35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 3 | 20230616 | 195500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20230616 | 195400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20230616 | 195300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20230616 | 195200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20230616 | 195100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20230616 | 195000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20230616 | 194900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20230616 | 194800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20230616 | 194700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20230616 | 194600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20230616 | 194500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20230616 | 194400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20230616 | 194300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20230616 | 194200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20230616 | 194100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20230616 | 194000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20230616 | 193900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20230616 | 193800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20230616 | 193700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20230616 | 193600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20230616 | 193500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20230616 | 193400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20230616 | 193300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20230616 | 193200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20230616 | 193100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20230616 | 193000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20230616 | 192900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20230616 | 192800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20230616 | 192700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20230616 | 192600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 33 | 20230616 | 192500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20230616 | 192400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20230616 | 192300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20230616 | 192200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20230616 | 192100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20230616 | 192000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20230616 | 191900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20230616 | 191800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20230616 | 191700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20230616 | 191600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20230616 | 191500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20230616 | 191400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20230616 | 191300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20230616 | 191200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20230616 | 191100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20230616 | 191000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20230616 | 190900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20230616 | 190800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20230616 | 190700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20230616 | 190600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20230616 | 190500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20230616 | 190400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20230616 | 190300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20230616 | 190200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20230616 | 190100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20230616 | 190000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20230616 | 185900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20230616 | 185800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20230616 | 185700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20230616 | 185600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 63 | 20230616 | 185500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20230616 | 185400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20230616 | 185300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20230616 | 185200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20230616 | 185100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20230616 | 185000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20230616 | 184900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20230616 | 184800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20230616 | 184700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20230616 | 184600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20230616 | 184500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20230616 | 184400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20230616 | 184300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20230616 | 184200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20230616 | 184100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20230616 | 184000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20230616 | 183900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20230616 | 183800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20230616 | 183700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20230616 | 183600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20230616 | 183500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20230616 | 183400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20230616 | 183300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20230616 | 183200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20230616 | 183100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20230616 | 183000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20230616 | 182900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20230616 | 182800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20230616 | 182700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20230616 | 182600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 93 | 20230616 | 182500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20230616 | 182400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20230616 | 182300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20230616 | 182200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20230616 | 182100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20230616 | 182000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20230616 | 181900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20230616 | 181800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20230616 | 181700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20230616 | 181600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20230616 | 181500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20230616 | 181400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20230616 | 181300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20230616 | 181200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20230616 | 181100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20230616 | 181000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20230616 | 180900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20230616 | 180800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20230616 | 180700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20230616 | 180600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20230616 | 180500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20230616 | 180400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20230616 | 180300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20230616 | 180200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20230616 | 180100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20230616 | 180000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20230616 | 175900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20230616 | 175800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20230616 | 175700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20230616 | 175600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 123 | 20230616 | 175500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20230616 | 175400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20230616 | 175300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20230616 | 175200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20230616 | 175100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20230616 | 175000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20230616 | 174900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20230616 | 174800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20230616 | 174700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20230616 | 174600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20230616 | 174500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20230616 | 174400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20230616 | 174300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20230616 | 174200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20230616 | 174100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20230616 | 174000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20230616 | 173900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20230616 | 173800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20230616 | 173700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20230616 | 173600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20230616 | 173500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20230616 | 173400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20230616 | 173300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20230616 | 173200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20230616 | 173100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20230616 | 173000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20230616 | 172900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20230616 | 172800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20230616 | 172700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20230616 | 172600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 153 | 20230616 | 172500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20230616 | 172400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20230616 | 172300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20230616 | 172200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20230616 | 172100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20230616 | 172000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20230616 | 171900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20230616 | 171800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20230616 | 171700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20230616 | 171600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20230616 | 171500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20230616 | 171400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20230616 | 171300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20230616 | 171200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20230616 | 171100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20230616 | 171000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20230616 | 170900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20230616 | 170800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20230616 | 170700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20230616 | 170600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20230616 | 170500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20230616 | 170400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20230616 | 170300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20230616 | 170200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20230616 | 170100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20230616 | 170000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20230616 | 165900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20230616 | 165800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20230616 | 165700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20230616 | 165600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 183 | 20230616 | 165500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20230616 | 165400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20230616 | 165300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20230616 | 165200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20230616 | 165100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20230616 | 165000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20230616 | 164900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20230616 | 164800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230616 | 164700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230616 | 164600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230616 | 164500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230616 | 164400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230616 | 164300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230616 | 164200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230616 | 164100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230616 | 164000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230616 | 163900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230616 | 163800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20230616 | 163700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20230616 | 163600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20230616 | 163500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20230616 | 163400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20230616 | 163300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20230616 | 163200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20230616 | 163100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20230616 | 163000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20230616 | 162900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20230616 | 162800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20230616 | 162700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20230616 | 162600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 213 | 20230616 | 162500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20230616 | 162400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20230616 | 162300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20230616 | 162200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20230616 | 162100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20230616 | 162000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20230616 | 161900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20230616 | 161800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20230616 | 161700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20230616 | 161600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20230616 | 161500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20230616 | 161400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20230616 | 161300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20230616 | 161200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20230616 | 161100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20230616 | 161000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20230616 | 160900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20230616 | 160800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20230616 | 160700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20230616 | 160600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20230616 | 160500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20230616 | 160400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20230616 | 160300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20230616 | 160200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20230616 | 160100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20230616 | 160000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20230616 | 155900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20230616 | 155800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20230616 | 155700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20230616 | 155600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 243 | 20230616 | 155500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20230616 | 155400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20230616 | 155300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20230616 | 155200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20230616 | 155100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20230616 | 155000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20230616 | 154900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20230616 | 154800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20230616 | 154700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20230616 | 154600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20230616 | 154500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20230616 | 154400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20230616 | 154300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20230616 | 154200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20230616 | 154100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20230616 | 154000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20230616 | 153900 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20230616 | 153800 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20230616 | 153700 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20230616 | 153600 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20230616 | 153500 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20230616 | 153400 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20230616 | 153300 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20230616 | 153200 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20230616 | 153100 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20230616 | 153000 | 2418701960 | 16700 | 16700 | 16700 | 16700 | 1388 |
| 269 | 20230616 | 152900 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20230616 | 152800 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20230616 | 152700 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20230616 | 152600 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 273 | 20230616 | 152500 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20230616 | 152400 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20230616 | 152300 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20230616 | 152200 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20230616 | 152100 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20230616 | 152000 | 2395522360 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20230616 | 151900 | 2395522360 | 16680 | 16690 | 16690 | 16680 | 382 |
| 280 | 20230616 | 151800 | 2389146790 | 16690 | 16690 | 16690 | 16650 | 129 |
| 281 | 20230616 | 151700 | 2386996920 | 16660 | 16650 | 16660 | 16650 | 67 |
| 282 | 20230616 | 151600 | 2385881200 | 16650 | 16640 | 16650 | 16640 | 123 |
| 283 | 20230616 | 151500 | 2383833260 | 16640 | 16640 | 16640 | 16640 | 0 |
| 284 | 20230616 | 151400 | 2383833260 | 16640 | 16700 | 16700 | 16640 | 1480 |
| 285 | 20230616 | 151300 | 2359177670 | 16700 | 16730 | 16740 | 16700 | 592 |
| 286 | 20230616 | 151200 | 2349290420 | 16730 | 16720 | 16730 | 16720 | 29 |
| 287 | 20230616 | 151100 | 2348805360 | 16740 | 16740 | 16740 | 16740 | 100 |
| 288 | 20230616 | 151000 | 2347131360 | 16740 | 16690 | 16740 | 16690 | 118 |
| 289 | 20230616 | 150900 | 2345157330 | 16680 | 16680 | 16680 | 16680 | 51 |
| 290 | 20230616 | 150800 | 2344306650 | 16680 | 16680 | 16680 | 16680 | 3 |
| 291 | 20230616 | 150700 | 2344256610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20230616 | 150600 | 2344256610 | 16680 | 16680 | 16680 | 16680 | 120 |
| 293 | 20230616 | 150500 | 2342255010 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20230616 | 150400 | 2342255010 | 16740 | 16750 | 16750 | 16740 | 42 |
| 295 | 20230616 | 150300 | 2341551730 | 16680 | 16680 | 16680 | 16680 | 2 |
| 296 | 20230616 | 150200 | 2341518370 | 16780 | 16780 | 16780 | 16780 | 115 |
| 297 | 20230616 | 150100 | 2339588670 | 16780 | 16780 | 16780 | 16780 | 7 |
| 298 | 20230616 | 150000 | 2339471210 | 16780 | 16770 | 16780 | 16770 | 149 |
| 299 | 20230616 | 145900 | 2336971600 | 16600 | 16780 | 16780 | 16600 | 302 |
| 300 | 20230616 | 145800 | 2331934990 | 16770 | 16780 | 16780 | 16770 | 55 |
| 301 | 20230616 | 145700 | 2331012440 | 16780 | 16770 | 16780 | 16770 | 46 |
| 302 | 20230616 | 145600 | 2330240670 | 16770 | 16780 | 16780 | 16770 | 162 |
| 303 | 20230616 | 145500 | 2327522440 | 16780 | 16780 | 16790 | 16780 | 78 |
| 304 | 20230616 | 145400 | 2326212940 | 16780 | 16780 | 16790 | 16780 | 132 |
| 305 | 20230616 | 145300 | 2323997590 | 16790 | 16780 | 16790 | 16770 | 264 |
| 306 | 20230616 | 145200 | 2319566270 | 16780 | 16770 | 16780 | 16760 | 294 |
| 307 | 20230616 | 145100 | 2314634660 | 16760 | 16780 | 16780 | 16760 | 65 |
| 308 | 20230616 | 145000 | 2313544310 | 16780 | 16780 | 16780 | 16780 | 33 |
| 309 | 20230616 | 144900 | 2312990570 | 16780 | 16770 | 16780 | 16770 | 47 |
| 310 | 20230616 | 144800 | 2312202180 | 16760 | 16780 | 16780 | 16760 | 146 |
| 311 | 20230616 | 144700 | 2309753420 | 16780 | 16780 | 16780 | 16770 | 42 |
| 312 | 20230616 | 144600 | 2309048670 | 16790 | 16770 | 16790 | 16770 | 34 |
| 313 | 20230616 | 144500 | 2308478030 | 16770 | 16760 | 16770 | 16760 | 13 |
| 314 | 20230616 | 144400 | 2308260030 | 16770 | 16770 | 16780 | 16760 | 147 |
| 315 | 20230616 | 144300 | 2305796040 | 16770 | 16790 | 16790 | 16770 | 78 |
| 316 | 20230616 | 144200 | 2304486690 | 16790 | 16790 | 16830 | 16790 | 397 |
| 317 | 20230616 | 144100 | 2297807030 | 16790 | 16790 | 16830 | 16790 | 459 |
| 318 | 20230616 | 144000 | 2290091450 | 16790 | 16790 | 16790 | 16770 | 72 |
| 319 | 20230616 | 143900 | 2288883310 | 16800 | 16780 | 16800 | 16780 | 182 |
| 320 | 20230616 | 143800 | 2285827280 | 16780 | 16770 | 16780 | 16760 | 446 |
| 321 | 20230616 | 143700 | 2278343990 | 16780 | 16760 | 16780 | 16760 | 31 |
| 322 | 20230616 | 143600 | 2277824020 | 16760 | 16760 | 16770 | 16750 | 214 |
| 323 | 20230616 | 143500 | 2274236050 | 16770 | 16740 | 16770 | 16740 | 44 |
| 324 | 20230616 | 143400 | 2273498670 | 16760 | 16730 | 16760 | 16730 | 222 |
| 325 | 20230616 | 143300 | 2269782720 | 16730 | 16730 | 16730 | 16720 | 200 |
| 326 | 20230616 | 143200 | 2266436750 | 16720 | 16730 | 16730 | 16720 | 24 |
| 327 | 20230616 | 143100 | 2266035280 | 16730 | 16730 | 16740 | 16720 | 95 |
| 328 | 20230616 | 143000 | 2264445620 | 16730 | 16710 | 16730 | 16710 | 38 |
| 329 | 20230616 | 142900 | 2263809910 | 16710 | 16690 | 16710 | 16690 | 272 |
| 330 | 20230616 | 142800 | 2259264860 | 16670 | 16670 | 16710 | 16670 | 4 |
| 331 | 20230616 | 142700 | 2259198100 | 16660 | 16630 | 16710 | 16630 | 13 |
| 332 | 20230616 | 142600 | 2258981050 | 16710 | 16610 | 16710 | 16610 | 450 |
| 333 | 20230616 | 142500 | 2251466330 | 16580 | 16630 | 16660 | 16580 | 170 |
| 334 | 20230616 | 142400 | 2248638690 | 16630 | 16580 | 16630 | 16580 | 1632 |
| 335 | 20230616 | 142300 | 2221571740 | 16580 | 16550 | 16590 | 16550 | 392 |
| 336 | 20230616 | 142200 | 2215068570 | 16540 | 16560 | 16560 | 16540 | 4539 |
| 337 | 20230616 | 142100 | 2139986040 | 16570 | 16560 | 16580 | 16560 | 65 |
| 338 | 20230616 | 142000 | 2138908640 | 16550 | 16570 | 16590 | 16550 | 491 |
| 339 | 20230616 | 141900 | 2130773800 | 16570 | 16550 | 16570 | 16530 | 4169 |
| 340 | 20230616 | 141800 | 2061810720 | 16550 | 16560 | 16560 | 16550 | 117 |
| 341 | 20230616 | 141700 | 2059873570 | 16560 | 16560 | 16570 | 16560 | 90 |
| 342 | 20230616 | 141600 | 2058382350 | 16560 | 16570 | 16570 | 16560 | 44 |
| 343 | 20230616 | 141500 | 2057653360 | 16570 | 16580 | 16580 | 16570 | 84 |
| 344 | 20230616 | 141400 | 2056261130 | 16580 | 16580 | 16580 | 16580 | 19 |
| 345 | 20230616 | 141300 | 2055946110 | 16570 | 16580 | 16580 | 16570 | 82 |
| 346 | 20230616 | 141200 | 2054587140 | 16580 | 16570 | 16580 | 16570 | 41 |
| 347 | 20230616 | 141100 | 2053907400 | 16570 | 16570 | 16570 | 16570 | 67 |
| 348 | 20230616 | 141000 | 2052797210 | 16570 | 16570 | 16580 | 16570 | 678 |
| 349 | 20230616 | 140900 | 2041562530 | 16570 | 16570 | 16570 | 16570 | 348 |
| 350 | 20230616 | 140800 | 2035796170 | 16580 | 16570 | 16580 | 16570 | 54 |
| 351 | 20230616 | 140700 | 2034901280 | 16570 | 16640 | 16640 | 16570 | 722 |
| 352 | 20230616 | 140600 | 2022917940 | 16650 | 16650 | 16660 | 16650 | 131 |
| 353 | 20230616 | 140500 | 2020736430 | 16650 | 16660 | 16660 | 16650 | 354 |
| 354 | 20230616 | 140400 | 2014838980 | 16650 | 16700 | 16700 | 16650 | 957 |
| 355 | 20230616 | 140300 | 1998902350 | 16710 | 16720 | 16720 | 16700 | 466 |
| 356 | 20230616 | 140200 | 1991115530 | 16720 | 16730 | 16730 | 16710 | 363 |
| 357 | 20230616 | 140100 | 1985047040 | 16730 | 16760 | 16760 | 16730 | 409 |
| 358 | 20230616 | 140000 | 1978202590 | 16750 | 16770 | 16770 | 16750 | 333 |
| 359 | 20230616 | 135900 | 1972622440 | 16750 | 16790 | 16790 | 16750 | 164 |
| 360 | 20230616 | 135800 | 1969871310 | 16790 | 16800 | 16800 | 16790 | 84 |
| 361 | 20230616 | 135700 | 1968460230 | 16800 | 16810 | 16820 | 16800 | 249 |
| 362 | 20230616 | 135600 | 1964274240 | 16810 | 16820 | 16820 | 16810 | 71 |
| 363 | 20230616 | 135500 | 1963080220 | 16820 | 16820 | 16830 | 16820 | 195 |
| 364 | 20230616 | 135400 | 1959798610 | 16820 | 16830 | 16830 | 16820 | 69 |
| 365 | 20230616 | 135300 | 1958637790 | 16830 | 16820 | 16830 | 16820 | 177 |
| 366 | 20230616 | 135200 | 1955659060 | 16830 | 16820 | 16840 | 16820 | 123 |
| 367 | 20230616 | 135100 | 1953589230 | 16820 | 16810 | 16820 | 16810 | 176 |
| 368 | 20230616 | 135000 | 1950630320 | 16780 | 16780 | 16780 | 16780 | 0 |
| 369 | 20230616 | 134900 | 1950630320 | 16780 | 16810 | 16810 | 16780 | 153 |
| 370 | 20230616 | 134800 | 1948060250 | 16810 | 16810 | 16810 | 16810 | 177 |
| 371 | 20230616 | 134700 | 1945084880 | 16810 | 16820 | 16820 | 16810 | 259 |
| 372 | 20230616 | 134600 | 1940730800 | 16820 | 16810 | 16820 | 16810 | 68 |
| 373 | 20230616 | 134500 | 1939587370 | 16810 | 16790 | 16810 | 16790 | 59 |
| 374 | 20230616 | 134400 | 1938596280 | 16790 | 16800 | 16800 | 16790 | 273 |
| 375 | 20230616 | 134300 | 1934009900 | 16800 | 16800 | 16800 | 16800 | 74 |
| 376 | 20230616 | 134200 | 1932766700 | 16800 | 16810 | 16820 | 16790 | 425 |
| 377 | 20230616 | 134100 | 1925623460 | 16820 | 16820 | 16820 | 16810 | 161 |
| 378 | 20230616 | 134000 | 1922915500 | 16810 | 16840 | 16840 | 16810 | 248 |
| 379 | 20230616 | 133900 | 1918741220 | 16830 | 16830 | 16840 | 16830 | 174 |
| 380 | 20230616 | 133800 | 1915811370 | 16830 | 16820 | 16830 | 16810 | 45 |
| 381 | 20230616 | 133700 | 1915054430 | 16800 | 16800 | 16800 | 16800 | 114 |
| 382 | 20230616 | 133600 | 1913139230 | 16770 | 16770 | 16770 | 16770 | 518 |
| 383 | 20230616 | 133500 | 1904452370 | 16770 | 16810 | 16830 | 16770 | 611 |
| 384 | 20230616 | 133400 | 1894194460 | 16790 | 16820 | 16820 | 16780 | 1226 |
| 385 | 20230616 | 133300 | 1873597790 | 16820 | 16810 | 16820 | 16810 | 181 |
| 386 | 20230616 | 133200 | 1870553610 | 16800 | 16820 | 16820 | 16800 | 75 |
| 387 | 20230616 | 133100 | 1869292830 | 16810 | 16820 | 16820 | 16810 | 41 |
| 388 | 20230616 | 133000 | 1868603270 | 16820 | 16810 | 16820 | 16810 | 227 |
| 389 | 20230616 | 132900 | 1864785190 | 16820 | 16820 | 16820 | 16810 | 63 |
| 390 | 20230616 | 132800 | 1863725570 | 16820 | 16810 | 16820 | 16810 | 213 |
| 391 | 20230616 | 132700 | 1860142960 | 16800 | 16780 | 16800 | 16780 | 85 |
| 392 | 20230616 | 132600 | 1858715020 | 16760 | 16740 | 16760 | 16730 | 149 |
| 393 | 20230616 | 132500 | 1856219570 | 16730 | 16780 | 16780 | 16730 | 645 |
| 394 | 20230616 | 132400 | 1845425210 | 16780 | 16820 | 16830 | 16780 | 462 |
| 395 | 20230616 | 132300 | 1837665890 | 16810 | 16830 | 16830 | 16810 | 356 |
| 396 | 20230616 | 132200 | 1831675370 | 16820 | 16820 | 16830 | 16820 | 63 |
| 397 | 20230616 | 132100 | 1830615610 | 16820 | 16820 | 16820 | 16810 | 144 |
| 398 | 20230616 | 132000 | 1828193540 | 16820 | 16820 | 16820 | 16820 | 59 |
| 399 | 20230616 | 131900 | 1827201160 | 16820 | 16820 | 16820 | 16820 | 126 |
| 400 | 20230616 | 131800 | 1825081840 | 16820 | 16800 | 16820 | 16800 | 65 |
| 401 | 20230616 | 131700 | 1823989030 | 16800 | 16800 | 16800 | 16800 | 177 |
| 402 | 20230616 | 131600 | 1821015430 | 16800 | 16800 | 16800 | 16800 | 304 |
| 403 | 20230616 | 131500 | 1815908230 | 16800 | 16800 | 16800 | 16800 | 54 |
| 404 | 20230616 | 131400 | 1815001030 | 16800 | 16800 | 16800 | 16800 | 70 |
| 405 | 20230616 | 131300 | 1813825030 | 16800 | 16800 | 16800 | 16800 | 155 |
| 406 | 20230616 | 131200 | 1811221030 | 16800 | 16790 | 16800 | 16780 | 77 |
| 407 | 20230616 | 131100 | 1809927710 | 16800 | 16800 | 16800 | 16800 | 65 |
| 408 | 20230616 | 131000 | 1808835710 | 16800 | 16790 | 16800 | 16790 | 825 |
| 409 | 20230616 | 130900 | 1794983670 | 16790 | 16780 | 16790 | 16780 | 73 |
| 410 | 20230616 | 130800 | 1793758130 | 16780 | 16780 | 16790 | 16780 | 75 |
| 411 | 20230616 | 130700 | 1792499030 | 16780 | 16780 | 16780 | 16780 | 21 |
| 412 | 20230616 | 130600 | 1792146650 | 16780 | 16770 | 16780 | 16770 | 32 |
| 413 | 20230616 | 130500 | 1791609730 | 16770 | 16780 | 16780 | 16770 | 60 |
| 414 | 20230616 | 130400 | 1790603520 | 16780 | 16780 | 16780 | 16780 | 18 |
| 415 | 20230616 | 130300 | 1790301480 | 16780 | 16790 | 16800 | 16780 | 1030 |
| 416 | 20230616 | 130200 | 1773007610 | 16790 | 16790 | 16790 | 16790 | 60 |
| 417 | 20230616 | 130100 | 1772000210 | 16790 | 16780 | 16790 | 16780 | 23 |
| 418 | 20230616 | 130000 | 1771614080 | 16790 | 16780 | 16790 | 16780 | 29 |
| 419 | 20230616 | 125900 | 1771127280 | 16780 | 16770 | 16780 | 16770 | 10 |
| 420 | 20230616 | 125800 | 1770959500 | 16780 | 16770 | 16780 | 16770 | 42 |
| 421 | 20230616 | 125700 | 1770254760 | 16770 | 16780 | 16780 | 16770 | 34 |
| 422 | 20230616 | 125600 | 1769684300 | 16780 | 16780 | 16780 | 16780 | 25 |
| 423 | 20230616 | 125500 | 1769264800 | 16780 | 16790 | 16790 | 16770 | 82 |
| 424 | 20230616 | 125400 | 1767888700 | 16800 | 16800 | 16800 | 16800 | 28 |
| 425 | 20230616 | 125300 | 1767418300 | 16800 | 16790 | 16800 | 16790 | 85 |
| 426 | 20230616 | 125200 | 1765990310 | 16790 | 16790 | 16790 | 16790 | 10 |
| 427 | 20230616 | 125100 | 1765822410 | 16800 | 16790 | 16800 | 16790 | 184 |
| 428 | 20230616 | 125000 | 1762732030 | 16790 | 16790 | 16800 | 16790 | 21 |
| 429 | 20230616 | 124900 | 1762379340 | 16790 | 16790 | 16790 | 16790 | 36 |
| 430 | 20230616 | 124800 | 1761774900 | 16790 | 16780 | 16800 | 16780 | 238 |
| 431 | 20230616 | 124700 | 1757776910 | 16800 | 16770 | 16800 | 16770 | 398 |
| 432 | 20230616 | 124600 | 1751095010 | 16770 | 16780 | 16780 | 16770 | 28 |
| 433 | 20230616 | 124500 | 1750625350 | 16740 | 16740 | 16740 | 16740 | 1 |
| 434 | 20230616 | 124400 | 1750608610 | 16710 | 16730 | 16780 | 16710 | 1692 |
| 435 | 20230616 | 124300 | 1722239400 | 16740 | 16730 | 16740 | 16720 | 264 |
| 436 | 20230616 | 124200 | 1717824070 | 16740 | 16730 | 16740 | 16730 | 53 |
| 437 | 20230616 | 124100 | 1716937100 | 16730 | 16730 | 16730 | 16730 | 28 |
| 438 | 20230616 | 124000 | 1716468660 | 16730 | 16730 | 16730 | 16730 | 20 |
| 439 | 20230616 | 123900 | 1716134060 | 16710 | 16710 | 16710 | 16710 | 0 |
| 440 | 20230616 | 123800 | 1716134060 | 16710 | 16700 | 16720 | 16690 | 115 |
| 441 | 20230616 | 123700 | 1714214100 | 16720 | 16700 | 16720 | 16700 | 532 |
| 442 | 20230616 | 123600 | 1705325580 | 16700 | 16690 | 16700 | 16690 | 19 |
| 443 | 20230616 | 123500 | 1705008290 | 16700 | 16700 | 16700 | 16700 | 24 |
| 444 | 20230616 | 123400 | 1704607490 | 16690 | 16690 | 16700 | 16690 | 67 |
| 445 | 20230616 | 123300 | 1703489080 | 16690 | 16680 | 16690 | 16680 | 165 |
| 446 | 20230616 | 123200 | 1700735660 | 16680 | 16680 | 16680 | 16680 | 129 |
| 447 | 20230616 | 123100 | 1698583940 | 16680 | 16670 | 16680 | 16670 | 20 |
| 448 | 20230616 | 123000 | 1698250350 | 16680 | 16650 | 16680 | 16650 | 318 |
| 449 | 20230616 | 122900 | 1692948940 | 16650 | 16640 | 16670 | 16640 | 853 |
| 450 | 20230616 | 122800 | 1678731040 | 16630 | 16630 | 16630 | 16630 | 33 |
| 451 | 20230616 | 122700 | 1678182250 | 16630 | 16620 | 16630 | 16620 | 110 |
| 452 | 20230616 | 122600 | 1676353870 | 16620 | 16600 | 16620 | 16600 | 264 |
| 453 | 20230616 | 122500 | 1671971260 | 16570 | 16610 | 16610 | 16550 | 660 |
| 454 | 20230616 | 122400 | 1661037050 | 16610 | 16620 | 16620 | 16600 | 229 |
| 455 | 20230616 | 122300 | 1657233400 | 16620 | 16620 | 16620 | 16620 | 34 |
| 456 | 20230616 | 122200 | 1656668320 | 16620 | 16610 | 16620 | 16600 | 24 |
| 457 | 20230616 | 122100 | 1656269610 | 16610 | 16610 | 16610 | 16610 | 38 |
| 458 | 20230616 | 122000 | 1655638430 | 16610 | 16600 | 16610 | 16600 | 4 |
| 459 | 20230616 | 121900 | 1655572000 | 16600 | 16600 | 16610 | 16600 | 30 |
| 460 | 20230616 | 121800 | 1655073810 | 16600 | 16610 | 16620 | 16600 | 42 |
| 461 | 20230616 | 121700 | 1654375940 | 16610 | 16610 | 16610 | 16610 | 120 |
| 462 | 20230616 | 121600 | 1652382740 | 16600 | 16640 | 16640 | 16600 | 1286 |
| 463 | 20230616 | 121500 | 1631024060 | 16640 | 16650 | 16660 | 16640 | 43 |
| 464 | 20230616 | 121400 | 1630308120 | 16660 | 16670 | 16670 | 16660 | 89 |
| 465 | 20230616 | 121300 | 1628825150 | 16670 | 16660 | 16670 | 16660 | 41 |
| 466 | 20230616 | 121200 | 1628141770 | 16660 | 16650 | 16660 | 16650 | 20 |
| 467 | 20230616 | 121100 | 1627808660 | 16640 | 16660 | 16670 | 16640 | 147 |
| 468 | 20230616 | 121000 | 1625360420 | 16670 | 16670 | 16680 | 16670 | 37 |
| 469 | 20230616 | 120900 | 1624743530 | 16670 | 16670 | 16670 | 16660 | 23 |
| 470 | 20230616 | 120800 | 1624360240 | 16680 | 16680 | 16680 | 16680 | 35 |
| 471 | 20230616 | 120700 | 1623776440 | 16670 | 16670 | 16680 | 16670 | 44 |
| 472 | 20230616 | 120600 | 1623042570 | 16670 | 16680 | 16680 | 16670 | 27 |
| 473 | 20230616 | 120500 | 1622592350 | 16670 | 16670 | 16670 | 16670 | 23 |
| 474 | 20230616 | 120400 | 1622208940 | 16670 | 16670 | 16670 | 16670 | 19 |
| 475 | 20230616 | 120300 | 1621892210 | 16670 | 16670 | 16680 | 16670 | 29 |
| 476 | 20230616 | 120200 | 1621408600 | 16670 | 16670 | 16680 | 16670 | 45 |
| 477 | 20230616 | 120100 | 1620658110 | 16680 | 16680 | 16680 | 16680 | 85 |
| 478 | 20230616 | 120000 | 1619240310 | 16670 | 16670 | 16670 | 16670 | 7 |
| 479 | 20230616 | 115900 | 1619123620 | 16670 | 16670 | 16670 | 16670 | 1 |
| 480 | 20230616 | 115800 | 1619106950 | 16650 | 16670 | 16670 | 16620 | 1181 |
| 481 | 20230616 | 115700 | 1599457790 | 16670 | 16660 | 16670 | 16660 | 23 |
| 482 | 20230616 | 115600 | 1599074440 | 16660 | 16660 | 16660 | 16660 | 8 |
| 483 | 20230616 | 115500 | 1598941160 | 16660 | 16660 | 16660 | 16660 | 19 |
| 484 | 20230616 | 115400 | 1598624620 | 16650 | 16660 | 16660 | 16650 | 572 |
| 485 | 20230616 | 115300 | 1589100640 | 16660 | 16670 | 16670 | 16660 | 38 |
| 486 | 20230616 | 115200 | 1588467210 | 16670 | 16670 | 16670 | 16670 | 24 |
| 487 | 20230616 | 115100 | 1588067130 | 16670 | 16680 | 16680 | 16670 | 64 |
| 488 | 20230616 | 115000 | 1586999850 | 16680 | 16670 | 16680 | 16670 | 192 |
| 489 | 20230616 | 114900 | 1583797350 | 16670 | 16680 | 16680 | 16670 | 32 |
| 490 | 20230616 | 114800 | 1583263720 | 16680 | 16670 | 16680 | 16670 | 32 |
| 491 | 20230616 | 114700 | 1582729990 | 16670 | 16680 | 16690 | 16670 | 325 |
| 492 | 20230616 | 114600 | 1577309020 | 16690 | 16720 | 16720 | 16690 | 822 |
| 493 | 20230616 | 114500 | 1563579780 | 16710 | 16700 | 16710 | 16700 | 145 |
| 494 | 20230616 | 114400 | 1561158270 | 16700 | 16700 | 16700 | 16700 | 24 |
| 495 | 20230616 | 114300 | 1560757470 | 16700 | 16700 | 16700 | 16690 | 65 |
| 496 | 20230616 | 114200 | 1559672280 | 16700 | 16700 | 16700 | 16700 | 28 |
| 497 | 20230616 | 114100 | 1559204680 | 16680 | 16700 | 16700 | 16680 | 64 |
| 498 | 20230616 | 114000 | 1558136490 | 16700 | 16700 | 16700 | 16700 | 53 |
| 499 | 20230616 | 113900 | 1557251390 | 16700 | 16750 | 16750 | 16700 | 163 |
| 500 | 20230616 | 113800 | 1554527450 | 16750 | 16730 | 16750 | 16730 | 39 |
| 501 | 20230616 | 113700 | 1553874300 | 16730 | 16730 | 16730 | 16730 | 65 |
| 502 | 20230616 | 113600 | 1552786850 | 16730 | 16730 | 16730 | 16720 | 142 |
| 503 | 20230616 | 113500 | 1550412200 | 16720 | 16720 | 16720 | 16720 | 5 |
| 504 | 20230616 | 113400 | 1550328600 | 16720 | 16700 | 16720 | 16700 | 236 |
| 505 | 20230616 | 113300 | 1546387200 | 16700 | 16700 | 16700 | 16700 | 59 |
| 506 | 20230616 | 113200 | 1545401900 | 16690 | 16690 | 16690 | 16680 | 269 |
| 507 | 20230616 | 113100 | 1540912300 | 16680 | 16690 | 16690 | 16680 | 29 |
| 508 | 20230616 | 113000 | 1540428390 | 16680 | 16680 | 16680 | 16680 | 81 |
| 509 | 20230616 | 112900 | 1539077310 | 16680 | 16680 | 16680 | 16680 | 47 |
| 510 | 20230616 | 112800 | 1538293350 | 16670 | 16670 | 16670 | 16670 | 20 |
| 511 | 20230616 | 112700 | 1537959950 | 16670 | 16670 | 16670 | 16670 | 28 |
| 512 | 20230616 | 112600 | 1537493190 | 16670 | 16670 | 16670 | 16670 | 39 |
| 513 | 20230616 | 112500 | 1536843060 | 16660 | 16670 | 16670 | 16660 | 69 |
| 514 | 20230616 | 112400 | 1535693330 | 16660 | 16670 | 16670 | 16660 | 19 |
| 515 | 20230616 | 112300 | 1535376610 | 16660 | 16670 | 16670 | 16660 | 36 |
| 516 | 20230616 | 112200 | 1534776500 | 16670 | 16670 | 16670 | 16670 | 39 |
| 517 | 20230616 | 112100 | 1534126370 | 16660 | 16660 | 16670 | 16660 | 31 |
| 518 | 20230616 | 112000 | 1533609730 | 16670 | 16670 | 16670 | 16670 | 24 |
| 519 | 20230616 | 111900 | 1533209650 | 16670 | 16670 | 16670 | 16670 | 39 |
| 520 | 20230616 | 111800 | 1532559520 | 16670 | 16670 | 16670 | 16670 | 39 |
| 521 | 20230616 | 111700 | 1531909390 | 16660 | 16660 | 16660 | 16660 | 1 |
| 522 | 20230616 | 111600 | 1531892730 | 16650 | 16680 | 16680 | 16650 | 1145 |
| 523 | 20230616 | 111500 | 1512812590 | 16680 | 16730 | 16730 | 16680 | 640 |
| 524 | 20230616 | 111400 | 1502130880 | 16720 | 16730 | 16730 | 16720 | 495 |
| 525 | 20230616 | 111300 | 1493854220 | 16740 | 16730 | 16740 | 16730 | 663 |
| 526 | 20230616 | 111200 | 1482762040 | 16740 | 16750 | 16760 | 16740 | 88 |
| 527 | 20230616 | 111100 | 1481288360 | 16750 | 16760 | 16760 | 16750 | 25 |
| 528 | 20230616 | 111000 | 1480869370 | 16760 | 16760 | 16760 | 16760 | 10 |
| 529 | 20230616 | 110900 | 1480701770 | 16750 | 16760 | 16760 | 16750 | 103 |
| 530 | 20230616 | 110800 | 1478976340 | 16750 | 16760 | 16760 | 16750 | 46 |
| 531 | 20230616 | 110700 | 1478205390 | 16760 | 16760 | 16760 | 16760 | 19 |
| 532 | 20230616 | 110600 | 1477886950 | 16760 | 16760 | 16760 | 16760 | 29 |
| 533 | 20230616 | 110500 | 1477400910 | 16750 | 16760 | 16760 | 16750 | 27 |
| 534 | 20230616 | 110400 | 1476948400 | 16750 | 16760 | 16760 | 16750 | 43 |
| 535 | 20230616 | 110300 | 1476227750 | 16750 | 16760 | 16760 | 16750 | 30 |
| 536 | 20230616 | 110200 | 1475724960 | 16760 | 16760 | 16760 | 16760 | 34 |
| 537 | 20230616 | 110100 | 1475155120 | 16760 | 16760 | 16760 | 16760 | 79 |
| 538 | 20230616 | 110000 | 1473831080 | 16750 | 16760 | 16760 | 16750 | 90 |
| 539 | 20230616 | 105900 | 1472322690 | 16750 | 16760 | 16760 | 16750 | 35 |
| 540 | 20230616 | 105800 | 1471736200 | 16760 | 16760 | 16760 | 16760 | 63 |
| 541 | 20230616 | 105700 | 1470680320 | 16750 | 16750 | 16750 | 16750 | 77 |
| 542 | 20230616 | 105600 | 1469390570 | 16750 | 16750 | 16750 | 16750 | 99 |
| 543 | 20230616 | 105500 | 1467732320 | 16750 | 16750 | 16750 | 16750 | 43 |
| 544 | 20230616 | 105400 | 1467012070 | 16750 | 16750 | 16750 | 16750 | 74 |
| 545 | 20230616 | 105300 | 1465772570 | 16750 | 16750 | 16750 | 16750 | 58 |
| 546 | 20230616 | 105200 | 1464801070 | 16740 | 16750 | 16750 | 16740 | 52 |
| 547 | 20230616 | 105100 | 1463930170 | 16740 | 16760 | 16760 | 16740 | 1178 |
| 548 | 20230616 | 105000 | 1444204610 | 16750 | 16770 | 16770 | 16750 | 324 |
| 549 | 20230616 | 104900 | 1438776340 | 16760 | 16760 | 16770 | 16760 | 92 |
| 550 | 20230616 | 104800 | 1437234350 | 16750 | 16760 | 16760 | 16750 | 48 |
| 551 | 20230616 | 104700 | 1436429940 | 16750 | 16760 | 16760 | 16750 | 33 |
| 552 | 20230616 | 104600 | 1435876950 | 16770 | 16750 | 16770 | 16750 | 1257 |
| 553 | 20230616 | 104500 | 1414821240 | 16750 | 16780 | 16780 | 16750 | 268 |
| 554 | 20230616 | 104400 | 1410330520 | 16790 | 16810 | 16810 | 16790 | 123 |
| 555 | 20230616 | 104300 | 1408263880 | 16810 | 16820 | 16820 | 16810 | 94 |
| 556 | 20230616 | 104200 | 1406683550 | 16820 | 16820 | 16820 | 16820 | 150 |
| 557 | 20230616 | 104100 | 1404160550 | 16820 | 16840 | 16840 | 16820 | 142 |
| 558 | 20230616 | 104000 | 1401771150 | 16820 | 16830 | 16830 | 16780 | 182 |
| 559 | 20230616 | 103900 | 1398710820 | 16840 | 16830 | 16840 | 16830 | 554 |
| 560 | 20230616 | 103800 | 1389381510 | 16830 | 16840 | 16840 | 16830 | 49 |
| 561 | 20230616 | 103700 | 1388556370 | 16830 | 16830 | 16830 | 16830 | 276 |
| 562 | 20230616 | 103600 | 1383911290 | 16830 | 16810 | 16830 | 16810 | 132 |
| 563 | 20230616 | 103500 | 1381691770 | 16810 | 16820 | 16820 | 16800 | 207 |
| 564 | 20230616 | 103400 | 1378213160 | 16820 | 16820 | 16820 | 16820 | 332 |
| 565 | 20230616 | 103300 | 1372628920 | 16820 | 16840 | 16840 | 16820 | 521 |
| 566 | 20230616 | 103200 | 1363864140 | 16840 | 16850 | 16850 | 16840 | 753 |
| 567 | 20230616 | 103100 | 1351180030 | 16850 | 16860 | 16860 | 16850 | 143 |
| 568 | 20230616 | 103000 | 1348769550 | 16860 | 16850 | 16860 | 16850 | 353 |
| 569 | 20230616 | 102900 | 1342817990 | 16860 | 16860 | 16860 | 16860 | 755 |
| 570 | 20230616 | 102800 | 1330088690 | 16850 | 16840 | 16860 | 16820 | 163 |
| 571 | 20230616 | 102700 | 1327343740 | 16840 | 16860 | 16860 | 16840 | 277 |
| 572 | 20230616 | 102600 | 1322674790 | 16860 | 16860 | 16860 | 16860 | 56 |
| 573 | 20230616 | 102500 | 1321730630 | 16860 | 16860 | 16860 | 16850 | 324 |
| 574 | 20230616 | 102400 | 1316268000 | 16860 | 16860 | 16860 | 16860 | 76 |
| 575 | 20230616 | 102300 | 1314986640 | 16860 | 16850 | 16860 | 16850 | 4 |
| 576 | 20230616 | 102200 | 1314919230 | 16860 | 16850 | 16860 | 16850 | 288 |
| 577 | 20230616 | 102100 | 1310063580 | 16860 | 16830 | 16860 | 16830 | 23 |
| 578 | 20230616 | 102000 | 1309675830 | 16860 | 16880 | 16880 | 16860 | 97 |
| 579 | 20230616 | 101900 | 1308039930 | 16880 | 16880 | 16880 | 16880 | 112 |
| 580 | 20230616 | 101800 | 1306149370 | 16860 | 16890 | 16890 | 16860 | 310 |
| 581 | 20230616 | 101700 | 1300916360 | 16890 | 16880 | 16890 | 16880 | 872 |
| 582 | 20230616 | 101600 | 1286188350 | 16880 | 16860 | 16880 | 16860 | 5 |
| 583 | 20230616 | 101500 | 1286103970 | 16890 | 16820 | 16890 | 16820 | 230 |
| 584 | 20230616 | 101400 | 1282227880 | 16800 | 16850 | 16850 | 16800 | 900 |
| 585 | 20230616 | 101300 | 1267091000 | 16850 | 16870 | 16880 | 16850 | 1063 |
| 586 | 20230616 | 101200 | 1249161350 | 16850 | 16850 | 16850 | 16850 | 144 |
| 587 | 20230616 | 101100 | 1246734950 | 16870 | 16870 | 16880 | 16860 | 593 |
| 588 | 20230616 | 101000 | 1236727980 | 16860 | 16860 | 16870 | 16840 | 561 |
| 589 | 20230616 | 100900 | 1227264440 | 16860 | 16850 | 16860 | 16840 | 124 |
| 590 | 20230616 | 100800 | 1225176010 | 16850 | 16850 | 16850 | 16850 | 229 |
| 591 | 20230616 | 100700 | 1221317360 | 16850 | 16870 | 16870 | 16850 | 386 |
| 592 | 20230616 | 100600 | 1214805660 | 16870 | 16870 | 16870 | 16870 | 16 |
| 593 | 20230616 | 100500 | 1214535740 | 16850 | 16850 | 16850 | 16850 | 33 |
| 594 | 20230616 | 100400 | 1213979690 | 16870 | 16880 | 16890 | 16870 | 1566 |
| 595 | 20230616 | 100300 | 1187543450 | 16880 | 16870 | 16880 | 16870 | 1907 |
| 596 | 20230616 | 100200 | 1155365930 | 16870 | 16870 | 16870 | 16850 | 324 |
| 597 | 20230616 | 100100 | 1149900150 | 16870 | 16870 | 16880 | 16870 | 298 |
| 598 | 20230616 | 100000 | 1144870440 | 16870 | 16870 | 16870 | 16870 | 429 |
| 599 | 20230616 | 095900 | 1137633210 | 16870 | 16850 | 16880 | 16850 | 1039 |
| 600 | 20230616 | 095800 | 1120108230 | 16850 | 16810 | 16870 | 16810 | 2357 |
| 601 | 20230616 | 095700 | 1080409150 | 16810 | 16790 | 16830 | 16790 | 2649 |
| 602 | 20230616 | 095600 | 1035905730 | 16790 | 16770 | 16800 | 16770 | 2098 |
| 603 | 20230616 | 095500 | 1000679920 | 16790 | 16760 | 16790 | 16760 | 5630 |
| 604 | 20230616 | 095400 | 906308380 | 16760 | 16730 | 16770 | 16730 | 656 |
| 605 | 20230616 | 095300 | 895308330 | 16750 | 16720 | 16770 | 16720 | 25 |
| 606 | 20230616 | 095200 | 894889440 | 16720 | 16720 | 16720 | 16720 | 3 |
| 607 | 20230616 | 095100 | 894839280 | 16700 | 16700 | 16700 | 16700 | 19 |
| 608 | 20230616 | 095000 | 894521980 | 16700 | 16770 | 16770 | 16700 | 635 |
| 609 | 20230616 | 094900 | 883887650 | 16770 | 16760 | 16770 | 16760 | 981 |
| 610 | 20230616 | 094800 | 867436290 | 16760 | 16770 | 16770 | 16760 | 271 |
| 611 | 20230616 | 094700 | 862891920 | 16770 | 16750 | 16770 | 16750 | 536 |
| 612 | 20230616 | 094600 | 853909370 | 16730 | 16710 | 16730 | 16710 | 524 |
| 613 | 20230616 | 094500 | 845144950 | 16710 | 16710 | 16710 | 16710 | 140 |
| 614 | 20230616 | 094400 | 842805550 | 16710 | 16710 | 16710 | 16710 | 250 |
| 615 | 20230616 | 094300 | 838628050 | 16710 | 16730 | 16730 | 16710 | 1184 |
| 616 | 20230616 | 094200 | 818820370 | 16730 | 16710 | 16750 | 16710 | 82 |
| 617 | 20230616 | 094100 | 817446950 | 16750 | 16700 | 16770 | 16690 | 2234 |
| 618 | 20230616 | 094000 | 780100490 | 16690 | 16710 | 16710 | 16690 | 2 |
| 619 | 20230616 | 093900 | 780067090 | 16720 | 16650 | 16720 | 16650 | 865 |
| 620 | 20230616 | 093800 | 765629760 | 16650 | 16650 | 16650 | 16650 | 21 |
| 621 | 20230616 | 093700 | 765280110 | 16650 | 16650 | 16650 | 16650 | 7 |
| 622 | 20230616 | 093600 | 765163560 | 16650 | 16630 | 16650 | 16630 | 4 |
| 623 | 20230616 | 093500 | 765096980 | 16630 | 16670 | 16680 | 16600 | 2335 |
| 624 | 20230616 | 093400 | 726181600 | 16680 | 16680 | 16680 | 16680 | 26 |
| 625 | 20230616 | 093300 | 725747920 | 16680 | 16670 | 16680 | 16670 | 55 |
| 626 | 20230616 | 093200 | 724830580 | 16680 | 16680 | 16680 | 16680 | 356 |
| 627 | 20230616 | 093100 | 718892500 | 16650 | 16650 | 16670 | 16650 | 370 |
| 628 | 20230616 | 093000 | 712731740 | 16620 | 16580 | 16620 | 16560 | 863 |
| 629 | 20230616 | 092900 | 698408280 | 16580 | 16580 | 16580 | 16570 | 906 |
| 630 | 20230616 | 092800 | 683388740 | 16580 | 16590 | 16590 | 16580 | 926 |
| 631 | 20230616 | 092700 | 668032180 | 16600 | 16640 | 16640 | 16600 | 1565 |
| 632 | 20230616 | 092600 | 642023410 | 16640 | 16670 | 16730 | 16640 | 658 |
| 633 | 20230616 | 092500 | 631056720 | 16730 | 16780 | 16780 | 16670 | 1231 |
| 634 | 20230616 | 092400 | 610443700 | 16770 | 16830 | 16850 | 16770 | 3194 |
| 635 | 20230616 | 092300 | 556746650 | 16830 | 16800 | 16850 | 16800 | 693 |
| 636 | 20230616 | 092200 | 545080760 | 16800 | 16860 | 16860 | 16780 | 882 |
| 637 | 20230616 | 092100 | 530261870 | 16860 | 16670 | 16860 | 16670 | 8953 |
| 638 | 20230616 | 092000 | 380099740 | 16720 | 16640 | 16720 | 16640 | 529 |
| 639 | 20230616 | 091900 | 371255360 | 16720 | 16610 | 16720 | 16610 | 1369 |
| 640 | 20230616 | 091800 | 348490160 | 16610 | 16600 | 16610 | 16600 | 45 |
| 641 | 20230616 | 091700 | 347742760 | 16590 | 16640 | 16640 | 16590 | 1833 |
| 642 | 20230616 | 091600 | 317255360 | 16650 | 16670 | 16670 | 16600 | 714 |
| 643 | 20230616 | 091500 | 305373370 | 16690 | 16710 | 16720 | 16690 | 933 |
| 644 | 20230616 | 091400 | 289792250 | 16710 | 16710 | 16730 | 16700 | 990 |
| 645 | 20230616 | 091300 | 273243600 | 16740 | 16710 | 16750 | 16710 | 563 |
| 646 | 20230616 | 091200 | 263814650 | 16730 | 16700 | 16740 | 16650 | 3111 |
| 647 | 20230616 | 091100 | 211841040 | 16690 | 16600 | 16690 | 16600 | 4301 |
| 648 | 20230616 | 091000 | 140310160 | 16600 | 16600 | 16600 | 16600 | 206 |
| 649 | 20230616 | 090900 | 136890560 | 16600 | 16580 | 16600 | 16580 | 723 |
| 650 | 20230616 | 090800 | 124896010 | 16580 | 16600 | 16600 | 16580 | 466 |
| 651 | 20230616 | 090700 | 117166660 | 16580 | 16580 | 16600 | 16580 | 565 |
| 652 | 20230616 | 090600 | 107798900 | 16580 | 16520 | 16580 | 16520 | 1272 |
| 653 | 20230616 | 090500 | 86742180 | 16510 | 16450 | 16510 | 16450 | 387 |
| 654 | 20230616 | 090400 | 80366480 | 16480 | 16480 | 16500 | 16470 | 1367 |
| 655 | 20230616 | 090300 | 57818650 | 16500 | 16480 | 16500 | 16330 | 394 |
| 656 | 20230616 | 090200 | 51320910 | 16500 | 16440 | 16500 | 16300 | 2449 |
| 657 | 20230616 | 090100 | 10921410 | 16500 | 16330 | 16500 | 16300 | 329 |
| 658 | 20230616 | 090000 | 5513260 | 16300 | 16220 | 16340 | 16220 | 336 |