33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 3 | 20240522 | 192400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20240522 | 192300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20240522 | 192200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20240522 | 192100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20240522 | 192000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20240522 | 191900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20240522 | 191800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20240522 | 191700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20240522 | 191600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20240522 | 191500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20240522 | 191400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20240522 | 191300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20240522 | 191200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20240522 | 191100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20240522 | 191000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20240522 | 190900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20240522 | 190800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20240522 | 190700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20240522 | 190600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20240522 | 190500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20240522 | 190400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20240522 | 190300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20240522 | 190200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20240522 | 190100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20240522 | 190000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20240522 | 185900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20240522 | 185800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20240522 | 185700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20240522 | 185600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20240522 | 185500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 33 | 20240522 | 185400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20240522 | 185300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20240522 | 185200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20240522 | 185100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20240522 | 185000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20240522 | 184900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20240522 | 184800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20240522 | 184700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20240522 | 184600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20240522 | 184500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20240522 | 184400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20240522 | 184300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20240522 | 184200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20240522 | 184100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20240522 | 184000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20240522 | 183900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20240522 | 183800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20240522 | 183700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20240522 | 183600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20240522 | 183500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20240522 | 183400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20240522 | 183300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20240522 | 183200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20240522 | 183100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20240522 | 183000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20240522 | 182900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20240522 | 182800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20240522 | 182700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20240522 | 182600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20240522 | 182500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 63 | 20240522 | 182400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20240522 | 182300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20240522 | 182200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20240522 | 182100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20240522 | 182000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20240522 | 181900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20240522 | 181800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20240522 | 181700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20240522 | 181600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20240522 | 181500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20240522 | 181400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20240522 | 181300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20240522 | 181200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20240522 | 181100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20240522 | 181000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20240522 | 180900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20240522 | 180800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20240522 | 180700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20240522 | 180600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20240522 | 180500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20240522 | 180400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20240522 | 180300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20240522 | 180200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20240522 | 180100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20240522 | 180000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20240522 | 175900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20240522 | 175800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20240522 | 175700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20240522 | 175600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20240522 | 175500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 93 | 20240522 | 175400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20240522 | 175300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20240522 | 175200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20240522 | 175100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20240522 | 175000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20240522 | 174900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20240522 | 174800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20240522 | 174700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20240522 | 174600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20240522 | 174500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20240522 | 174400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20240522 | 174300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20240522 | 174200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20240522 | 174100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20240522 | 174000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20240522 | 173900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20240522 | 173800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20240522 | 173700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20240522 | 173600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20240522 | 173500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20240522 | 173400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20240522 | 173300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20240522 | 173200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20240522 | 173100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20240522 | 173000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20240522 | 172900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20240522 | 172800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20240522 | 172700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20240522 | 172600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20240522 | 172500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 123 | 20240522 | 172400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20240522 | 172300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20240522 | 172200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20240522 | 172100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20240522 | 172000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20240522 | 171900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20240522 | 171800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20240522 | 171700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20240522 | 171600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20240522 | 171500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20240522 | 171400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20240522 | 171300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20240522 | 171200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20240522 | 171100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20240522 | 171000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20240522 | 170900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20240522 | 170800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20240522 | 170700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20240522 | 170600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20240522 | 170500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20240522 | 170400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20240522 | 170300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20240522 | 170200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20240522 | 170100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20240522 | 170000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20240522 | 165900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20240522 | 165800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20240522 | 165700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20240522 | 165600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20240522 | 165500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 153 | 20240522 | 165400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20240522 | 165300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20240522 | 165200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20240522 | 165100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20240522 | 165000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20240522 | 164900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20240522 | 164800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20240522 | 164700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20240522 | 164600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20240522 | 164500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20240522 | 164400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20240522 | 164300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20240522 | 164200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20240522 | 164100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20240522 | 164000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20240522 | 163900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20240522 | 163800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20240522 | 163700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20240522 | 163600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20240522 | 163500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20240522 | 163400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20240522 | 163300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20240522 | 163200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20240522 | 163100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20240522 | 163000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20240522 | 162900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20240522 | 162800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20240522 | 162700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20240522 | 162600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20240522 | 162500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 183 | 20240522 | 162400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20240522 | 162300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20240522 | 162200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20240522 | 162100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20240522 | 162000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20240522 | 161900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20240522 | 161800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20240522 | 161700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20240522 | 161600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20240522 | 161500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20240522 | 161400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20240522 | 161300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20240522 | 161200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20240522 | 161100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20240522 | 161000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20240522 | 160900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20240522 | 160800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20240522 | 160700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20240522 | 160600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20240522 | 160500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20240522 | 160400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20240522 | 160300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20240522 | 160200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20240522 | 160100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20240522 | 160000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20240522 | 155900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20240522 | 155800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20240522 | 155700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20240522 | 155600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20240522 | 155500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 213 | 20240522 | 155400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20240522 | 155300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20240522 | 155200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20240522 | 155100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20240522 | 155000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20240522 | 154900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20240522 | 154800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20240522 | 154700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20240522 | 154600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20240522 | 154500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20240522 | 154400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20240522 | 154300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20240522 | 154200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20240522 | 154100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20240522 | 154000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20240522 | 153900 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20240522 | 153800 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20240522 | 153700 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20240522 | 153600 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20240522 | 153500 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20240522 | 153400 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20240522 | 153300 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20240522 | 153200 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20240522 | 153100 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20240522 | 153000 | 4522873650 | 19270 | 19270 | 19270 | 19270 | 2855 |
| 238 | 20240522 | 152900 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240522 | 152800 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240522 | 152700 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240522 | 152600 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240522 | 152500 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 243 | 20240522 | 152400 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240522 | 152300 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240522 | 152200 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20240522 | 152100 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20240522 | 152000 | 4467857800 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20240522 | 151900 | 4467857800 | 19380 | 19390 | 19390 | 19380 | 711 |
| 249 | 20240522 | 151800 | 4454073830 | 19400 | 19410 | 19420 | 19400 | 1095 |
| 250 | 20240522 | 151700 | 4432821740 | 19410 | 19410 | 19420 | 19400 | 2143 |
| 251 | 20240522 | 151600 | 4391232810 | 19410 | 19410 | 19410 | 19400 | 578 |
| 252 | 20240522 | 151500 | 4380014830 | 19410 | 19400 | 19410 | 19400 | 1352 |
| 253 | 20240522 | 151400 | 4353773800 | 19400 | 19400 | 19400 | 19390 | 283 |
| 254 | 20240522 | 151300 | 4348285960 | 19400 | 19390 | 19400 | 19390 | 2618 |
| 255 | 20240522 | 151200 | 4297513420 | 19390 | 19400 | 19400 | 19390 | 992 |
| 256 | 20240522 | 151100 | 4278269970 | 19400 | 19390 | 19400 | 19390 | 686 |
| 257 | 20240522 | 151000 | 4264964300 | 19390 | 19390 | 19400 | 19390 | 1196 |
| 258 | 20240522 | 150900 | 4241764760 | 19380 | 19390 | 19400 | 19380 | 1623 |
| 259 | 20240522 | 150800 | 4210291610 | 19400 | 19370 | 19400 | 19370 | 1027 |
| 260 | 20240522 | 150700 | 4190377650 | 19380 | 19370 | 19380 | 19370 | 272 |
| 261 | 20240522 | 150600 | 4185106340 | 19380 | 19350 | 19380 | 19350 | 710 |
| 262 | 20240522 | 150500 | 4171361240 | 19350 | 19360 | 19360 | 19340 | 1181 |
| 263 | 20240522 | 150400 | 4148501350 | 19360 | 19380 | 19380 | 19360 | 3445 |
| 264 | 20240522 | 150300 | 4081764830 | 19380 | 19360 | 19380 | 19360 | 1945 |
| 265 | 20240522 | 150200 | 4044093780 | 19350 | 19340 | 19360 | 19330 | 1388 |
| 266 | 20240522 | 150100 | 4017240410 | 19350 | 19340 | 19350 | 19340 | 801 |
| 267 | 20240522 | 150000 | 4001741150 | 19340 | 19350 | 19350 | 19340 | 556 |
| 268 | 20240522 | 145900 | 3990982600 | 19350 | 19340 | 19350 | 19330 | 920 |
| 269 | 20240522 | 145800 | 3973191160 | 19340 | 19340 | 19350 | 19330 | 757 |
| 270 | 20240522 | 145700 | 3958555090 | 19340 | 19340 | 19350 | 19340 | 1351 |
| 271 | 20240522 | 145600 | 3932420090 | 19340 | 19340 | 19350 | 19340 | 139 |
| 272 | 20240522 | 145500 | 3929731310 | 19340 | 19340 | 19340 | 19310 | 853 |
| 273 | 20240522 | 145400 | 3913246490 | 19340 | 19340 | 19340 | 19320 | 1003 |
| 274 | 20240522 | 145300 | 3893854810 | 19340 | 19330 | 19340 | 19320 | 531 |
| 275 | 20240522 | 145200 | 3883592910 | 19340 | 19340 | 19340 | 19340 | 364 |
| 276 | 20240522 | 145100 | 3876553150 | 19340 | 19340 | 19340 | 19300 | 124 |
| 277 | 20240522 | 145000 | 3874156830 | 19290 | 19300 | 19310 | 19260 | 1225 |
| 278 | 20240522 | 144900 | 3850536640 | 19290 | 19330 | 19330 | 19290 | 1271 |
| 279 | 20240522 | 144800 | 3825994420 | 19350 | 19350 | 19360 | 19340 | 1225 |
| 280 | 20240522 | 144700 | 3802290880 | 19350 | 19340 | 19350 | 19340 | 518 |
| 281 | 20240522 | 144600 | 3792272190 | 19340 | 19360 | 19370 | 19340 | 939 |
| 282 | 20240522 | 144500 | 3774096540 | 19360 | 19370 | 19380 | 19360 | 1691 |
| 283 | 20240522 | 144400 | 3741355030 | 19380 | 19370 | 19380 | 19370 | 977 |
| 284 | 20240522 | 144300 | 3722426330 | 19370 | 19360 | 19370 | 19350 | 751 |
| 285 | 20240522 | 144200 | 3707886430 | 19360 | 19340 | 19360 | 19330 | 1377 |
| 286 | 20240522 | 144100 | 3681251090 | 19330 | 19330 | 19330 | 19320 | 327 |
| 287 | 20240522 | 144000 | 3674931050 | 19330 | 19320 | 19330 | 19320 | 806 |
| 288 | 20240522 | 143900 | 3659351220 | 19320 | 19320 | 19330 | 19310 | 634 |
| 289 | 20240522 | 143800 | 3647102360 | 19320 | 19320 | 19320 | 19320 | 558 |
| 290 | 20240522 | 143700 | 3636321800 | 19320 | 19320 | 19320 | 19310 | 640 |
| 291 | 20240522 | 143600 | 3623957300 | 19320 | 19310 | 19330 | 19310 | 982 |
| 292 | 20240522 | 143500 | 3604982640 | 19310 | 19280 | 19310 | 19270 | 767 |
| 293 | 20240522 | 143400 | 3590200270 | 19290 | 19290 | 19340 | 19290 | 2574 |
| 294 | 20240522 | 143300 | 3540478690 | 19270 | 19190 | 19270 | 19190 | 4487 |
| 295 | 20240522 | 143200 | 3454310690 | 19170 | 19120 | 19180 | 19120 | 967 |
| 296 | 20240522 | 143100 | 3435781680 | 19120 | 19120 | 19120 | 19120 | 266 |
| 297 | 20240522 | 143000 | 3430695760 | 19070 | 19070 | 19070 | 19070 | 1 |
| 298 | 20240522 | 142900 | 3430676690 | 19050 | 19040 | 19050 | 19040 | 1754 |
| 299 | 20240522 | 142800 | 3397263040 | 19040 | 19060 | 19070 | 19040 | 2636 |
| 300 | 20240522 | 142700 | 3347042250 | 19060 | 19060 | 19070 | 19060 | 118 |
| 301 | 20240522 | 142600 | 3344792940 | 19060 | 19110 | 19110 | 19060 | 1465 |
| 302 | 20240522 | 142500 | 3316845820 | 19120 | 19130 | 19130 | 19120 | 1168 |
| 303 | 20240522 | 142400 | 3294511000 | 19140 | 19110 | 19140 | 19110 | 332 |
| 304 | 20240522 | 142300 | 3288164370 | 19110 | 19110 | 19110 | 19110 | 105 |
| 305 | 20240522 | 142200 | 3286157820 | 19100 | 19130 | 19130 | 19100 | 2341 |
| 306 | 20240522 | 142100 | 3241396150 | 19140 | 19140 | 19140 | 19140 | 13 |
| 307 | 20240522 | 142000 | 3241147330 | 19130 | 19130 | 19140 | 19130 | 699 |
| 308 | 20240522 | 141900 | 3227769570 | 19130 | 19140 | 19140 | 19130 | 33 |
| 309 | 20240522 | 141800 | 3227138230 | 19140 | 19130 | 19140 | 19130 | 76 |
| 310 | 20240522 | 141700 | 3225684060 | 19130 | 19130 | 19130 | 19130 | 48 |
| 311 | 20240522 | 141600 | 3224765820 | 19130 | 19140 | 19140 | 19130 | 48 |
| 312 | 20240522 | 141500 | 3223847530 | 19140 | 19130 | 19140 | 19130 | 1530 |
| 313 | 20240522 | 141400 | 3194578460 | 19130 | 19130 | 19140 | 19130 | 69 |
| 314 | 20240522 | 141300 | 3193258290 | 19140 | 19140 | 19140 | 19140 | 10 |
| 315 | 20240522 | 141200 | 3193066890 | 19140 | 19140 | 19140 | 19140 | 82 |
| 316 | 20240522 | 141100 | 3191497410 | 19130 | 19130 | 19140 | 19130 | 58 |
| 317 | 20240522 | 141000 | 3190387770 | 19140 | 19140 | 19140 | 19140 | 14 |
| 318 | 20240522 | 140900 | 3190119810 | 19130 | 19130 | 19130 | 19130 | 119 |
| 319 | 20240522 | 140800 | 3187843340 | 19140 | 19140 | 19140 | 19140 | 1 |
| 320 | 20240522 | 140700 | 3187824200 | 19140 | 19120 | 19140 | 19120 | 761 |
| 321 | 20240522 | 140600 | 3173267360 | 19110 | 19150 | 19150 | 19110 | 824 |
| 322 | 20240522 | 140500 | 3157500680 | 19150 | 19150 | 19150 | 19150 | 62 |
| 323 | 20240522 | 140400 | 3156313380 | 19150 | 19150 | 19150 | 19150 | 189 |
| 324 | 20240522 | 140300 | 3152694030 | 19140 | 19140 | 19140 | 19140 | 100 |
| 325 | 20240522 | 140200 | 3150780030 | 19140 | 19150 | 19150 | 19140 | 363 |
| 326 | 20240522 | 140100 | 3143829440 | 19140 | 19140 | 19150 | 19140 | 593 |
| 327 | 20240522 | 140000 | 3132474080 | 19130 | 19120 | 19130 | 19120 | 185 |
| 328 | 20240522 | 135900 | 3128935300 | 19120 | 19130 | 19130 | 19120 | 266 |
| 329 | 20240522 | 135800 | 3123847010 | 19130 | 19130 | 19130 | 19130 | 11 |
| 330 | 20240522 | 135700 | 3123636580 | 19120 | 19110 | 19120 | 19110 | 363 |
| 331 | 20240522 | 135600 | 3116697010 | 19120 | 19130 | 19130 | 19120 | 586 |
| 332 | 20240522 | 135500 | 3105488820 | 19130 | 19130 | 19140 | 19130 | 151 |
| 333 | 20240522 | 135400 | 3102600060 | 19130 | 19130 | 19130 | 19130 | 55 |
| 334 | 20240522 | 135300 | 3101547910 | 19130 | 19120 | 19130 | 19120 | 72 |
| 335 | 20240522 | 135200 | 3100171070 | 19120 | 19110 | 19120 | 19110 | 133 |
| 336 | 20240522 | 135100 | 3097628680 | 19110 | 19110 | 19110 | 19110 | 10 |
| 337 | 20240522 | 135000 | 3097437580 | 19100 | 19100 | 19100 | 19090 | 57 |
| 338 | 20240522 | 134900 | 3096349010 | 19100 | 19090 | 19100 | 19090 | 112 |
| 339 | 20240522 | 134800 | 3094210700 | 19100 | 19080 | 19100 | 19080 | 952 |
| 340 | 20240522 | 134700 | 3076037250 | 19090 | 19090 | 19090 | 19090 | 771 |
| 341 | 20240522 | 134600 | 3061318860 | 19100 | 19090 | 19100 | 19090 | 47 |
| 342 | 20240522 | 134500 | 3060421410 | 19100 | 19090 | 19100 | 19090 | 84 |
| 343 | 20240522 | 134400 | 3058817240 | 19090 | 19100 | 19100 | 19090 | 55 |
| 344 | 20240522 | 134300 | 3057767240 | 19090 | 19090 | 19100 | 19090 | 379 |
| 345 | 20240522 | 134200 | 3050532050 | 19100 | 19090 | 19100 | 19090 | 43 |
| 346 | 20240522 | 134100 | 3049710960 | 19090 | 19100 | 19100 | 19090 | 91 |
| 347 | 20240522 | 134000 | 3047973730 | 19100 | 19100 | 19100 | 19100 | 7 |
| 348 | 20240522 | 133900 | 3047840030 | 19090 | 19080 | 19090 | 19080 | 109 |
| 349 | 20240522 | 133800 | 3045759460 | 19100 | 19080 | 19110 | 19080 | 43 |
| 350 | 20240522 | 133700 | 3044938070 | 19080 | 19080 | 19080 | 19080 | 42 |
| 351 | 20240522 | 133600 | 3044136710 | 19190 | 19200 | 19200 | 19190 | 2 |
| 352 | 20240522 | 133500 | 3044098320 | 19140 | 19050 | 19140 | 19050 | 1028 |
| 353 | 20240522 | 133400 | 3024444510 | 19050 | 19080 | 19080 | 19040 | 159 |
| 354 | 20240522 | 133300 | 3021413130 | 19080 | 19100 | 19100 | 19080 | 3659 |
| 355 | 20240522 | 133200 | 2951592350 | 19110 | 19110 | 19140 | 19100 | 375 |
| 356 | 20240522 | 133100 | 2944427810 | 19110 | 19140 | 19150 | 19110 | 898 |
| 357 | 20240522 | 133000 | 2927245120 | 19140 | 19140 | 19140 | 19140 | 0 |
| 358 | 20240522 | 132900 | 2927245120 | 19140 | 19130 | 19140 | 19130 | 71 |
| 359 | 20240522 | 132800 | 2925886390 | 19120 | 19110 | 19120 | 19110 | 187 |
| 360 | 20240522 | 132700 | 2922311620 | 19110 | 19080 | 19110 | 19080 | 316 |
| 361 | 20240522 | 132600 | 2916281090 | 19070 | 19070 | 19070 | 19070 | 114 |
| 362 | 20240522 | 132500 | 2914107110 | 19060 | 19050 | 19060 | 19050 | 350 |
| 363 | 20240522 | 132400 | 2907438510 | 19060 | 19080 | 19080 | 19060 | 39 |
| 364 | 20240522 | 132300 | 2906694750 | 19050 | 19060 | 19070 | 19050 | 436 |
| 365 | 20240522 | 132200 | 2898387970 | 19060 | 19040 | 19060 | 19030 | 1080 |
| 366 | 20240522 | 132100 | 2877824960 | 19030 | 19030 | 19030 | 19030 | 84 |
| 367 | 20240522 | 132000 | 2876226440 | 19040 | 19040 | 19050 | 19040 | 762 |
| 368 | 20240522 | 131900 | 2861717730 | 19040 | 19040 | 19050 | 19040 | 43 |
| 369 | 20240522 | 131800 | 2860898960 | 19040 | 19100 | 19100 | 19040 | 1383 |
| 370 | 20240522 | 131700 | 2834515870 | 19110 | 19150 | 19160 | 19110 | 1491 |
| 371 | 20240522 | 131600 | 2805980540 | 19150 | 19150 | 19150 | 19140 | 371 |
| 372 | 20240522 | 131500 | 2798876150 | 19150 | 19170 | 19170 | 19130 | 797 |
| 373 | 20240522 | 131400 | 2783612710 | 19170 | 19160 | 19170 | 19160 | 34 |
| 374 | 20240522 | 131300 | 2782961130 | 19170 | 19140 | 19170 | 19140 | 378 |
| 375 | 20240522 | 131200 | 2775719030 | 19130 | 19120 | 19130 | 19120 | 80 |
| 376 | 20240522 | 131100 | 2774189070 | 19120 | 19110 | 19120 | 19100 | 244 |
| 377 | 20240522 | 131000 | 2769526310 | 19100 | 19100 | 19110 | 19100 | 154 |
| 378 | 20240522 | 130900 | 2766584810 | 19100 | 19110 | 19110 | 19100 | 293 |
| 379 | 20240522 | 130800 | 2760988210 | 19110 | 19110 | 19110 | 19100 | 287 |
| 380 | 20240522 | 130700 | 2755504980 | 19120 | 19150 | 19150 | 19120 | 314 |
| 381 | 20240522 | 130600 | 2749498290 | 19150 | 19160 | 19160 | 19150 | 805 |
| 382 | 20240522 | 130500 | 2734076890 | 19160 | 19200 | 19210 | 19160 | 669 |
| 383 | 20240522 | 130400 | 2721235920 | 19200 | 19200 | 19210 | 19200 | 24 |
| 384 | 20240522 | 130300 | 2720775110 | 19210 | 19210 | 19210 | 19210 | 13 |
| 385 | 20240522 | 130200 | 2720525380 | 19200 | 19210 | 19210 | 19200 | 572 |
| 386 | 20240522 | 130100 | 2709542620 | 19210 | 19220 | 19220 | 19210 | 983 |
| 387 | 20240522 | 130000 | 2690657390 | 19230 | 19240 | 19240 | 19230 | 481 |
| 388 | 20240522 | 125900 | 2681407630 | 19240 | 19250 | 19250 | 19240 | 679 |
| 389 | 20240522 | 125800 | 2668339200 | 19250 | 19260 | 19260 | 19250 | 194 |
| 390 | 20240522 | 125700 | 2664604320 | 19260 | 19260 | 19270 | 19250 | 1545 |
| 391 | 20240522 | 125600 | 2634853970 | 19270 | 19270 | 19270 | 19270 | 0 |
| 392 | 20240522 | 125500 | 2634853970 | 19270 | 19270 | 19270 | 19270 | 39 |
| 393 | 20240522 | 125400 | 2634102440 | 19270 | 19280 | 19280 | 19270 | 812 |
| 394 | 20240522 | 125300 | 2618447540 | 19290 | 19300 | 19300 | 19290 | 65 |
| 395 | 20240522 | 125200 | 2617193680 | 19300 | 19300 | 19300 | 19300 | 24 |
| 396 | 20240522 | 125100 | 2616730480 | 19300 | 19300 | 19300 | 19290 | 226 |
| 397 | 20240522 | 125000 | 2612368740 | 19300 | 19300 | 19300 | 19300 | 288 |
| 398 | 20240522 | 124900 | 2606810340 | 19320 | 19320 | 19320 | 19310 | 111 |
| 399 | 20240522 | 124800 | 2604666860 | 19320 | 19320 | 19320 | 19320 | 228 |
| 400 | 20240522 | 124700 | 2600261900 | 19330 | 19320 | 19330 | 19300 | 3394 |
| 401 | 20240522 | 124600 | 2534744740 | 19330 | 19320 | 19330 | 19320 | 401 |
| 402 | 20240522 | 124500 | 2526994410 | 19330 | 19340 | 19340 | 19320 | 368 |
| 403 | 20240522 | 124400 | 2519881950 | 19340 | 19340 | 19340 | 19340 | 469 |
| 404 | 20240522 | 124300 | 2510811490 | 19340 | 19350 | 19350 | 19340 | 341 |
| 405 | 20240522 | 124200 | 2504213560 | 19350 | 19340 | 19350 | 19340 | 30 |
| 406 | 20240522 | 124100 | 2503633240 | 19340 | 19340 | 19340 | 19340 | 199 |
| 407 | 20240522 | 124000 | 2499784580 | 19340 | 19330 | 19340 | 19330 | 454 |
| 408 | 20240522 | 123900 | 2491005090 | 19330 | 19340 | 19340 | 19330 | 53 |
| 409 | 20240522 | 123800 | 2489980200 | 19320 | 19320 | 19320 | 19320 | 30 |
| 410 | 20240522 | 123700 | 2489400600 | 19310 | 19310 | 19310 | 19310 | 317 |
| 411 | 20240522 | 123600 | 2483279330 | 19310 | 19310 | 19310 | 19310 | 209 |
| 412 | 20240522 | 123500 | 2479243540 | 19310 | 19310 | 19310 | 19310 | 10 |
| 413 | 20240522 | 123400 | 2479050440 | 19310 | 19310 | 19310 | 19300 | 387 |
| 414 | 20240522 | 123300 | 2471578160 | 19300 | 19300 | 19300 | 19300 | 66 |
| 415 | 20240522 | 123200 | 2470304360 | 19310 | 19320 | 19320 | 19310 | 1451 |
| 416 | 20240522 | 123100 | 2442271200 | 19330 | 19330 | 19340 | 19330 | 68 |
| 417 | 20240522 | 123000 | 2440956170 | 19320 | 19330 | 19330 | 19320 | 600 |
| 418 | 20240522 | 122900 | 2429359170 | 19330 | 19330 | 19340 | 19330 | 51 |
| 419 | 20240522 | 122800 | 2428373230 | 19330 | 19340 | 19340 | 19330 | 273 |
| 420 | 20240522 | 122700 | 2423095870 | 19340 | 19330 | 19340 | 19320 | 98 |
| 421 | 20240522 | 122600 | 2421201720 | 19330 | 19330 | 19330 | 19330 | 0 |
| 422 | 20240522 | 122500 | 2421201720 | 19330 | 19330 | 19340 | 19330 | 200 |
| 423 | 20240522 | 122400 | 2417335040 | 19330 | 19300 | 19330 | 19300 | 169 |
| 424 | 20240522 | 122300 | 2414070220 | 19310 | 19310 | 19310 | 19310 | 2 |
| 425 | 20240522 | 122200 | 2414031600 | 19300 | 19290 | 19300 | 19290 | 137 |
| 426 | 20240522 | 122100 | 2411388160 | 19290 | 19290 | 19290 | 19280 | 240 |
| 427 | 20240522 | 122000 | 2406760060 | 19300 | 19310 | 19310 | 19300 | 873 |
| 428 | 20240522 | 121900 | 2389909470 | 19310 | 19310 | 19320 | 19300 | 579 |
| 429 | 20240522 | 121800 | 2378731380 | 19330 | 19310 | 19330 | 19310 | 21 |
| 430 | 20240522 | 121700 | 2378325650 | 19330 | 19330 | 19330 | 19300 | 590 |
| 431 | 20240522 | 121600 | 2366926790 | 19340 | 19360 | 19360 | 19340 | 666 |
| 432 | 20240522 | 121500 | 2354042820 | 19360 | 19380 | 19380 | 19360 | 365 |
| 433 | 20240522 | 121400 | 2346975300 | 19380 | 19380 | 19380 | 19380 | 10 |
| 434 | 20240522 | 121300 | 2346781500 | 19380 | 19380 | 19380 | 19380 | 388 |
| 435 | 20240522 | 121200 | 2339262060 | 19380 | 19360 | 19380 | 19360 | 202 |
| 436 | 20240522 | 121100 | 2335347700 | 19360 | 19370 | 19380 | 19360 | 1021 |
| 437 | 20240522 | 121000 | 2315562610 | 19370 | 19370 | 19370 | 19370 | 261 |
| 438 | 20240522 | 120900 | 2310507040 | 19380 | 19360 | 19380 | 19360 | 464 |
| 439 | 20240522 | 120800 | 2301521090 | 19370 | 19370 | 19370 | 19370 | 828 |
| 440 | 20240522 | 120700 | 2285482730 | 19380 | 19370 | 19380 | 19370 | 372 |
| 441 | 20240522 | 120600 | 2278273540 | 19370 | 19370 | 19370 | 19360 | 443 |
| 442 | 20240522 | 120500 | 2269692730 | 19370 | 19370 | 19370 | 19370 | 203 |
| 443 | 20240522 | 120400 | 2265760620 | 19370 | 19370 | 19370 | 19370 | 18 |
| 444 | 20240522 | 120300 | 2265411960 | 19370 | 19380 | 19380 | 19370 | 693 |
| 445 | 20240522 | 120200 | 2251986500 | 19380 | 19380 | 19380 | 19370 | 508 |
| 446 | 20240522 | 120100 | 2242142030 | 19380 | 19370 | 19380 | 19370 | 997 |
| 447 | 20240522 | 120000 | 2222830100 | 19370 | 19370 | 19380 | 19370 | 737 |
| 448 | 20240522 | 115900 | 2208552280 | 19370 | 19380 | 19380 | 19360 | 314 |
| 449 | 20240522 | 115800 | 2202469070 | 19380 | 19330 | 19380 | 19330 | 2143 |
| 450 | 20240522 | 115700 | 2161004970 | 19330 | 19310 | 19330 | 19310 | 453 |
| 451 | 20240522 | 115600 | 2152251800 | 19320 | 19320 | 19320 | 19320 | 327 |
| 452 | 20240522 | 115500 | 2145934160 | 19320 | 19320 | 19320 | 19320 | 455 |
| 453 | 20240522 | 115400 | 2137143560 | 19320 | 19310 | 19320 | 19310 | 1002 |
| 454 | 20240522 | 115300 | 2117792430 | 19290 | 19280 | 19290 | 19280 | 360 |
| 455 | 20240522 | 115200 | 2110848580 | 19290 | 19300 | 19310 | 19290 | 1524 |
| 456 | 20240522 | 115100 | 2081438370 | 19300 | 19300 | 19300 | 19300 | 0 |
| 457 | 20240522 | 115000 | 2081438370 | 19300 | 19280 | 19300 | 19280 | 933 |
| 458 | 20240522 | 114900 | 2063440420 | 19280 | 19270 | 19280 | 19270 | 231 |
| 459 | 20240522 | 114800 | 2058987180 | 19270 | 19270 | 19270 | 19270 | 188 |
| 460 | 20240522 | 114700 | 2055364420 | 19270 | 19290 | 19290 | 19270 | 642 |
| 461 | 20240522 | 114600 | 2042986960 | 19290 | 19290 | 19290 | 19290 | 568 |
| 462 | 20240522 | 114500 | 2032030240 | 19290 | 19290 | 19290 | 19280 | 750 |
| 463 | 20240522 | 114400 | 2017562900 | 19290 | 19300 | 19300 | 19290 | 1018 |
| 464 | 20240522 | 114300 | 1997920500 | 19300 | 19300 | 19300 | 19290 | 228 |
| 465 | 20240522 | 114200 | 1993520120 | 19280 | 19290 | 19300 | 19280 | 434 |
| 466 | 20240522 | 114100 | 1985149740 | 19290 | 19280 | 19290 | 19280 | 907 |
| 467 | 20240522 | 114000 | 1967659840 | 19280 | 19290 | 19290 | 19270 | 92 |
| 468 | 20240522 | 113900 | 1965885630 | 19290 | 19260 | 19290 | 19260 | 2344 |
| 469 | 20240522 | 113800 | 1920703910 | 19260 | 19260 | 19260 | 19260 | 92 |
| 470 | 20240522 | 113700 | 1918931990 | 19250 | 19250 | 19260 | 19250 | 497 |
| 471 | 20240522 | 113600 | 1909361940 | 19250 | 19250 | 19250 | 19250 | 199 |
| 472 | 20240522 | 113500 | 1905531190 | 19250 | 19250 | 19250 | 19250 | 259 |
| 473 | 20240522 | 113400 | 1900545440 | 19250 | 19250 | 19250 | 19250 | 310 |
| 474 | 20240522 | 113300 | 1894577940 | 19250 | 19250 | 19250 | 19250 | 402 |
| 475 | 20240522 | 113200 | 1886839440 | 19250 | 19250 | 19250 | 19250 | 12 |
| 476 | 20240522 | 113100 | 1886608440 | 19250 | 19240 | 19250 | 19240 | 501 |
| 477 | 20240522 | 113000 | 1876967250 | 19250 | 19250 | 19250 | 19240 | 909 |
| 478 | 20240522 | 112900 | 1859472760 | 19240 | 19240 | 19250 | 19240 | 945 |
| 479 | 20240522 | 112800 | 1841283510 | 19240 | 19240 | 19240 | 19230 | 241 |
| 480 | 20240522 | 112700 | 1836646680 | 19240 | 19240 | 19240 | 19240 | 545 |
| 481 | 20240522 | 112600 | 1826160880 | 19240 | 19230 | 19240 | 19230 | 6 |
| 482 | 20240522 | 112500 | 1826045460 | 19230 | 19230 | 19240 | 19230 | 402 |
| 483 | 20240522 | 112400 | 1818313250 | 19230 | 19240 | 19240 | 19230 | 218 |
| 484 | 20240522 | 112300 | 1814118990 | 19240 | 19240 | 19240 | 19240 | 18 |
| 485 | 20240522 | 112200 | 1813772670 | 19240 | 19240 | 19240 | 19220 | 809 |
| 486 | 20240522 | 112100 | 1798211820 | 19240 | 19230 | 19240 | 19230 | 209 |
| 487 | 20240522 | 112000 | 1794192150 | 19230 | 19240 | 19240 | 19230 | 135 |
| 488 | 20240522 | 111900 | 1791596000 | 19240 | 19240 | 19240 | 19230 | 357 |
| 489 | 20240522 | 111800 | 1784728320 | 19230 | 19220 | 19230 | 19220 | 554 |
| 490 | 20240522 | 111700 | 1774075030 | 19210 | 19220 | 19220 | 19210 | 360 |
| 491 | 20240522 | 111600 | 1767159350 | 19230 | 19220 | 19230 | 19210 | 359 |
| 492 | 20240522 | 111500 | 1760256860 | 19220 | 19220 | 19230 | 19220 | 377 |
| 493 | 20240522 | 111400 | 1753008010 | 19210 | 19240 | 19240 | 19210 | 482 |
| 494 | 20240522 | 111300 | 1743745610 | 19240 | 19230 | 19240 | 19230 | 472 |
| 495 | 20240522 | 111200 | 1734664480 | 19240 | 19180 | 19240 | 19180 | 1429 |
| 496 | 20240522 | 111100 | 1707193760 | 19180 | 19200 | 19200 | 19180 | 1968 |
| 497 | 20240522 | 111000 | 1669424760 | 19210 | 19200 | 19210 | 19200 | 96 |
| 498 | 20240522 | 110900 | 1667581200 | 19210 | 19230 | 19230 | 19210 | 782 |
| 499 | 20240522 | 110800 | 1652558490 | 19230 | 19200 | 19230 | 19200 | 713 |
| 500 | 20240522 | 110700 | 1638855710 | 19200 | 19200 | 19200 | 19200 | 368 |
| 501 | 20240522 | 110600 | 1631790110 | 19200 | 19200 | 19200 | 19200 | 113 |
| 502 | 20240522 | 110500 | 1629620510 | 19230 | 19220 | 19230 | 19190 | 1497 |
| 503 | 20240522 | 110400 | 1600868290 | 19220 | 19220 | 19230 | 19220 | 191 |
| 504 | 20240522 | 110300 | 1597196770 | 19220 | 19220 | 19220 | 19220 | 263 |
| 505 | 20240522 | 110200 | 1592141910 | 19220 | 19180 | 19220 | 19180 | 858 |
| 506 | 20240522 | 110100 | 1575663080 | 19190 | 19170 | 19190 | 19170 | 1413 |
| 507 | 20240522 | 110000 | 1548558160 | 19170 | 19170 | 19170 | 19160 | 54 |
| 508 | 20240522 | 105900 | 1547523090 | 19160 | 19140 | 19160 | 19140 | 939 |
| 509 | 20240522 | 105800 | 1529536290 | 19140 | 19130 | 19140 | 19130 | 383 |
| 510 | 20240522 | 105700 | 1522205780 | 19140 | 19140 | 19140 | 19130 | 65 |
| 511 | 20240522 | 105600 | 1520961780 | 19130 | 19100 | 19130 | 19100 | 2773 |
| 512 | 20240522 | 105500 | 1467969340 | 19050 | 19110 | 19110 | 19040 | 3397 |
| 513 | 20240522 | 105400 | 1403144700 | 19100 | 19100 | 19110 | 19100 | 224 |
| 514 | 20240522 | 105300 | 1398866200 | 19110 | 19110 | 19110 | 19110 | 534 |
| 515 | 20240522 | 105200 | 1388661460 | 19110 | 19120 | 19120 | 19110 | 141 |
| 516 | 20240522 | 105100 | 1385966730 | 19120 | 19110 | 19120 | 19100 | 656 |
| 517 | 20240522 | 105000 | 1373427950 | 19110 | 19120 | 19120 | 19110 | 336 |
| 518 | 20240522 | 104900 | 1367006170 | 19110 | 19090 | 19110 | 19090 | 367 |
| 519 | 20240522 | 104800 | 1359994770 | 19100 | 19090 | 19100 | 19090 | 210 |
| 520 | 20240522 | 104700 | 1355984020 | 19090 | 19110 | 19110 | 19090 | 344 |
| 521 | 20240522 | 104600 | 1349413630 | 19100 | 19090 | 19100 | 19090 | 561 |
| 522 | 20240522 | 104500 | 1338699650 | 19090 | 19080 | 19090 | 19080 | 575 |
| 523 | 20240522 | 104400 | 1327726450 | 19080 | 19080 | 19080 | 19070 | 18 |
| 524 | 20240522 | 104300 | 1327383030 | 19080 | 19070 | 19080 | 19070 | 121 |
| 525 | 20240522 | 104200 | 1325074450 | 19080 | 19060 | 19080 | 19060 | 765 |
| 526 | 20240522 | 104100 | 1310485310 | 19050 | 19040 | 19050 | 19040 | 517 |
| 527 | 20240522 | 104000 | 1300637680 | 19030 | 19020 | 19040 | 19020 | 351 |
| 528 | 20240522 | 103900 | 1293961460 | 19020 | 19020 | 19030 | 19020 | 190 |
| 529 | 20240522 | 103800 | 1290346240 | 19000 | 19000 | 19000 | 19000 | 37 |
| 530 | 20240522 | 103700 | 1289643240 | 19000 | 18990 | 19020 | 18990 | 4389 |
| 531 | 20240522 | 103600 | 1206250870 | 18980 | 18980 | 18990 | 18980 | 487 |
| 532 | 20240522 | 103500 | 1197005030 | 18980 | 18970 | 18980 | 18960 | 227 |
| 533 | 20240522 | 103400 | 1192698840 | 18950 | 18960 | 18970 | 18950 | 68 |
| 534 | 20240522 | 103300 | 1191409730 | 18960 | 18960 | 18960 | 18960 | 204 |
| 535 | 20240522 | 103200 | 1187541890 | 18960 | 18960 | 18960 | 18960 | 294 |
| 536 | 20240522 | 103100 | 1181967650 | 18960 | 18950 | 18960 | 18950 | 347 |
| 537 | 20240522 | 103000 | 1175391870 | 18950 | 18960 | 18960 | 18950 | 328 |
| 538 | 20240522 | 102900 | 1169173010 | 18960 | 18970 | 18970 | 18960 | 402 |
| 539 | 20240522 | 102800 | 1161550700 | 18980 | 18980 | 18980 | 18980 | 335 |
| 540 | 20240522 | 102700 | 1155192400 | 18980 | 18970 | 18980 | 18970 | 86 |
| 541 | 20240522 | 102600 | 1153560440 | 18980 | 18980 | 18980 | 18980 | 10 |
| 542 | 20240522 | 102500 | 1153370640 | 18980 | 18970 | 18980 | 18970 | 451 |
| 543 | 20240522 | 102400 | 1144812160 | 18970 | 18990 | 18990 | 18970 | 373 |
| 544 | 20240522 | 102300 | 1137734360 | 18990 | 18970 | 18990 | 18970 | 582 |
| 545 | 20240522 | 102200 | 1126687730 | 18970 | 18970 | 18970 | 18970 | 158 |
| 546 | 20240522 | 102100 | 1123690470 | 18980 | 18980 | 18980 | 18980 | 375 |
| 547 | 20240522 | 102000 | 1116572970 | 18980 | 18970 | 18990 | 18970 | 305 |
| 548 | 20240522 | 101900 | 1110784060 | 18970 | 18950 | 18980 | 18950 | 4979 |
| 549 | 20240522 | 101800 | 1016375800 | 18950 | 18950 | 18950 | 18950 | 1148 |
| 550 | 20240522 | 101700 | 994621200 | 18960 | 18960 | 18960 | 18960 | 92 |
| 551 | 20240522 | 101600 | 992876880 | 18950 | 18950 | 18950 | 18950 | 0 |
| 552 | 20240522 | 101500 | 992876880 | 18950 | 18940 | 18950 | 18940 | 149 |
| 553 | 20240522 | 101400 | 990054400 | 18950 | 18950 | 18950 | 18940 | 209 |
| 554 | 20240522 | 101300 | 986093990 | 18950 | 18920 | 18960 | 18920 | 530 |
| 555 | 20240522 | 101200 | 976050190 | 18930 | 18910 | 18930 | 18910 | 186 |
| 556 | 20240522 | 101100 | 972530820 | 18920 | 18930 | 18930 | 18920 | 311 |
| 557 | 20240522 | 101000 | 966645600 | 18940 | 18870 | 18940 | 18870 | 771 |
| 558 | 20240522 | 100900 | 952073370 | 18880 | 18870 | 18880 | 18860 | 577 |
| 559 | 20240522 | 100800 | 941185160 | 18880 | 18880 | 18880 | 18880 | 4 |
| 560 | 20240522 | 100700 | 941109640 | 18910 | 18910 | 18910 | 18850 | 609 |
| 561 | 20240522 | 100600 | 929610850 | 18910 | 18800 | 18910 | 18800 | 2367 |
| 562 | 20240522 | 100500 | 884990770 | 18800 | 18810 | 18820 | 18800 | 807 |
| 563 | 20240522 | 100400 | 869807180 | 18820 | 18820 | 18820 | 18810 | 22 |
| 564 | 20240522 | 100300 | 869393190 | 18820 | 18820 | 18820 | 18820 | 3 |
| 565 | 20240522 | 100200 | 869336730 | 18820 | 18820 | 18820 | 18820 | 94 |
| 566 | 20240522 | 100100 | 867567650 | 18810 | 18810 | 18810 | 18810 | 669 |
| 567 | 20240522 | 100000 | 854983760 | 18780 | 18770 | 18780 | 18770 | 495 |
| 568 | 20240522 | 095900 | 845689240 | 18780 | 18800 | 18800 | 18780 | 122 |
| 569 | 20240522 | 095800 | 843397140 | 18810 | 18790 | 18810 | 18790 | 301 |
| 570 | 20240522 | 095700 | 837741330 | 18780 | 18820 | 18820 | 18780 | 8 |
| 571 | 20240522 | 095600 | 837590970 | 18830 | 18830 | 18830 | 18830 | 1 |
| 572 | 20240522 | 095500 | 837572140 | 18830 | 18760 | 18830 | 18760 | 63 |
| 573 | 20240522 | 095400 | 836389590 | 18750 | 18780 | 18780 | 18750 | 1000 |
| 574 | 20240522 | 095300 | 817629620 | 18770 | 18770 | 18770 | 18770 | 0 |
| 575 | 20240522 | 095200 | 817629620 | 18770 | 18760 | 18770 | 18760 | 229 |
| 576 | 20240522 | 095100 | 813332290 | 18770 | 18800 | 18800 | 18770 | 3566 |
| 577 | 20240522 | 095000 | 746341620 | 18840 | 18840 | 18840 | 18840 | 101 |
| 578 | 20240522 | 094900 | 744438780 | 18800 | 18800 | 18800 | 18800 | 10 |
| 579 | 20240522 | 094800 | 744250780 | 18840 | 18840 | 18840 | 18840 | 3 |
| 580 | 20240522 | 094700 | 744194260 | 18850 | 18850 | 18850 | 18850 | 0 |
| 581 | 20240522 | 094600 | 744194260 | 18850 | 18850 | 18850 | 18850 | 5 |
| 582 | 20240522 | 094500 | 744100010 | 18850 | 18850 | 18850 | 18850 | 15 |
| 583 | 20240522 | 094400 | 743817260 | 18850 | 18850 | 18850 | 18850 | 279 |
| 584 | 20240522 | 094300 | 738558110 | 18850 | 18780 | 18850 | 18780 | 393 |
| 585 | 20240522 | 094200 | 731174350 | 18810 | 18810 | 18810 | 18790 | 1526 |
| 586 | 20240522 | 094100 | 702485020 | 18810 | 18810 | 18810 | 18810 | 448 |
| 587 | 20240522 | 094000 | 694058140 | 18820 | 18830 | 18830 | 18810 | 554 |
| 588 | 20240522 | 093900 | 683629110 | 18830 | 18830 | 18830 | 18830 | 100 |
| 589 | 20240522 | 093800 | 681746110 | 18830 | 18850 | 18850 | 18810 | 604 |
| 590 | 20240522 | 093700 | 670377210 | 18860 | 18870 | 18870 | 18860 | 360 |
| 591 | 20240522 | 093600 | 663587510 | 18880 | 18880 | 18890 | 18860 | 395 |
| 592 | 20240522 | 093500 | 656130670 | 18880 | 18920 | 18920 | 18880 | 621 |
| 593 | 20240522 | 093400 | 644400590 | 18920 | 18920 | 18920 | 18920 | 20 |
| 594 | 20240522 | 093300 | 644022190 | 18880 | 18890 | 18900 | 18880 | 503 |
| 595 | 20240522 | 093200 | 634521930 | 18880 | 18840 | 18880 | 18840 | 919 |
| 596 | 20240522 | 093100 | 617192390 | 18820 | 18820 | 18820 | 18820 | 519 |
| 597 | 20240522 | 093000 | 607424810 | 18820 | 18820 | 18820 | 18820 | 107 |
| 598 | 20240522 | 092900 | 605411070 | 18800 | 18870 | 18870 | 18800 | 2527 |
| 599 | 20240522 | 092800 | 557860360 | 18870 | 18870 | 18870 | 18870 | 9 |
| 600 | 20240522 | 092700 | 557690530 | 18860 | 18860 | 18860 | 18860 | 4 |
| 601 | 20240522 | 092600 | 557615090 | 18870 | 18830 | 18870 | 18830 | 289 |
| 602 | 20240522 | 092500 | 552165340 | 18830 | 18830 | 18830 | 18820 | 601 |
| 603 | 20240522 | 092400 | 540854050 | 18830 | 18840 | 18840 | 18830 | 1644 |
| 604 | 20240522 | 092300 | 509897520 | 18840 | 18840 | 18840 | 18840 | 210 |
| 605 | 20240522 | 092200 | 505941120 | 18840 | 18860 | 18860 | 18840 | 1288 |
| 606 | 20240522 | 092100 | 481670350 | 18860 | 18850 | 18860 | 18840 | 357 |
| 607 | 20240522 | 092000 | 474942360 | 18860 | 18850 | 18860 | 18850 | 111 |
| 608 | 20240522 | 091900 | 472849490 | 18850 | 18870 | 18870 | 18850 | 1143 |
| 609 | 20240522 | 091800 | 451300130 | 18860 | 18860 | 18870 | 18860 | 881 |
| 610 | 20240522 | 091700 | 434684230 | 18870 | 18880 | 18880 | 18870 | 248 |
| 611 | 20240522 | 091600 | 430004400 | 18870 | 18920 | 18920 | 18860 | 357 |
| 612 | 20240522 | 091500 | 423270690 | 18960 | 18990 | 18990 | 18860 | 1992 |
| 613 | 20240522 | 091400 | 385542530 | 19000 | 18890 | 19000 | 18890 | 1545 |
| 614 | 20240522 | 091300 | 356291160 | 18860 | 18770 | 18860 | 18770 | 1670 |
| 615 | 20240522 | 091200 | 324859000 | 18760 | 18750 | 18790 | 18750 | 476 |
| 616 | 20240522 | 091100 | 315923580 | 18790 | 18790 | 18790 | 18740 | 455 |
| 617 | 20240522 | 091000 | 307385740 | 18790 | 18790 | 18790 | 18790 | 150 |
| 618 | 20240522 | 090900 | 304567240 | 18790 | 18790 | 18790 | 18790 | 181 |
| 619 | 20240522 | 090800 | 301166250 | 18790 | 18660 | 18790 | 18660 | 1143 |
| 620 | 20240522 | 090700 | 279795290 | 18660 | 18790 | 18790 | 18660 | 2516 |
| 621 | 20240522 | 090600 | 232598980 | 18770 | 18770 | 18860 | 18760 | 654 |
| 622 | 20240522 | 090500 | 220320570 | 18770 | 18840 | 18840 | 18760 | 1981 |
| 623 | 20240522 | 090400 | 183063340 | 18840 | 18920 | 18920 | 18840 | 3482 |
| 624 | 20240522 | 090300 | 117264750 | 18910 | 19020 | 19020 | 18900 | 1054 |
| 625 | 20240522 | 090200 | 97333250 | 18920 | 19020 | 19060 | 18920 | 837 |
| 626 | 20240522 | 090100 | 81420000 | 18920 | 18860 | 19000 | 18820 | 1983 |
| 627 | 20240522 | 090000 | 43901460 | 18910 | 18940 | 18940 | 18820 | 2322 |