33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 3 | 20240314 | 192500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240314 | 192400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240314 | 192300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240314 | 192200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240314 | 192100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240314 | 192000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240314 | 191900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240314 | 191800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240314 | 191700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240314 | 191600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240314 | 191500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240314 | 191400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240314 | 191300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240314 | 191200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240314 | 191100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240314 | 191000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240314 | 190900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240314 | 190800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240314 | 190700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240314 | 190600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240314 | 190500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240314 | 190400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240314 | 190300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240314 | 190200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240314 | 190100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240314 | 190000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240314 | 185900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240314 | 185800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240314 | 185700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240314 | 185600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 33 | 20240314 | 185500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240314 | 185400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240314 | 185300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240314 | 185200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240314 | 185100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240314 | 185000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240314 | 184900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240314 | 184800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240314 | 184700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240314 | 184600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240314 | 184500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240314 | 184400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240314 | 184300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240314 | 184200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240314 | 184100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240314 | 184000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240314 | 183900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240314 | 183800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240314 | 183700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240314 | 183600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240314 | 183500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240314 | 183400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240314 | 183300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240314 | 183200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240314 | 183100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240314 | 183000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240314 | 182900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240314 | 182800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240314 | 182700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240314 | 182600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 63 | 20240314 | 182500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240314 | 182400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240314 | 182300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240314 | 182200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240314 | 182100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240314 | 182000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240314 | 181900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240314 | 181800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240314 | 181700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240314 | 181600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240314 | 181500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240314 | 181400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240314 | 181300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240314 | 181200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240314 | 181100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240314 | 181000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240314 | 180900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240314 | 180800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240314 | 180700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240314 | 180600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240314 | 180500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240314 | 180400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240314 | 180300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240314 | 180200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240314 | 180100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240314 | 180000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240314 | 175900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240314 | 175800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240314 | 175700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240314 | 175600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 93 | 20240314 | 175500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240314 | 175400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240314 | 175300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240314 | 175200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240314 | 175100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240314 | 175000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240314 | 174900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240314 | 174800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240314 | 174700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240314 | 174600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240314 | 174500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240314 | 174400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240314 | 174300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240314 | 174200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240314 | 174100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240314 | 174000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240314 | 173900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240314 | 173800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240314 | 173700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240314 | 173600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240314 | 173500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240314 | 173400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240314 | 173300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240314 | 173200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240314 | 173100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240314 | 173000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240314 | 172900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240314 | 172800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240314 | 172700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240314 | 172600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 123 | 20240314 | 172500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240314 | 172400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240314 | 172300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240314 | 172200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240314 | 172100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240314 | 172000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240314 | 171900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240314 | 171800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240314 | 171700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240314 | 171600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240314 | 171500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240314 | 171400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240314 | 171300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240314 | 171200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240314 | 171100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240314 | 171000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240314 | 170900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240314 | 170800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240314 | 170700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240314 | 170600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240314 | 170500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240314 | 170400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240314 | 170300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240314 | 170200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240314 | 170100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240314 | 170000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240314 | 165900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240314 | 165800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240314 | 165700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240314 | 165600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 153 | 20240314 | 165500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240314 | 165400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240314 | 165300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240314 | 165200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240314 | 165100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240314 | 165000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240314 | 164900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240314 | 164800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240314 | 164700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240314 | 164600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240314 | 164500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240314 | 164400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240314 | 164300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240314 | 164200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240314 | 164100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240314 | 164000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240314 | 163900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240314 | 163800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240314 | 163700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240314 | 163600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240314 | 163500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240314 | 163400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240314 | 163300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240314 | 163200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240314 | 163100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240314 | 163000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240314 | 162900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240314 | 162800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240314 | 162700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240314 | 162600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 183 | 20240314 | 162500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240314 | 162400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240314 | 162300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240314 | 162200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240314 | 162100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240314 | 162000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240314 | 161900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240314 | 161800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240314 | 161700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240314 | 161600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240314 | 161500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240314 | 161400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240314 | 161300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240314 | 161200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240314 | 161100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240314 | 161000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240314 | 160900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240314 | 160800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240314 | 160700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240314 | 160600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240314 | 160500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240314 | 160400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240314 | 160300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240314 | 160200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240314 | 160100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240314 | 160000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240314 | 155900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240314 | 155800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240314 | 155700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240314 | 155600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 213 | 20240314 | 155500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240314 | 155400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240314 | 155300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240314 | 155200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240314 | 155100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240314 | 155000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240314 | 154900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240314 | 154800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240314 | 154700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240314 | 154600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240314 | 154500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240314 | 154400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240314 | 154300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240314 | 154200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240314 | 154100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240314 | 154000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240314 | 153900 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240314 | 153800 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240314 | 153700 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240314 | 153600 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240314 | 153500 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240314 | 153400 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240314 | 153300 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240314 | 153200 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240314 | 153100 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240314 | 153000 | 7836882870 | 18200 | 18200 | 18200 | 18200 | 4743 |
| 239 | 20240314 | 152900 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20240314 | 152800 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20240314 | 152700 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20240314 | 152600 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 243 | 20240314 | 152500 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20240314 | 152400 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20240314 | 152300 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20240314 | 152200 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20240314 | 152100 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20240314 | 152000 | 7750560270 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20240314 | 151900 | 7750560270 | 18130 | 18130 | 18140 | 18130 | 344 |
| 250 | 20240314 | 151800 | 7744321610 | 18130 | 18110 | 18140 | 18110 | 161 |
| 251 | 20240314 | 151700 | 7741404570 | 18140 | 18180 | 18180 | 18140 | 1570 |
| 252 | 20240314 | 151600 | 7712900290 | 18200 | 18150 | 18200 | 18150 | 417 |
| 253 | 20240314 | 151500 | 7705322120 | 18150 | 18070 | 18150 | 18070 | 1134 |
| 254 | 20240314 | 151400 | 7684795380 | 18070 | 18070 | 18070 | 18070 | 55 |
| 255 | 20240314 | 151300 | 7683801530 | 18070 | 18100 | 18100 | 18070 | 352 |
| 256 | 20240314 | 151200 | 7677431640 | 18100 | 18070 | 18100 | 18070 | 364 |
| 257 | 20240314 | 151100 | 7670843550 | 18070 | 18050 | 18080 | 18050 | 5 |
| 258 | 20240314 | 151000 | 7670753250 | 18050 | 18070 | 18080 | 18050 | 109 |
| 259 | 20240314 | 150900 | 7668783440 | 18100 | 18070 | 18100 | 18050 | 14 |
| 260 | 20240314 | 150800 | 7668530430 | 18070 | 18090 | 18100 | 18070 | 111 |
| 261 | 20240314 | 150700 | 7666522220 | 18100 | 18060 | 18100 | 18060 | 206 |
| 262 | 20240314 | 150600 | 7662794670 | 18060 | 18080 | 18100 | 18060 | 114 |
| 263 | 20240314 | 150500 | 7660734410 | 18070 | 18050 | 18070 | 18050 | 76 |
| 264 | 20240314 | 150400 | 7659361910 | 18050 | 18040 | 18060 | 18040 | 48 |
| 265 | 20240314 | 150300 | 7658495460 | 18030 | 18030 | 18030 | 18030 | 2 |
| 266 | 20240314 | 150200 | 7658459400 | 18010 | 17910 | 18010 | 17910 | 784 |
| 267 | 20240314 | 150100 | 7644353170 | 17980 | 17980 | 17980 | 17980 | 73 |
| 268 | 20240314 | 150000 | 7643040630 | 17980 | 17910 | 17980 | 17880 | 836 |
| 269 | 20240314 | 145900 | 7628080740 | 17940 | 17980 | 17980 | 17940 | 1058 |
| 270 | 20240314 | 145800 | 7609079370 | 17980 | 17960 | 18000 | 17960 | 611 |
| 271 | 20240314 | 145700 | 7598089210 | 17970 | 17960 | 18000 | 17960 | 305 |
| 272 | 20240314 | 145600 | 7592606690 | 17960 | 17950 | 17960 | 17950 | 807 |
| 273 | 20240314 | 145500 | 7578115480 | 17950 | 17970 | 17970 | 17950 | 558 |
| 274 | 20240314 | 145400 | 7568094140 | 17970 | 17950 | 17970 | 17940 | 259 |
| 275 | 20240314 | 145300 | 7563444530 | 17950 | 17930 | 17960 | 17900 | 582 |
| 276 | 20240314 | 145200 | 7552996140 | 17900 | 17890 | 17960 | 17890 | 1108 |
| 277 | 20240314 | 145100 | 7533159840 | 17890 | 17880 | 17890 | 17870 | 1228 |
| 278 | 20240314 | 145000 | 7511201010 | 17880 | 17870 | 17900 | 17870 | 506 |
| 279 | 20240314 | 144900 | 7502152510 | 17870 | 17900 | 17930 | 17870 | 734 |
| 280 | 20240314 | 144800 | 7489014190 | 17930 | 17900 | 17930 | 17900 | 300 |
| 281 | 20240314 | 144700 | 7483643330 | 17900 | 17900 | 17930 | 17850 | 840 |
| 282 | 20240314 | 144600 | 7468628410 | 17900 | 17970 | 17970 | 17900 | 3625 |
| 283 | 20240314 | 144500 | 7403648350 | 17970 | 17960 | 17970 | 17960 | 247 |
| 284 | 20240314 | 144400 | 7399211330 | 17960 | 17960 | 17970 | 17960 | 329 |
| 285 | 20240314 | 144300 | 7393301460 | 17960 | 17970 | 17980 | 17960 | 924 |
| 286 | 20240314 | 144200 | 7376705180 | 17970 | 17970 | 17980 | 17960 | 160 |
| 287 | 20240314 | 144100 | 7373829960 | 17980 | 17960 | 17990 | 17960 | 431 |
| 288 | 20240314 | 144000 | 7366078930 | 18010 | 17980 | 18010 | 17960 | 626 |
| 289 | 20240314 | 143900 | 7354825050 | 17970 | 17970 | 17980 | 17960 | 244 |
| 290 | 20240314 | 143800 | 7350441540 | 17960 | 18120 | 18120 | 17960 | 1176 |
| 291 | 20240314 | 143700 | 7329303540 | 18110 | 17980 | 18150 | 17970 | 777 |
| 292 | 20240314 | 143600 | 7315259480 | 17970 | 17960 | 17990 | 17960 | 894 |
| 293 | 20240314 | 143500 | 7299185330 | 17960 | 18000 | 18000 | 17960 | 239 |
| 294 | 20240314 | 143400 | 7294890770 | 17970 | 17960 | 17970 | 17950 | 1042 |
| 295 | 20240314 | 143300 | 7276178260 | 17950 | 17930 | 17960 | 17920 | 666 |
| 296 | 20240314 | 143200 | 7264229230 | 17930 | 18030 | 18030 | 17930 | 1817 |
| 297 | 20240314 | 143100 | 7231542020 | 18030 | 18020 | 18050 | 18010 | 235 |
| 298 | 20240314 | 143000 | 7227307240 | 18020 | 18040 | 18050 | 18010 | 337 |
| 299 | 20240314 | 142900 | 7221232050 | 18040 | 18060 | 18070 | 18040 | 1067 |
| 300 | 20240314 | 142800 | 7201968260 | 18060 | 18030 | 18080 | 18020 | 1174 |
| 301 | 20240314 | 142700 | 7180778330 | 18050 | 18050 | 18090 | 18020 | 500 |
| 302 | 20240314 | 142600 | 7171751620 | 18040 | 18110 | 18110 | 18030 | 904 |
| 303 | 20240314 | 142500 | 7155423280 | 18120 | 18140 | 18180 | 18110 | 632 |
| 304 | 20240314 | 142400 | 7143968850 | 18130 | 18190 | 18200 | 18110 | 1116 |
| 305 | 20240314 | 142300 | 7123697870 | 18200 | 18330 | 18330 | 18200 | 1889 |
| 306 | 20240314 | 142200 | 7089207390 | 18270 | 18280 | 18340 | 18270 | 3994 |
| 307 | 20240314 | 142100 | 7016075420 | 18270 | 18260 | 18280 | 18250 | 1078 |
| 308 | 20240314 | 142000 | 6996385550 | 18250 | 18240 | 18250 | 18240 | 1134 |
| 309 | 20240314 | 141900 | 6975695040 | 18240 | 18220 | 18240 | 18210 | 849 |
| 310 | 20240314 | 141800 | 6960216710 | 18230 | 18160 | 18230 | 18160 | 903 |
| 311 | 20240314 | 141700 | 6943781520 | 18160 | 18190 | 18220 | 18150 | 3360 |
| 312 | 20240314 | 141600 | 6882671990 | 18200 | 18000 | 18200 | 18000 | 3890 |
| 313 | 20240314 | 141500 | 6812318780 | 18000 | 18000 | 18000 | 17990 | 273 |
| 314 | 20240314 | 141400 | 6807404800 | 17990 | 17990 | 18000 | 17990 | 96 |
| 315 | 20240314 | 141300 | 6805677750 | 17990 | 17990 | 17990 | 17990 | 89 |
| 316 | 20240314 | 141200 | 6804076640 | 17930 | 17990 | 17990 | 17930 | 35 |
| 317 | 20240314 | 141100 | 6803447050 | 17990 | 18000 | 18000 | 17920 | 2169 |
| 318 | 20240314 | 141000 | 6764561470 | 18000 | 18000 | 18000 | 18000 | 153 |
| 319 | 20240314 | 140900 | 6761807470 | 17980 | 18000 | 18000 | 17980 | 226 |
| 320 | 20240314 | 140800 | 6757742160 | 18000 | 17990 | 18000 | 17990 | 325 |
| 321 | 20240314 | 140700 | 6751894670 | 17990 | 17990 | 17990 | 17990 | 138 |
| 322 | 20240314 | 140600 | 6749412050 | 17990 | 17990 | 17990 | 17990 | 23 |
| 323 | 20240314 | 140500 | 6748998280 | 17990 | 17990 | 17990 | 17990 | 75 |
| 324 | 20240314 | 140400 | 6747649030 | 17990 | 17940 | 17990 | 17940 | 405 |
| 325 | 20240314 | 140300 | 6740382760 | 17940 | 17990 | 17990 | 17940 | 67 |
| 326 | 20240314 | 140200 | 6739179600 | 17990 | 17930 | 17990 | 17930 | 90 |
| 327 | 20240314 | 140100 | 6737561520 | 17920 | 18000 | 18000 | 17920 | 821 |
| 328 | 20240314 | 140000 | 6722835350 | 18000 | 18000 | 18000 | 18000 | 16 |
| 329 | 20240314 | 135900 | 6722547350 | 18000 | 17990 | 18000 | 17990 | 133 |
| 330 | 20240314 | 135800 | 6720153850 | 17990 | 17990 | 17990 | 17990 | 278 |
| 331 | 20240314 | 135700 | 6715152630 | 17990 | 17990 | 17990 | 17990 | 89 |
| 332 | 20240314 | 135600 | 6713551520 | 17990 | 17950 | 17990 | 17950 | 79 |
| 333 | 20240314 | 135500 | 6712130550 | 17990 | 17990 | 17990 | 17990 | 0 |
| 334 | 20240314 | 135400 | 6712130550 | 17990 | 17930 | 17990 | 17930 | 92 |
| 335 | 20240314 | 135300 | 6710476070 | 17990 | 17990 | 17990 | 17990 | 80 |
| 336 | 20240314 | 135200 | 6709036870 | 17990 | 17990 | 17990 | 17990 | 478 |
| 337 | 20240314 | 135100 | 6700437650 | 17990 | 17900 | 17990 | 17900 | 98 |
| 338 | 20240314 | 135000 | 6698674720 | 17900 | 17980 | 17980 | 17890 | 80 |
| 339 | 20240314 | 134900 | 6697236930 | 17860 | 17860 | 17860 | 17860 | 1 |
| 340 | 20240314 | 134800 | 6697219070 | 17990 | 18030 | 18030 | 17750 | 4563 |
| 341 | 20240314 | 134700 | 6615560800 | 18000 | 18030 | 18030 | 18000 | 75 |
| 342 | 20240314 | 134600 | 6614208580 | 18030 | 18040 | 18040 | 18030 | 257 |
| 343 | 20240314 | 134500 | 6609572390 | 18030 | 18000 | 18030 | 18000 | 91 |
| 344 | 20240314 | 134400 | 6607932200 | 18000 | 18000 | 18000 | 18000 | 72 |
| 345 | 20240314 | 134300 | 6606636200 | 18000 | 18000 | 18000 | 18000 | 1 |
| 346 | 20240314 | 134200 | 6606618200 | 18000 | 17990 | 18000 | 17990 | 84 |
| 347 | 20240314 | 134100 | 6605106220 | 17950 | 17960 | 17960 | 17950 | 366 |
| 348 | 20240314 | 134000 | 6598535870 | 18000 | 18000 | 18000 | 17960 | 187 |
| 349 | 20240314 | 133900 | 6595173670 | 18000 | 18010 | 18010 | 18000 | 766 |
| 350 | 20240314 | 133800 | 6581384440 | 18000 | 18040 | 18040 | 18000 | 98 |
| 351 | 20240314 | 133700 | 6579617390 | 18040 | 18020 | 18040 | 18020 | 5 |
| 352 | 20240314 | 133600 | 6579527210 | 18060 | 18020 | 18060 | 18020 | 86 |
| 353 | 20240314 | 133500 | 6577974130 | 18070 | 18070 | 18070 | 18060 | 68 |
| 354 | 20240314 | 133400 | 6576745400 | 18070 | 18060 | 18070 | 18060 | 44 |
| 355 | 20240314 | 133300 | 6575950660 | 18060 | 18020 | 18060 | 18020 | 49 |
| 356 | 20240314 | 133200 | 6575065840 | 18020 | 18020 | 18020 | 18020 | 6 |
| 357 | 20240314 | 133100 | 6574957720 | 18020 | 18070 | 18070 | 18020 | 76 |
| 358 | 20240314 | 133000 | 6573584550 | 18080 | 18020 | 18090 | 18020 | 92 |
| 359 | 20240314 | 132900 | 6571920760 | 18020 | 18020 | 18020 | 18020 | 12 |
| 360 | 20240314 | 132800 | 6571704520 | 18090 | 18090 | 18100 | 18090 | 128 |
| 361 | 20240314 | 132700 | 6569388660 | 18090 | 18010 | 18090 | 18010 | 559 |
| 362 | 20240314 | 132600 | 6559312430 | 18000 | 18000 | 18000 | 18000 | 627 |
| 363 | 20240314 | 132500 | 6548026430 | 18000 | 17920 | 18000 | 17920 | 75 |
| 364 | 20240314 | 132400 | 6546676510 | 18000 | 17990 | 18000 | 17990 | 154 |
| 365 | 20240314 | 132300 | 6543905230 | 17920 | 17990 | 17990 | 17920 | 58 |
| 366 | 20240314 | 132200 | 6542862230 | 17990 | 17990 | 18000 | 17990 | 22 |
| 367 | 20240314 | 132100 | 6542466440 | 18000 | 18000 | 18000 | 18000 | 83 |
| 368 | 20240314 | 132000 | 6540972440 | 18000 | 17910 | 18000 | 17910 | 78 |
| 369 | 20240314 | 131900 | 6539568890 | 18010 | 18010 | 18010 | 18010 | 143 |
| 370 | 20240314 | 131800 | 6536993460 | 18010 | 18010 | 18010 | 17910 | 92 |
| 371 | 20240314 | 131700 | 6535337040 | 17910 | 18000 | 18000 | 17910 | 74 |
| 372 | 20240314 | 131600 | 6534005130 | 17910 | 17910 | 18000 | 17910 | 127 |
| 373 | 20240314 | 131500 | 6531723990 | 18000 | 18000 | 18000 | 18000 | 10 |
| 374 | 20240314 | 131400 | 6531543990 | 18000 | 18000 | 18000 | 18000 | 136 |
| 375 | 20240314 | 131300 | 6529095990 | 17910 | 18000 | 18000 | 17910 | 74 |
| 376 | 20240314 | 131200 | 6527764170 | 18000 | 17990 | 18000 | 17990 | 17 |
| 377 | 20240314 | 131100 | 6527458230 | 17990 | 18000 | 18000 | 17990 | 95 |
| 378 | 20240314 | 131000 | 6525748960 | 17900 | 17990 | 17990 | 17900 | 376 |
| 379 | 20240314 | 130900 | 6519009070 | 18000 | 18000 | 18010 | 18000 | 10 |
| 380 | 20240314 | 130800 | 6518829050 | 17950 | 17950 | 18000 | 17950 | 219 |
| 381 | 20240314 | 130700 | 6514897950 | 17950 | 17990 | 17990 | 17950 | 98 |
| 382 | 20240314 | 130600 | 6513135100 | 18000 | 17990 | 18000 | 17990 | 67 |
| 383 | 20240314 | 130500 | 6511929700 | 17990 | 17960 | 17990 | 17960 | 19 |
| 384 | 20240314 | 130400 | 6511587920 | 18000 | 17950 | 18000 | 17950 | 76 |
| 385 | 20240314 | 130300 | 6510222900 | 17950 | 18040 | 18040 | 17950 | 61 |
| 386 | 20240314 | 130200 | 6509127170 | 17960 | 18050 | 18050 | 17960 | 1088 |
| 387 | 20240314 | 130100 | 6489572650 | 18070 | 18070 | 18070 | 18070 | 0 |
| 388 | 20240314 | 130000 | 6489572650 | 18070 | 18000 | 18070 | 18000 | 763 |
| 389 | 20240314 | 125900 | 6475832770 | 18000 | 18090 | 18090 | 18000 | 78 |
| 390 | 20240314 | 125800 | 6474422200 | 18000 | 18000 | 18000 | 18000 | 0 |
| 391 | 20240314 | 125700 | 6474422200 | 18000 | 18000 | 18000 | 17970 | 203 |
| 392 | 20240314 | 125600 | 6470768920 | 18000 | 18070 | 18070 | 18000 | 454 |
| 393 | 20240314 | 125500 | 6462585230 | 18090 | 18090 | 18090 | 18090 | 11 |
| 394 | 20240314 | 125400 | 6462386240 | 18090 | 18020 | 18090 | 18020 | 88 |
| 395 | 20240314 | 125300 | 6460794530 | 18020 | 18080 | 18090 | 18020 | 1172 |
| 396 | 20240314 | 125200 | 6439612730 | 18080 | 18080 | 18080 | 18080 | 8 |
| 397 | 20240314 | 125100 | 6439468090 | 18080 | 18150 | 18150 | 18080 | 127 |
| 398 | 20240314 | 125000 | 6437165320 | 18150 | 18160 | 18160 | 18150 | 98 |
| 399 | 20240314 | 124900 | 6435385690 | 18170 | 18170 | 18170 | 18170 | 0 |
| 400 | 20240314 | 124800 | 6435385690 | 18170 | 18170 | 18170 | 18100 | 143 |
| 401 | 20240314 | 124700 | 6432787940 | 18100 | 18170 | 18170 | 18100 | 113 |
| 402 | 20240314 | 124600 | 6430737460 | 18100 | 18100 | 18100 | 18100 | 12 |
| 403 | 20240314 | 124500 | 6430520260 | 18180 | 18150 | 18180 | 18100 | 96 |
| 404 | 20240314 | 124400 | 6428776190 | 18100 | 18100 | 18100 | 18100 | 2 |
| 405 | 20240314 | 124300 | 6428739990 | 18150 | 18150 | 18150 | 18100 | 223 |
| 406 | 20240314 | 124200 | 6424699740 | 18150 | 18150 | 18150 | 18150 | 86 |
| 407 | 20240314 | 124100 | 6423138840 | 18150 | 18150 | 18150 | 18150 | 0 |
| 408 | 20240314 | 124000 | 6423138840 | 18150 | 18150 | 18150 | 18140 | 116 |
| 409 | 20240314 | 123900 | 6421033850 | 18140 | 18200 | 18200 | 18140 | 849 |
| 410 | 20240314 | 123800 | 6405626680 | 18210 | 18210 | 18210 | 18210 | 1 |
| 411 | 20240314 | 123700 | 6405608470 | 18210 | 18210 | 18220 | 18160 | 625 |
| 412 | 20240314 | 123600 | 6394224160 | 18150 | 18210 | 18210 | 18150 | 419 |
| 413 | 20240314 | 123500 | 6386597960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 414 | 20240314 | 123400 | 6386597960 | 18210 | 18200 | 18210 | 18200 | 99 |
| 415 | 20240314 | 123300 | 6384795430 | 18200 | 18200 | 18210 | 18200 | 89 |
| 416 | 20240314 | 123200 | 6383175520 | 18210 | 18200 | 18210 | 18200 | 200 |
| 417 | 20240314 | 123100 | 6379533750 | 18210 | 18210 | 18210 | 18210 | 72 |
| 418 | 20240314 | 123000 | 6378222630 | 18130 | 18130 | 18130 | 18130 | 128 |
| 419 | 20240314 | 122900 | 6375901990 | 18130 | 18140 | 18140 | 18130 | 309 |
| 420 | 20240314 | 122800 | 6370299520 | 18140 | 18190 | 18190 | 18140 | 87 |
| 421 | 20240314 | 122700 | 6368717690 | 18190 | 18200 | 18210 | 18130 | 146 |
| 422 | 20240314 | 122600 | 6366064920 | 18190 | 18190 | 18190 | 18190 | 0 |
| 423 | 20240314 | 122500 | 6366064920 | 18190 | 18130 | 18190 | 18130 | 185 |
| 424 | 20240314 | 122400 | 6362706490 | 18130 | 18200 | 18200 | 18130 | 312 |
| 425 | 20240314 | 122300 | 6357048640 | 18200 | 18140 | 18200 | 18140 | 83 |
| 426 | 20240314 | 122200 | 6355538640 | 18140 | 18250 | 18250 | 18140 | 108 |
| 427 | 20240314 | 122100 | 6353571440 | 18250 | 18250 | 18250 | 18250 | 32 |
| 428 | 20240314 | 122000 | 6352987440 | 18260 | 18200 | 18260 | 18200 | 1724 |
| 429 | 20240314 | 121900 | 6321523770 | 18200 | 18200 | 18200 | 18200 | 73 |
| 430 | 20240314 | 121800 | 6320195170 | 18130 | 18180 | 18200 | 18130 | 236 |
| 431 | 20240314 | 121700 | 6315904550 | 18180 | 18180 | 18180 | 18180 | 138 |
| 432 | 20240314 | 121600 | 6313395710 | 18200 | 18200 | 18200 | 18200 | 73 |
| 433 | 20240314 | 121500 | 6312067110 | 18200 | 18200 | 18200 | 18200 | 34 |
| 434 | 20240314 | 121400 | 6311448310 | 18200 | 18180 | 18200 | 18180 | 222 |
| 435 | 20240314 | 121300 | 6307410890 | 18200 | 18200 | 18200 | 18200 | 80 |
| 436 | 20240314 | 121200 | 6305954890 | 18200 | 18240 | 18250 | 18200 | 16 |
| 437 | 20240314 | 121100 | 6305663050 | 18180 | 18250 | 18250 | 18180 | 98 |
| 438 | 20240314 | 121000 | 6303874900 | 18250 | 18250 | 18250 | 18250 | 275 |
| 439 | 20240314 | 120900 | 6298856150 | 18120 | 18250 | 18260 | 18100 | 2822 |
| 440 | 20240314 | 120800 | 6247355610 | 18250 | 18190 | 18260 | 18190 | 4815 |
| 441 | 20240314 | 120700 | 6159527490 | 18190 | 18190 | 18190 | 18190 | 65 |
| 442 | 20240314 | 120600 | 6158345140 | 18190 | 18190 | 18190 | 18170 | 86 |
| 443 | 20240314 | 120500 | 6156780820 | 18180 | 18180 | 18180 | 18180 | 74 |
| 444 | 20240314 | 120400 | 6155435500 | 18190 | 18190 | 18190 | 18190 | 30 |
| 445 | 20240314 | 120300 | 6154889800 | 18190 | 18040 | 18190 | 18040 | 173 |
| 446 | 20240314 | 120200 | 6151757930 | 18040 | 18190 | 18190 | 18040 | 105 |
| 447 | 20240314 | 120100 | 6149848690 | 18080 | 18070 | 18080 | 18070 | 90 |
| 448 | 20240314 | 120000 | 6148222270 | 18190 | 18110 | 18190 | 18020 | 443 |
| 449 | 20240314 | 115900 | 6140213820 | 18110 | 18090 | 18210 | 18090 | 89 |
| 450 | 20240314 | 115800 | 6138595520 | 18020 | 18210 | 18220 | 18020 | 907 |
| 451 | 20240314 | 115700 | 6122126970 | 18210 | 18150 | 18210 | 18150 | 967 |
| 452 | 20240314 | 115600 | 6104532550 | 18020 | 18140 | 18140 | 18020 | 164 |
| 453 | 20240314 | 115500 | 6101568510 | 18010 | 18030 | 18030 | 17990 | 1140 |
| 454 | 20240314 | 115400 | 6081034190 | 18050 | 18070 | 18200 | 18050 | 1168 |
| 455 | 20240314 | 115300 | 6059873260 | 18100 | 18140 | 18160 | 18100 | 280 |
| 456 | 20240314 | 115200 | 6054800600 | 18140 | 18160 | 18160 | 18140 | 54 |
| 457 | 20240314 | 115100 | 6053820220 | 18160 | 18150 | 18200 | 18150 | 474 |
| 458 | 20240314 | 115000 | 6045212080 | 18150 | 18150 | 18150 | 18150 | 72 |
| 459 | 20240314 | 114900 | 6043905280 | 18150 | 18200 | 18200 | 18150 | 338 |
| 460 | 20240314 | 114800 | 6037767510 | 18240 | 18240 | 18240 | 18240 | 497 |
| 461 | 20240314 | 114700 | 6028702230 | 18240 | 18250 | 18250 | 18240 | 30 |
| 462 | 20240314 | 114600 | 6028154840 | 18250 | 18210 | 18250 | 18200 | 953 |
| 463 | 20240314 | 114500 | 6010770290 | 18250 | 18240 | 18250 | 18240 | 441 |
| 464 | 20240314 | 114400 | 6002725080 | 18200 | 18210 | 18240 | 18170 | 923 |
| 465 | 20240314 | 114300 | 5985912000 | 18210 | 18160 | 18210 | 18150 | 1443 |
| 466 | 20240314 | 114200 | 5959656280 | 18160 | 18190 | 18200 | 18160 | 527 |
| 467 | 20240314 | 114100 | 5950065040 | 18200 | 18150 | 18200 | 18150 | 359 |
| 468 | 20240314 | 114000 | 5943536440 | 18210 | 18210 | 18210 | 18210 | 73 |
| 469 | 20240314 | 113900 | 5942207110 | 18210 | 18200 | 18210 | 18200 | 846 |
| 470 | 20240314 | 113800 | 5926803190 | 18200 | 18160 | 18200 | 18160 | 9 |
| 471 | 20240314 | 113700 | 5926639710 | 18160 | 18160 | 18210 | 18160 | 228 |
| 472 | 20240314 | 113600 | 5922495580 | 18200 | 18200 | 18240 | 18200 | 1110 |
| 473 | 20240314 | 113500 | 5902283070 | 18200 | 18190 | 18200 | 18190 | 860 |
| 474 | 20240314 | 113400 | 5886632210 | 18190 | 18130 | 18190 | 18130 | 2321 |
| 475 | 20240314 | 113300 | 5844499230 | 18100 | 18090 | 18110 | 18090 | 480 |
| 476 | 20240314 | 113200 | 5835810170 | 18080 | 18050 | 18080 | 18050 | 84 |
| 477 | 20240314 | 113100 | 5834293480 | 18050 | 17970 | 18050 | 17970 | 372 |
| 478 | 20240314 | 113000 | 5827588420 | 18020 | 17980 | 18020 | 17980 | 359 |
| 479 | 20240314 | 112900 | 5821124110 | 17980 | 17970 | 17980 | 17950 | 335 |
| 480 | 20240314 | 112800 | 5815108650 | 17970 | 18040 | 18040 | 17960 | 117 |
| 481 | 20240314 | 112700 | 5813003490 | 18040 | 18040 | 18050 | 18000 | 315 |
| 482 | 20240314 | 112600 | 5807324980 | 18010 | 17950 | 18020 | 17920 | 132 |
| 483 | 20240314 | 112500 | 5804954440 | 18000 | 17930 | 18000 | 17920 | 226 |
| 484 | 20240314 | 112400 | 5800896950 | 17920 | 17860 | 17930 | 17860 | 271 |
| 485 | 20240314 | 112300 | 5796044100 | 17850 | 17900 | 17940 | 17820 | 196 |
| 486 | 20240314 | 112200 | 5792543160 | 17910 | 17820 | 17980 | 17820 | 266 |
| 487 | 20240314 | 112100 | 5787778100 | 17850 | 17730 | 17870 | 17730 | 152 |
| 488 | 20240314 | 112000 | 5785073670 | 17730 | 17810 | 17820 | 17730 | 622 |
| 489 | 20240314 | 111900 | 5774006120 | 17820 | 17860 | 17870 | 17820 | 489 |
| 490 | 20240314 | 111800 | 5765280410 | 17860 | 17910 | 17950 | 17840 | 10118 |
| 491 | 20240314 | 111700 | 5584639750 | 17910 | 17930 | 17930 | 17910 | 388 |
| 492 | 20240314 | 111600 | 5577685270 | 17930 | 17990 | 18010 | 17930 | 2830 |
| 493 | 20240314 | 111500 | 5526808250 | 17990 | 17940 | 18020 | 17940 | 323 |
| 494 | 20240314 | 111400 | 5521001880 | 17940 | 17940 | 17940 | 17930 | 300 |
| 495 | 20240314 | 111300 | 5515620520 | 17940 | 18020 | 18020 | 17940 | 595 |
| 496 | 20240314 | 111200 | 5504927870 | 18020 | 18020 | 18120 | 18020 | 368 |
| 497 | 20240314 | 111100 | 5498273910 | 18040 | 18080 | 18170 | 18020 | 429 |
| 498 | 20240314 | 111000 | 5490524570 | 18170 | 18170 | 18170 | 18170 | 1 |
| 499 | 20240314 | 110900 | 5490506400 | 18180 | 18170 | 18190 | 18170 | 286 |
| 500 | 20240314 | 110800 | 5485306820 | 18050 | 18050 | 18050 | 18050 | 100 |
| 501 | 20240314 | 110700 | 5483501820 | 18040 | 18200 | 18200 | 18040 | 65 |
| 502 | 20240314 | 110600 | 5482323620 | 18200 | 17980 | 18240 | 17980 | 317 |
| 503 | 20240314 | 110500 | 5476566490 | 17990 | 18140 | 18140 | 17980 | 445 |
| 504 | 20240314 | 110400 | 5468526870 | 18240 | 18240 | 18240 | 18230 | 12 |
| 505 | 20240314 | 110300 | 5468308000 | 18240 | 18280 | 18280 | 18140 | 4467 |
| 506 | 20240314 | 110200 | 5386802080 | 18280 | 18200 | 18300 | 18200 | 1098 |
| 507 | 20240314 | 110100 | 5366718630 | 18180 | 18110 | 18190 | 18110 | 735 |
| 508 | 20240314 | 110000 | 5353398210 | 18150 | 17990 | 18150 | 17970 | 1778 |
| 509 | 20240314 | 105900 | 5321299950 | 17990 | 18020 | 18020 | 17980 | 802 |
| 510 | 20240314 | 105800 | 5306877020 | 18020 | 18210 | 18250 | 18020 | 445 |
| 511 | 20240314 | 105700 | 5298812630 | 18210 | 18000 | 18290 | 17970 | 4923 |
| 512 | 20240314 | 105600 | 5209632020 | 18030 | 18030 | 18030 | 18030 | 200 |
| 513 | 20240314 | 105500 | 5206026020 | 18050 | 18010 | 18080 | 18010 | 472 |
| 514 | 20240314 | 105400 | 5197503310 | 18060 | 17910 | 18060 | 17880 | 224 |
| 515 | 20240314 | 105300 | 5193481120 | 17910 | 18010 | 18010 | 17910 | 658 |
| 516 | 20240314 | 105200 | 5181641880 | 18100 | 18100 | 18100 | 18030 | 663 |
| 517 | 20240314 | 105100 | 5169675810 | 18110 | 18070 | 18200 | 18000 | 2405 |
| 518 | 20240314 | 105000 | 5126187210 | 18030 | 18060 | 18060 | 18020 | 519 |
| 519 | 20240314 | 104900 | 5116823710 | 18080 | 18040 | 18100 | 18040 | 167 |
| 520 | 20240314 | 104800 | 5113801890 | 18100 | 18100 | 18200 | 18100 | 962 |
| 521 | 20240314 | 104700 | 5096365000 | 18100 | 18030 | 18100 | 18030 | 1706 |
| 522 | 20240314 | 104600 | 5065490010 | 18050 | 18010 | 18090 | 18000 | 422 |
| 523 | 20240314 | 104500 | 5057889350 | 18000 | 18040 | 18100 | 18000 | 10664 |
| 524 | 20240314 | 104400 | 4865898890 | 18040 | 18130 | 18130 | 18040 | 983 |
| 525 | 20240314 | 104300 | 4848123040 | 18120 | 18150 | 18160 | 18120 | 1087 |
| 526 | 20240314 | 104200 | 4828415430 | 18150 | 18250 | 18270 | 18150 | 2567 |
| 527 | 20240314 | 104100 | 4781646240 | 18250 | 18340 | 18350 | 18250 | 1785 |
| 528 | 20240314 | 104000 | 4748965840 | 18340 | 18400 | 18430 | 18340 | 2164 |
| 529 | 20240314 | 103900 | 4709190240 | 18430 | 18370 | 18440 | 18370 | 10873 |
| 530 | 20240314 | 103800 | 4509146270 | 18380 | 18310 | 18380 | 18310 | 432 |
| 531 | 20240314 | 103700 | 4501212410 | 18310 | 18370 | 18390 | 18310 | 625 |
| 532 | 20240314 | 103600 | 4489738740 | 18380 | 18270 | 18390 | 18260 | 12722 |
| 533 | 20240314 | 103500 | 4256680020 | 18270 | 18240 | 18280 | 18240 | 481 |
| 534 | 20240314 | 103400 | 4247889340 | 18240 | 18270 | 18270 | 18230 | 791 |
| 535 | 20240314 | 103300 | 4233466180 | 18280 | 18240 | 18280 | 18230 | 730 |
| 536 | 20240314 | 103200 | 4220146600 | 18240 | 18230 | 18240 | 18230 | 1062 |
| 537 | 20240314 | 103100 | 4200781980 | 18240 | 18220 | 18240 | 18200 | 642 |
| 538 | 20240314 | 103000 | 4189088830 | 18230 | 18200 | 18240 | 18110 | 726 |
| 539 | 20240314 | 102900 | 4175861490 | 18200 | 18210 | 18210 | 18170 | 661 |
| 540 | 20240314 | 102800 | 4163835340 | 18250 | 18260 | 18280 | 18200 | 869 |
| 541 | 20240314 | 102700 | 4147982190 | 18290 | 18150 | 18300 | 18110 | 12198 |
| 542 | 20240314 | 102600 | 3925335130 | 18150 | 18110 | 18170 | 18080 | 3513 |
| 543 | 20240314 | 102500 | 3861608740 | 18110 | 18150 | 18150 | 18110 | 521 |
| 544 | 20240314 | 102400 | 3852164430 | 18140 | 18190 | 18190 | 18120 | 1881 |
| 545 | 20240314 | 102300 | 3818007230 | 18190 | 18070 | 18190 | 18070 | 1066 |
| 546 | 20240314 | 102200 | 3798644530 | 18020 | 18090 | 18170 | 18010 | 968 |
| 547 | 20240314 | 102100 | 3781117730 | 18000 | 17880 | 18090 | 17880 | 4088 |
| 548 | 20240314 | 102000 | 3707559640 | 17910 | 17880 | 17920 | 17860 | 183 |
| 549 | 20240314 | 101900 | 3704282420 | 17870 | 17950 | 17950 | 17870 | 3650 |
| 550 | 20240314 | 101800 | 3638899890 | 17980 | 17960 | 18000 | 17960 | 456 |
| 551 | 20240314 | 101700 | 3630694760 | 18000 | 18100 | 18100 | 18000 | 1268 |
| 552 | 20240314 | 101600 | 3607827770 | 18060 | 18080 | 18150 | 18060 | 2642 |
| 553 | 20240314 | 101500 | 3560043780 | 18080 | 18030 | 18110 | 18030 | 748 |
| 554 | 20240314 | 101400 | 3546527580 | 18020 | 18020 | 18020 | 18020 | 6 |
| 555 | 20240314 | 101300 | 3546419460 | 18100 | 18050 | 18120 | 18000 | 905 |
| 556 | 20240314 | 101200 | 3530099280 | 18050 | 17930 | 18060 | 17930 | 585 |
| 557 | 20240314 | 101100 | 3519546140 | 17930 | 18130 | 18130 | 17930 | 1785 |
| 558 | 20240314 | 101000 | 3487392690 | 18080 | 18080 | 18130 | 18080 | 78 |
| 559 | 20240314 | 100900 | 3485981400 | 18080 | 18080 | 18240 | 18070 | 3497 |
| 560 | 20240314 | 100800 | 3422584390 | 18010 | 18100 | 18100 | 18000 | 833 |
| 561 | 20240314 | 100700 | 3407546110 | 18000 | 18000 | 18130 | 17940 | 6028 |
| 562 | 20240314 | 100600 | 3298750790 | 18010 | 18070 | 18250 | 17650 | 5294 |
| 563 | 20240314 | 100500 | 3203236410 | 18060 | 18240 | 18240 | 18060 | 5656 |
| 564 | 20240314 | 100400 | 3100090950 | 17150 | 17150 | 17150 | 17150 | 0 |
| 565 | 20240314 | 100300 | 3100090950 | 17150 | 18220 | 18250 | 17150 | 7684 |
| 566 | 20240314 | 100200 | 2962887330 | 18220 | 18280 | 18280 | 18220 | 1581 |
| 567 | 20240314 | 100100 | 2934029050 | 18280 | 18210 | 18290 | 18210 | 1041 |
| 568 | 20240314 | 100000 | 2915008270 | 18280 | 18280 | 18290 | 18210 | 2009 |
| 569 | 20240314 | 095900 | 2878278680 | 18290 | 18280 | 18300 | 18200 | 7192 |
| 570 | 20240314 | 095800 | 2746796340 | 18280 | 18280 | 18290 | 18270 | 1299 |
| 571 | 20240314 | 095700 | 2723050470 | 18250 | 18150 | 18300 | 18140 | 14371 |
| 572 | 20240314 | 095600 | 2461495260 | 18150 | 18150 | 18150 | 18090 | 2515 |
| 573 | 20240314 | 095500 | 2415908540 | 18150 | 18190 | 18190 | 18090 | 6638 |
| 574 | 20240314 | 095400 | 2295413290 | 18190 | 18040 | 18200 | 17960 | 16162 |
| 575 | 20240314 | 095300 | 2003327620 | 18030 | 17950 | 18040 | 17930 | 1290 |
| 576 | 20240314 | 095200 | 1980132710 | 17950 | 17930 | 17950 | 17930 | 63 |
| 577 | 20240314 | 095100 | 1979002670 | 17930 | 17940 | 17940 | 17880 | 2764 |
| 578 | 20240314 | 095000 | 1929420300 | 17940 | 17940 | 18010 | 17930 | 5473 |
| 579 | 20240314 | 094900 | 1831164060 | 17940 | 17880 | 17940 | 17880 | 876 |
| 580 | 20240314 | 094800 | 1815457640 | 17880 | 18020 | 18020 | 17880 | 4935 |
| 581 | 20240314 | 094700 | 1726816290 | 18020 | 18040 | 18070 | 18020 | 877 |
| 582 | 20240314 | 094600 | 1710990090 | 18070 | 18040 | 18080 | 18020 | 2608 |
| 583 | 20240314 | 094500 | 1663916040 | 18040 | 18040 | 18050 | 18040 | 1220 |
| 584 | 20240314 | 094400 | 1641895400 | 18050 | 18010 | 18080 | 18010 | 2597 |
| 585 | 20240314 | 094300 | 1594970130 | 18060 | 17950 | 18060 | 17950 | 4007 |
| 586 | 20240314 | 094200 | 1522836560 | 17950 | 18010 | 18050 | 17910 | 3384 |
| 587 | 20240314 | 094100 | 1461974620 | 18050 | 18100 | 18120 | 18020 | 5327 |
| 588 | 20240314 | 094000 | 1365576750 | 18100 | 18090 | 18130 | 18010 | 3885 |
| 589 | 20240314 | 093900 | 1295287940 | 18090 | 17920 | 18100 | 17920 | 9524 |
| 590 | 20240314 | 093800 | 1123895070 | 17920 | 17950 | 17970 | 17900 | 3255 |
| 591 | 20240314 | 093700 | 1065491560 | 17950 | 17770 | 17950 | 17750 | 5504 |
| 592 | 20240314 | 093600 | 967183970 | 17770 | 17640 | 17800 | 17640 | 7203 |
| 593 | 20240314 | 093500 | 839772240 | 17600 | 17590 | 17650 | 17590 | 1654 |
| 594 | 20240314 | 093400 | 810643540 | 17590 | 17610 | 17650 | 17590 | 833 |
| 595 | 20240314 | 093300 | 795957890 | 17650 | 17590 | 17670 | 17590 | 1008 |
| 596 | 20240314 | 093200 | 778166970 | 17670 | 17580 | 17670 | 17580 | 1042 |
| 597 | 20240314 | 093100 | 759780910 | 17570 | 17440 | 17650 | 17440 | 7865 |
| 598 | 20240314 | 093000 | 621885970 | 17440 | 17250 | 17440 | 17250 | 4770 |
| 599 | 20240314 | 092900 | 539082770 | 17240 | 17210 | 17240 | 17210 | 735 |
| 600 | 20240314 | 092800 | 526428680 | 17230 | 17220 | 17230 | 17220 | 192 |
| 601 | 20240314 | 092700 | 523120730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 602 | 20240314 | 092600 | 523120730 | 17230 | 17230 | 17230 | 17230 | 0 |
| 603 | 20240314 | 092500 | 523120730 | 17230 | 17230 | 17230 | 17230 | 10 |
| 604 | 20240314 | 092400 | 522948430 | 17230 | 17230 | 17230 | 17230 | 49 |
| 605 | 20240314 | 092300 | 522104160 | 17230 | 17220 | 17230 | 17120 | 492 |
| 606 | 20240314 | 092200 | 513629810 | 17220 | 17120 | 17220 | 17120 | 299 |
| 607 | 20240314 | 092100 | 508502930 | 17120 | 17120 | 17130 | 17120 | 83 |
| 608 | 20240314 | 092000 | 507081960 | 17120 | 17230 | 17230 | 17120 | 282 |
| 609 | 20240314 | 091900 | 502247360 | 17230 | 17230 | 17230 | 17220 | 341 |
| 610 | 20240314 | 091800 | 496372130 | 17230 | 17230 | 17250 | 17230 | 282 |
| 611 | 20240314 | 091700 | 491507950 | 17280 | 17260 | 17300 | 17260 | 2131 |
| 612 | 20240314 | 091600 | 454688400 | 17250 | 17140 | 17250 | 17140 | 2529 |
| 613 | 20240314 | 091500 | 411161800 | 17060 | 17060 | 17070 | 17050 | 1136 |
| 614 | 20240314 | 091400 | 391789580 | 17190 | 17200 | 17200 | 17010 | 1648 |
| 615 | 20240314 | 091300 | 363567870 | 17260 | 17200 | 17260 | 17200 | 3303 |
| 616 | 20240314 | 091200 | 306747310 | 17180 | 17220 | 17220 | 17180 | 276 |
| 617 | 20240314 | 091100 | 302000280 | 17180 | 17250 | 17250 | 17180 | 447 |
| 618 | 20240314 | 091000 | 294302970 | 17290 | 17290 | 17290 | 17230 | 291 |
| 619 | 20240314 | 090900 | 289282890 | 17250 | 17250 | 17300 | 17250 | 483 |
| 620 | 20240314 | 090800 | 280939640 | 17250 | 17300 | 17380 | 17250 | 1011 |
| 621 | 20240314 | 090700 | 263474510 | 17300 | 17330 | 17330 | 17290 | 1962 |
| 622 | 20240314 | 090600 | 229478630 | 17400 | 17410 | 17410 | 17340 | 717 |
| 623 | 20240314 | 090500 | 216999440 | 17420 | 17370 | 17420 | 17330 | 885 |
| 624 | 20240314 | 090400 | 201599890 | 17380 | 17410 | 17420 | 17320 | 3036 |
| 625 | 20240314 | 090300 | 148965910 | 17330 | 17370 | 17450 | 17330 | 571 |
| 626 | 20240314 | 090200 | 139031940 | 17370 | 17370 | 17450 | 17350 | 2353 |
| 627 | 20240314 | 090100 | 98102060 | 17350 | 17300 | 17370 | 17200 | 2644 |
| 628 | 20240314 | 090000 | 52322090 | 17300 | 17090 | 17300 | 17090 | 2626 |