |
| 434 | 20241107 | 121400 | 1756085422 | 685 | 685 | 685 | 684 | 906 |
| 435 | 20241107 | 121300 | 1755464813 | 685 | 689 | 689 | 682 | 13880 |
| 436 | 20241107 | 121200 | 1745956664 | 692 | 689 | 692 | 688 | 1583 |
| 437 | 20241107 | 121100 | 1744864112 | 688 | 692 | 692 | 687 | 1014 |
| 438 | 20241107 | 121000 | 1744164659 | 687 | 687 | 688 | 687 | 2344 |
| 439 | 20241107 | 120900 | 1742554321 | 687 | 687 | 687 | 686 | 1734 |
| 440 | 20241107 | 120800 | 1741363463 | 686 | 687 | 687 | 686 | 3939 |
| 441 | 20241107 | 120700 | 1738657931 | 686 | 690 | 690 | 686 | 10071 |
| 442 | 20241107 | 120600 | 1731727083 | 690 | 691 | 691 | 690 | 579 |
| 443 | 20241107 | 120500 | 1731327553 | 690 | 698 | 698 | 690 | 3850 |
| 444 | 20241107 | 120400 | 1728668643 | 698 | 698 | 700 | 690 | 28628 |
| 445 | 20241107 | 120300 | 1708745281 | 702 | 697 | 702 | 696 | 4144 |
| 446 | 20241107 | 120200 | 1705848857 | 697 | 693 | 697 | 693 | 2831 |
| 447 | 20241107 | 120100 | 1703883480 | 690 | 693 | 693 | 689 | 3461 |
| 448 | 20241107 | 120000 | 1701492738 | 693 | 687 | 693 | 686 | 853 |
| 449 | 20241107 | 115900 | 1700905115 | 687 | 688 | 688 | 687 | 3170 |
| 450 | 20241107 | 115800 | 1698725665 | 690 | 693 | 693 | 689 | 374 |
| 451 | 20241107 | 115700 | 1698467592 | 693 | 690 | 693 | 688 | 1359 |
| 452 | 20241107 | 115600 | 1697530934 | 690 | 694 | 694 | 690 | 7574 |
| 453 | 20241107 | 115500 | 1692302579 | 693 | 693 | 694 | 690 | 1164 |
| 454 | 20241107 | 115400 | 1691495180 | 694 | 695 | 695 | 687 | 9392 |
| 455 | 20241107 | 115300 | 1685029541 | 690 | 688 | 696 | 687 | 6541 |
| 456 | 20241107 | 115200 | 1680521099 | 688 | 688 | 691 | 688 | 3488 |
| 457 | 20241107 | 115100 | 1678116664 | 688 | 692 | 692 | 688 | 18506 |
| 458 | 20241107 | 115000 | 1665372991 | 692 | 698 | 701 | 692 | 4539 |
| 459 | 20241107 | 114900 | 1662218961 | 697 | 697 | 698 | 697 | 4345 |
| 460 | 20241107 | 114800 | 1659190471 | 698 | 701 | 701 | 698 | 1241 |
| 461 | 20241107 | 114700 | 1658324132 | 701 | 697 | 701 | 697 | 4434 |
| 462 | 20241107 | 114600 | 1655222166 | 701 | 697 | 701 | 697 | 552 |
| 463 | 20241107 | 114500 | 1654836846 | 696 | 703 | 703 | 695 | 17209 |
| 464 | 20241107 | 114400 | 1642868623 | 706 | 702 | 711 | 698 | 2593 |
| 465 | 20241107 | 114300 | 1641034987 | 703 | 695 | 703 | 695 | 1582 |
| 466 | 20241107 | 114200 | 1639927912 | 700 | 696 | 701 | 695 | 7099 |
| 467 | 20241107 | 114100 | 1634984722 | 694 | 700 | 700 | 692 | 5159 |
| 468 | 20241107 | 114000 | 1631388066 | 700 | 700 | 700 | 700 | 132 |
| 469 | 20241107 | 113900 | 1631295666 | 700 | 700 | 700 | 695 | 430 |
| 470 | 20241107 | 113800 | 1630994741 | 700 | 698 | 700 | 694 | 7130 |
| 471 | 20241107 | 113700 | 1626038198 | 699 | 700 | 700 | 698 | 2133 |
| 472 | 20241107 | 113600 | 1624547260 | 700 | 703 | 703 | 700 | 908 |
| 473 | 20241107 | 113500 | 1623911504 | 703 | 703 | 704 | 700 | 762 |
| 474 | 20241107 | 113400 | 1623378034 | 703 | 700 | 704 | 700 | 1882 |
| 475 | 20241107 | 113300 | 1622060139 | 704 | 697 | 704 | 697 | 2976 |
| 476 | 20241107 | 113200 | 1619973742 | 695 | 708 | 708 | 694 | 18370 |
| 477 | 20241107 | 113100 | 1607114550 | 706 | 709 | 709 | 706 | 2755 |
| 478 | 20241107 | 113000 | 1605167923 | 709 | 709 | 709 | 705 | 917 |
| 479 | 20241107 | 112900 | 1604520127 | 711 | 709 | 714 | 709 | 5202 |
| 480 | 20241107 | 112800 | 1600823476 | 710 | 707 | 710 | 707 | 1270 |
| 481 | 20241107 | 112700 | 1599922670 | 704 | 709 | 709 | 703 | 2468 |
| 482 | 20241107 | 112600 | 1598173447 | 703 | 712 | 712 | 702 | 4233 |
| 483 | 20241107 | 112500 | 1595197628 | 713 | 713 | 713 | 712 | 29429 |
| 484 | 20241107 | 112400 | 1574239896 | 715 | 706 | 715 | 704 | 28833 |
| 485 | 20241107 | 112300 | 1553712452 | 705 | 713 | 713 | 705 | 4758 |
| 486 | 20241107 | 112200 | 1550341753 | 709 | 718 | 718 | 709 | 17055 |
| 487 | 20241107 | 112100 | 1538203718 | 718 | 716 | 723 | 712 | 42875 |
| 488 | 20241107 | 112000 | 1507384639 | 716 | 695 | 719 | 691 | 39049 |
| 489 | 20241107 | 111900 | 1479799893 | 688 | 699 | 701 | 688 | 14465 |
| 490 | 20241107 | 111800 | 1469800883 | 701 | 697 | 703 | 694 | 15225 |
| 491 | 20241107 | 111700 | 1459149036 | 703 | 690 | 705 | 689 | 11051 |
| 492 | 20241107 | 111600 | 1451484195 | 690 | 689 | 691 | 686 | 29084 |
| 493 | 20241107 | 111500 | 1431443900 | 688 | 691 | 692 | 688 | 21312 |
| 494 | 20241107 | 111400 | 1416724627 | 690 | 707 | 707 | 690 | 35385 |
| 495 | 20241107 | 111300 | 1392009115 | 707 | 706 | 707 | 702 | 24369 |
| 496 | 20241107 | 111200 | 1374869554 | 706 | 703 | 706 | 702 | 2915 |
| 497 | 20241107 | 111100 | 1372819165 | 702 | 704 | 706 | 702 | 5478 |
| 498 | 20241107 | 111000 | 1368965910 | 704 | 707 | 707 | 704 | 3357 |
| 499 | 20241107 | 110900 | 1366598176 | 708 | 705 | 708 | 702 | 11300 |
| 500 | 20241107 | 110800 | 1358650506 | 705 | 711 | 711 | 703 | 16440 |
| 501 | 20241107 | 110700 | 1347032706 | 705 | 706 | 715 | 703 | 28644 |
| 502 | 20241107 | 110600 | 1326718997 | 707 | 702 | 707 | 701 | 21471 |
| 503 | 20241107 | 110500 | 1311599551 | 702 | 706 | 709 | 702 | 16654 |
| 504 | 20241107 | 110400 | 1299886067 | 706 | 707 | 710 | 702 | 26065 |
| 505 | 20241107 | 110300 | 1281508717 | 707 | 723 | 723 | 706 | 22697 |
| 506 | 20241107 | 110200 | 1265341277 | 718 | 712 | 723 | 709 | 25142 |
| 507 | 20241107 | 110100 | 1247372892 | 710 | 718 | 719 | 703 | 56446 |
| 508 | 20241107 | 110000 | 1207258858 | 718 | 725 | 730 | 718 | 68716 |
| 509 | 20241107 | 105900 | 1157608428 | 728 | 716 | 732 | 714 | 44834 |
| 510 | 20241107 | 105800 | 1125153240 | 718 | 714 | 720 | 711 | 47147 |
| 511 | 20241107 | 105700 | 1091504232 | 714 | 734 | 735 | 713 | 89840 |
| 512 | 20241107 | 105600 | 1026440903 | 734 | 725 | 734 | 725 | 24790 |
| 513 | 20241107 | 105500 | 1008354420 | 725 | 733 | 744 | 725 | 100171 |
| 514 | 20241107 | 105400 | 934809278 | 732 | 738 | 738 | 725 | 62209 |
| 515 | 20241107 | 105300 | 889483484 | 738 | 745 | 752 | 728 | 140482 |
| 516 | 20241107 | 105200 | 785001777 | 745 | 745 | 745 | 745 | 0 |
| 517 | 20241107 | 105100 | 785001777 | 745 | 742 | 745 | 742 | 16219 |
| 518 | 20241107 | 105000 | 772919069 | 742 | 719 | 744 | 717 | 154205 |
| 519 | 20241107 | 104900 | 660419287 | 722 | 705 | 727 | 702 | 97762 |
| 520 | 20241107 | 104800 | 590682870 | 705 | 709 | 711 | 700 | 33254 |
| 521 | 20241107 | 104700 | 567220722 | 709 | 688 | 711 | 685 | 62799 |
| 522 | 20241107 | 104600 | 523319364 | 688 | 688 | 690 | 687 | 1623 |
| 523 | 20241107 | 104500 | 522204127 | 688 | 692 | 692 | 688 | 5538 |
| 524 | 20241107 | 104400 | 518378167 | 692 | 692 | 694 | 690 | 22371 |
| 525 | 20241107 | 104300 | 502902332 | 692 | 678 | 693 | 678 | 26463 |
| 526 | 20241107 | 104200 | 484726830 | 678 | 677 | 683 | 677 | 1827 |
| 527 | 20241107 | 104100 | 483489892 | 677 | 684 | 684 | 675 | 10516 |
| 528 | 20241107 | 104000 | 476353779 | 685 | 690 | 690 | 685 | 2589 |
| 529 | 20241107 | 103900 | 474574262 | 690 | 693 | 693 | 685 | 11326 |
| 530 | 20241107 | 103800 | 466773447 | 693 | 696 | 696 | 687 | 27845 |
| 531 | 20241107 | 103700 | 447540071 | 696 | 682 | 699 | 682 | 32622 |
| 532 | 20241107 | 103600 | 424951424 | 678 | 683 | 684 | 677 | 6678 |
| 533 | 20241107 | 103500 | 420396506 | 687 | 675 | 687 | 674 | 10093 |
| 534 | 20241107 | 103400 | 413557926 | 675 | 684 | 693 | 675 | 57000 |
| 535 | 20241107 | 103300 | 374371631 | 683 | 672 | 683 | 672 | 36933 |
| 536 | 20241107 | 103200 | 349325063 | 668 | 667 | 671 | 667 | 2528 |
| 537 | 20241107 | 103100 | 347636095 | 667 | 670 | 674 | 665 | 3224 |
| 538 | 20241107 | 103000 | 345479543 | 674 | 673 | 676 | 669 | 27976 |
| 539 | 20241107 | 102900 | 326626731 | 674 | 668 | 675 | 668 | 8403 |
| 540 | 20241107 | 102800 | 320996049 | 668 | 670 | 671 | 664 | 7679 |
| 541 | 20241107 | 102700 | 315850065 | 670 | 657 | 670 | 657 | 22254 |
| 542 | 20241107 | 102600 | 301122166 | 652 | 652 | 652 | 652 | 10 |
| 543 | 20241107 | 102500 | 301115646 | 652 | 652 | 656 | 652 | 3559 |
| 544 | 20241107 | 102400 | 298781095 | 651 | 649 | 651 | 649 | 1903 |
| 545 | 20241107 | 102300 | 297543154 | 651 | 651 | 651 | 650 | 3381 |
| 546 | 20241107 | 102200 | 295343976 | 652 | 652 | 652 | 652 | 687 |
| 547 | 20241107 | 102100 | 294896052 | 656 | 652 | 656 | 652 | 15 |
| 548 | 20241107 | 102000 | 294886268 | 652 | 652 | 652 | 652 | 100 |
| 549 | 20241107 | 101900 | 294821068 | 656 | 656 | 656 | 655 | 1080 |
| 550 | 20241107 | 101800 | 294112739 | 656 | 652 | 656 | 651 | 6612 |
| 551 | 20241107 | 101700 | 289799976 | 652 | 656 | 656 | 651 | 4000 |
| 552 | 20241107 | 101600 | 287190614 | 656 | 650 | 656 | 650 | 1896 |
| 553 | 20241107 | 101500 | 285948705 | 653 | 653 | 653 | 653 | 3523 |
| 554 | 20241107 | 101400 | 283648186 | 650 | 649 | 652 | 649 | 8275 |
| 555 | 20241107 | 101300 | 278265542 | 649 | 648 | 649 | 647 | 464 |
| 556 | 20241107 | 101200 | 277964577 | 647 | 646 | 647 | 646 | 1871 |
| 557 | 20241107 | 101100 | 276755591 | 645 | 639 | 645 | 639 | 5648 |
| 558 | 20241107 | 101000 | 273120828 | 639 | 639 | 639 | 639 | 500 |
| 559 | 20241107 | 100900 | 272801328 | 639 | 639 | 640 | 638 | 7851 |
| 560 | 20241107 | 100800 | 267781771 | 640 | 640 | 640 | 640 | 432 |
| 561 | 20241107 | 100700 | 267505291 | 640 | 640 | 643 | 640 | 16 |
| 562 | 20241107 | 100600 | 267495045 | 640 | 640 | 640 | 640 | 1587 |
| 563 | 20241107 | 100500 | 266479365 | 640 | 641 | 641 | 640 | 2802 |
| 564 | 20241107 | 100400 | 264684664 | 643 | 643 | 643 | 643 | 100 |
| 565 | 20241107 | 100300 | 264620364 | 640 | 640 | 640 | 640 | 0 |
| 566 | 20241107 | 100200 | 264620364 | 640 | 642 | 642 | 640 | 621 |
| 567 | 20241107 | 100100 | 264222812 | 640 | 641 | 641 | 640 | 6219 |
| 568 | 20241107 | 100000 | 260242002 | 642 | 642 | 642 | 641 | 1005 |
| 569 | 20241107 | 095900 | 259596797 | 642 | 642 | 642 | 642 | 1564 |
| 570 | 20241107 | 095800 | 258592709 | 642 | 643 | 644 | 641 | 6007 |
| 571 | 20241107 | 095700 | 254735638 | 647 | 641 | 647 | 641 | 4 |
| 572 | 20241107 | 095600 | 254733058 | 646 | 648 | 648 | 638 | 3394 |
| 573 | 20241107 | 095500 | 252563265 | 650 | 652 | 652 | 649 | 80 |
| 574 | 20241107 | 095400 | 252511245 | 653 | 651 | 653 | 649 | 4059 |
| 575 | 20241107 | 095300 | 249868112 | 651 | 647 | 651 | 647 | 4879 |
| 576 | 20241107 | 095200 | 246702327 | 648 | 648 | 648 | 647 | 113 |
| 577 | 20241107 | 095100 | 246629127 | 648 | 647 | 648 | 646 | 1437 |
| 578 | 20241107 | 095000 | 245699389 | 647 | 646 | 647 | 645 | 53 |
| 579 | 20241107 | 094900 | 245665114 | 646 | 643 | 647 | 643 | 1734 |
| 580 | 20241107 | 094800 | 244544827 | 643 | 641 | 643 | 641 | 3 |
| 581 | 20241107 | 094700 | 244542901 | 638 | 640 | 640 | 638 | 2815 |
| 582 | 20241107 | 094600 | 242746929 | 638 | 643 | 643 | 632 | 6155 |
| 583 | 20241107 | 094500 | 238822650 | 643 | 644 | 644 | 643 | 3 |
| 584 | 20241107 | 094400 | 238820720 | 647 | 650 | 650 | 647 | 205 |
| 585 | 20241107 | 094300 | 238688079 | 650 | 645 | 650 | 645 | 3712 |
| 586 | 20241107 | 094200 | 236278214 | 646 | 649 | 649 | 640 | 1058 |
| 587 | 20241107 | 094100 | 235597890 | 649 | 644 | 649 | 644 | 916 |
| 588 | 20241107 | 094000 | 235005183 | 644 | 649 | 649 | 644 | 555 |
| 589 | 20241107 | 093900 | 234647002 | 649 | 650 | 650 | 649 | 33 |
| 590 | 20241107 | 093800 | 234625579 | 650 | 653 | 653 | 647 | 9 |
| 591 | 20241107 | 093700 | 234619731 | 653 | 654 | 654 | 648 | 346 |
| 592 | 20241107 | 093600 | 234393812 | 653 | 651 | 654 | 640 | 7070 |
| 593 | 20241107 | 093500 | 229775714 | 651 | 656 | 656 | 651 | 5 |
| 594 | 20241107 | 093400 | 229772445 | 656 | 649 | 660 | 649 | 10503 |
| 595 | 20241107 | 093300 | 222884678 | 649 | 645 | 650 | 645 | 5337 |
| 596 | 20241107 | 093200 | 219425499 | 645 | 644 | 646 | 644 | 1444 |
| 597 | 20241107 | 093100 | 218494214 | 644 | 642 | 645 | 639 | 61 |
| 598 | 20241107 | 093000 | 218454885 | 636 | 637 | 637 | 636 | 366 |
| 599 | 20241107 | 092900 | 218222108 | 638 | 647 | 648 | 638 | 7825 |
| 600 | 20241107 | 092800 | 213213033 | 647 | 647 | 647 | 647 | 3 |
| 601 | 20241107 | 092700 | 213211092 | 647 | 642 | 647 | 641 | 14071 |
| 602 | 20241107 | 092600 | 204157007 | 641 | 642 | 642 | 641 | 1806 |
| 603 | 20241107 | 092500 | 202998497 | 641 | 642 | 642 | 641 | 1576 |
| 604 | 20241107 | 092400 | 201986979 | 641 | 642 | 648 | 641 | 828 |
| 605 | 20241107 | 092300 | 201455010 | 646 | 645 | 649 | 639 | 3668 |
| 606 | 20241107 | 092200 | 199090256 | 646 | 649 | 651 | 646 | 6324 |
| 607 | 20241107 | 092100 | 194985788 | 649 | 651 | 651 | 649 | 8544 |
| 608 | 20241107 | 092000 | 189431309 | 656 | 654 | 657 | 648 | 13142 |
| 609 | 20241107 | 091900 | 180843571 | 653 | 637 | 653 | 637 | 11577 |
| 610 | 20241107 | 091800 | 173376056 | 638 | 635 | 638 | 633 | 2231 |
| 611 | 20241107 | 091700 | 171956056 | 635 | 633 | 635 | 633 | 1484 |
| 612 | 20241107 | 091600 | 171015951 | 634 | 629 | 637 | 628 | 881 |
| 613 | 20241107 | 091500 | 170461046 | 629 | 627 | 629 | 626 | 2607 |
| 614 | 20241107 | 091400 | 168826897 | 627 | 639 | 639 | 627 | 18684 |
| 615 | 20241107 | 091300 | 157041670 | 639 | 640 | 644 | 634 | 5052 |
| 616 | 20241107 | 091200 | 153822753 | 645 | 638 | 645 | 638 | 2788 |
| 617 | 20241107 | 091100 | 152028830 | 642 | 642 | 645 | 637 | 5954 |
| 618 | 20241107 | 091000 | 148214647 | 638 | 634 | 641 | 634 | 4074 |
| 619 | 20241107 | 090900 | 145622924 | 634 | 648 | 658 | 634 | 31104 |
| 620 | 20241107 | 090800 | 125632082 | 648 | 633 | 648 | 631 | 13243 |
| 621 | 20241107 | 090700 | 117205874 | 633 | 645 | 645 | 630 | 12379 |
| 622 | 20241107 | 090600 | 109350198 | 649 | 660 | 670 | 639 | 25093 |
| 623 | 20241107 | 090500 | 93026898 | 665 | 669 | 676 | 654 | 29554 |
| 624 | 20241107 | 090400 | 73393134 | 670 | 678 | 678 | 664 | 45784 |
| 625 | 20241107 | 090300 | 42458649 | 683 | 683 | 683 | 683 | 0 |
| 626 | 20241107 | 090200 | 42458649 | 683 | 640 | 683 | 632 | 44771 |
| 627 | 20241107 | 090100 | 13220776 | 645 | 636 | 646 | 628 | 12843 |
| 628 | 20241107 | 090000 | 4987191 | 636 | 621 | 638 | 621 | 7969 |