33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 192600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 3 | 20241115 | 192500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20241115 | 192400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20241115 | 192300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20241115 | 192200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20241115 | 192100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20241115 | 192000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20241115 | 191900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20241115 | 191800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20241115 | 191700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20241115 | 191600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20241115 | 191500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20241115 | 191400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20241115 | 191300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20241115 | 191200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20241115 | 191100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20241115 | 191000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20241115 | 190900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20241115 | 190800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20241115 | 190700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20241115 | 190600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20241115 | 190500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20241115 | 190400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20241115 | 190300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20241115 | 190200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20241115 | 190100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20241115 | 190000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20241115 | 185900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20241115 | 185800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20241115 | 185700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20241115 | 185600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 33 | 20241115 | 185500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20241115 | 185400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20241115 | 185300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20241115 | 185200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20241115 | 185100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20241115 | 185000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20241115 | 184900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20241115 | 184800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20241115 | 184700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20241115 | 184600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20241115 | 184500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20241115 | 184400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20241115 | 184300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20241115 | 184200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20241115 | 184100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20241115 | 184000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20241115 | 183900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20241115 | 183800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20241115 | 183700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20241115 | 183600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20241115 | 183500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20241115 | 183400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20241115 | 183300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20241115 | 183200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20241115 | 183100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20241115 | 183000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20241115 | 182900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20241115 | 182800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20241115 | 182700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20241115 | 182600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 63 | 20241115 | 182500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20241115 | 182400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20241115 | 182300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20241115 | 182200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20241115 | 182100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20241115 | 182000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20241115 | 181900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20241115 | 181800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20241115 | 181700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20241115 | 181600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20241115 | 181500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20241115 | 181400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20241115 | 181300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20241115 | 181200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20241115 | 181100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20241115 | 181000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20241115 | 180900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20241115 | 180800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20241115 | 180700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20241115 | 180600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20241115 | 180500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20241115 | 180400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20241115 | 180300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20241115 | 180200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20241115 | 180100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20241115 | 180000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20241115 | 175900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20241115 | 175800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20241115 | 175700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20241115 | 175600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 93 | 20241115 | 175500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20241115 | 175400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20241115 | 175300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20241115 | 175200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20241115 | 175100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20241115 | 175000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20241115 | 174900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20241115 | 174800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20241115 | 174700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20241115 | 174600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20241115 | 174500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20241115 | 174400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20241115 | 174300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20241115 | 174200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20241115 | 174100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20241115 | 174000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20241115 | 173900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20241115 | 173800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20241115 | 173700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20241115 | 173600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20241115 | 173500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20241115 | 173400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20241115 | 173300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20241115 | 173200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20241115 | 173100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20241115 | 173000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20241115 | 172900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20241115 | 172800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20241115 | 172700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20241115 | 172600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 123 | 20241115 | 172500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20241115 | 172400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20241115 | 172300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20241115 | 172200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20241115 | 172100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20241115 | 172000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20241115 | 171900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20241115 | 171800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20241115 | 171700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20241115 | 171600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20241115 | 171500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20241115 | 171400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20241115 | 171300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20241115 | 171200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20241115 | 171100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20241115 | 171000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20241115 | 170900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20241115 | 170800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20241115 | 170700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20241115 | 170600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20241115 | 170500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20241115 | 170400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20241115 | 170300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20241115 | 170200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20241115 | 170100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20241115 | 170000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20241115 | 165900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20241115 | 165800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20241115 | 165700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20241115 | 165600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 153 | 20241115 | 165500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20241115 | 165400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20241115 | 165300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20241115 | 165200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20241115 | 165100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20241115 | 165000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20241115 | 164900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20241115 | 164800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20241115 | 164700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20241115 | 164600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20241115 | 164500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20241115 | 164400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20241115 | 164300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20241115 | 164200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20241115 | 164100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20241115 | 164000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20241115 | 163900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20241115 | 163800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20241115 | 163700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20241115 | 163600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20241115 | 163500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20241115 | 163400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20241115 | 163300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20241115 | 163200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20241115 | 163100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20241115 | 163000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20241115 | 162900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20241115 | 162800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20241115 | 162700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20241115 | 162600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 183 | 20241115 | 162500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20241115 | 162400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20241115 | 162300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20241115 | 162200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20241115 | 162100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20241115 | 162000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20241115 | 161900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20241115 | 161800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20241115 | 161700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20241115 | 161600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20241115 | 161500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20241115 | 161400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20241115 | 161300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20241115 | 161200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20241115 | 161100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20241115 | 161000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20241115 | 160900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20241115 | 160800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20241115 | 160700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20241115 | 160600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20241115 | 160500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20241115 | 160400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20241115 | 160300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20241115 | 160200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20241115 | 160100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20241115 | 160000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20241115 | 155900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20241115 | 155800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20241115 | 155700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20241115 | 155600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 213 | 20241115 | 155500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20241115 | 155400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20241115 | 155300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20241115 | 155200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20241115 | 155100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20241115 | 155000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20241115 | 154900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20241115 | 154800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20241115 | 154700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20241115 | 154600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20241115 | 154500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20241115 | 154400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20241115 | 154300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20241115 | 154200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20241115 | 154100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20241115 | 154000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20241115 | 153900 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20241115 | 153800 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20241115 | 153700 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20241115 | 153600 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20241115 | 153500 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20241115 | 153400 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20241115 | 153300 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20241115 | 153200 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20241115 | 153100 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20241115 | 153000 | 3495202960 | 10220 | 10220 | 10220 | 10220 | 4785 |
| 239 | 20241115 | 152900 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20241115 | 152800 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20241115 | 152700 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20241115 | 152600 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 243 | 20241115 | 152500 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20241115 | 152400 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20241115 | 152300 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20241115 | 152200 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20241115 | 152100 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20241115 | 152000 | 3446300260 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20241115 | 151900 | 3446300260 | 10170 | 10130 | 10180 | 10130 | 1017 |
| 250 | 20241115 | 151800 | 3435977750 | 10130 | 10110 | 10130 | 10110 | 964 |
| 251 | 20241115 | 151700 | 3426228940 | 10120 | 10110 | 10120 | 10110 | 1552 |
| 252 | 20241115 | 151600 | 3410533210 | 10120 | 10120 | 10120 | 10110 | 3412 |
| 253 | 20241115 | 151500 | 3376033910 | 10120 | 10130 | 10130 | 10110 | 516 |
| 254 | 20241115 | 151400 | 3370814610 | 10130 | 10120 | 10130 | 10110 | 3714 |
| 255 | 20241115 | 151300 | 3333262160 | 10130 | 10130 | 10130 | 10120 | 1105 |
| 256 | 20241115 | 151200 | 3322078940 | 10130 | 10140 | 10140 | 10120 | 119 |
| 257 | 20241115 | 151100 | 3320874540 | 10140 | 10130 | 10140 | 10130 | 717 |
| 258 | 20241115 | 151000 | 3313611250 | 10140 | 10140 | 10140 | 10130 | 282 |
| 259 | 20241115 | 150900 | 3310754520 | 10130 | 10140 | 10140 | 10130 | 143 |
| 260 | 20241115 | 150800 | 3309305860 | 10140 | 10130 | 10140 | 10120 | 901 |
| 261 | 20241115 | 150700 | 3300180370 | 10140 | 10140 | 10140 | 10130 | 52 |
| 262 | 20241115 | 150600 | 3299653260 | 10140 | 10130 | 10150 | 10130 | 463 |
| 263 | 20241115 | 150500 | 3294960030 | 10150 | 10140 | 10150 | 10140 | 144 |
| 264 | 20241115 | 150400 | 3293499860 | 10150 | 10140 | 10150 | 10140 | 167 |
| 265 | 20241115 | 150300 | 3291806470 | 10150 | 10150 | 10160 | 10140 | 445 |
| 266 | 20241115 | 150200 | 3287292670 | 10140 | 10130 | 10150 | 10110 | 595 |
| 267 | 20241115 | 150100 | 3281261670 | 10130 | 10130 | 10130 | 10110 | 333 |
| 268 | 20241115 | 150000 | 3277891890 | 10140 | 10120 | 10140 | 10120 | 144 |
| 269 | 20241115 | 145900 | 3276433850 | 10130 | 10120 | 10130 | 10110 | 629 |
| 270 | 20241115 | 145800 | 3270072590 | 10120 | 10130 | 10130 | 10120 | 175 |
| 271 | 20241115 | 145700 | 3268301570 | 10130 | 10130 | 10130 | 10120 | 681 |
| 272 | 20241115 | 145600 | 3261409480 | 10130 | 10130 | 10130 | 10120 | 355 |
| 273 | 20241115 | 145500 | 3257815910 | 10130 | 10140 | 10140 | 10130 | 989 |
| 274 | 20241115 | 145400 | 3247797210 | 10150 | 10150 | 10150 | 10140 | 363 |
| 275 | 20241115 | 145300 | 3244116360 | 10140 | 10140 | 10150 | 10130 | 483 |
| 276 | 20241115 | 145200 | 3239219790 | 10150 | 10150 | 10150 | 10140 | 258 |
| 277 | 20241115 | 145100 | 3236603320 | 10150 | 10140 | 10150 | 10140 | 264 |
| 278 | 20241115 | 145000 | 3233926340 | 10150 | 10150 | 10150 | 10140 | 275 |
| 279 | 20241115 | 144900 | 3231136810 | 10150 | 10150 | 10150 | 10140 | 309 |
| 280 | 20241115 | 144800 | 3228003260 | 10150 | 10150 | 10160 | 10150 | 107 |
| 281 | 20241115 | 144700 | 3226917200 | 10160 | 10150 | 10170 | 10140 | 184 |
| 282 | 20241115 | 144600 | 3225049620 | 10140 | 10170 | 10170 | 10140 | 937 |
| 283 | 20241115 | 144500 | 3215537690 | 10170 | 10160 | 10170 | 10160 | 139 |
| 284 | 20241115 | 144400 | 3214125440 | 10160 | 10160 | 10170 | 10150 | 300 |
| 285 | 20241115 | 144300 | 3211078680 | 10160 | 10140 | 10170 | 10140 | 583 |
| 286 | 20241115 | 144200 | 3205159600 | 10160 | 10150 | 10160 | 10150 | 315 |
| 287 | 20241115 | 144100 | 3201961960 | 10160 | 10160 | 10160 | 10140 | 221 |
| 288 | 20241115 | 144000 | 3199718830 | 10160 | 10160 | 10170 | 10150 | 719 |
| 289 | 20241115 | 143900 | 3192415610 | 10160 | 10170 | 10170 | 10150 | 117 |
| 290 | 20241115 | 143800 | 3191227880 | 10170 | 10160 | 10170 | 10150 | 566 |
| 291 | 20241115 | 143700 | 3185479950 | 10150 | 10150 | 10170 | 10150 | 740 |
| 292 | 20241115 | 143600 | 3177963310 | 10150 | 10150 | 10160 | 10150 | 242 |
| 293 | 20241115 | 143500 | 3175506980 | 10140 | 10160 | 10160 | 10140 | 294 |
| 294 | 20241115 | 143400 | 3172525790 | 10130 | 10150 | 10160 | 10130 | 427 |
| 295 | 20241115 | 143300 | 3168194700 | 10140 | 10140 | 10150 | 10130 | 973 |
| 296 | 20241115 | 143200 | 3158331730 | 10150 | 10150 | 10150 | 10140 | 271 |
| 297 | 20241115 | 143100 | 3155581220 | 10160 | 10150 | 10160 | 10140 | 501 |
| 298 | 20241115 | 143000 | 3150501040 | 10170 | 10140 | 10170 | 10140 | 664 |
| 299 | 20241115 | 142900 | 3143767760 | 10140 | 10140 | 10160 | 10140 | 1729 |
| 300 | 20241115 | 142800 | 3126234250 | 10150 | 10140 | 10150 | 10140 | 1367 |
| 301 | 20241115 | 142700 | 3112372850 | 10150 | 10170 | 10170 | 10140 | 366 |
| 302 | 20241115 | 142600 | 3108660670 | 10160 | 10160 | 10170 | 10150 | 590 |
| 303 | 20241115 | 142500 | 3102667190 | 10170 | 10170 | 10170 | 10160 | 384 |
| 304 | 20241115 | 142400 | 3098764710 | 10170 | 10160 | 10170 | 10150 | 1273 |
| 305 | 20241115 | 142300 | 3085837670 | 10160 | 10170 | 10170 | 10150 | 214 |
| 306 | 20241115 | 142200 | 3083663430 | 10200 | 10150 | 10200 | 10140 | 502 |
| 307 | 20241115 | 142100 | 3078570570 | 10170 | 10190 | 10200 | 10160 | 3214 |
| 308 | 20241115 | 142000 | 3045867650 | 10200 | 10210 | 10210 | 10200 | 36 |
| 309 | 20241115 | 141900 | 3045500440 | 10200 | 10200 | 10210 | 10190 | 1202 |
| 310 | 20241115 | 141800 | 3033241440 | 10200 | 10210 | 10220 | 10200 | 1773 |
| 311 | 20241115 | 141700 | 3015148520 | 10220 | 10230 | 10230 | 10220 | 31 |
| 312 | 20241115 | 141600 | 3014831690 | 10230 | 10250 | 10250 | 10220 | 909 |
| 313 | 20241115 | 141500 | 3005528570 | 10250 | 10250 | 10250 | 10240 | 102 |
| 314 | 20241115 | 141400 | 3004484070 | 10240 | 10240 | 10240 | 10230 | 258 |
| 315 | 20241115 | 141300 | 3001843770 | 10240 | 10220 | 10240 | 10220 | 1022 |
| 316 | 20241115 | 141200 | 2991393400 | 10220 | 10210 | 10220 | 10210 | 365 |
| 317 | 20241115 | 141100 | 2987665730 | 10220 | 10210 | 10220 | 10210 | 173 |
| 318 | 20241115 | 141000 | 2985899390 | 10230 | 10230 | 10240 | 10210 | 381 |
| 319 | 20241115 | 140900 | 2982002330 | 10230 | 10220 | 10230 | 10210 | 308 |
| 320 | 20241115 | 140800 | 2978854590 | 10220 | 10240 | 10240 | 10220 | 108 |
| 321 | 20241115 | 140700 | 2977750760 | 10250 | 10240 | 10250 | 10240 | 458 |
| 322 | 20241115 | 140600 | 2973059310 | 10250 | 10240 | 10250 | 10240 | 101 |
| 323 | 20241115 | 140500 | 2972025060 | 10260 | 10220 | 10260 | 10220 | 759 |
| 324 | 20241115 | 140400 | 2964254660 | 10230 | 10220 | 10230 | 10220 | 254 |
| 325 | 20241115 | 140300 | 2961658370 | 10220 | 10200 | 10230 | 10200 | 854 |
| 326 | 20241115 | 140200 | 2952939680 | 10220 | 10230 | 10230 | 10210 | 666 |
| 327 | 20241115 | 140100 | 2946138140 | 10220 | 10240 | 10240 | 10220 | 230 |
| 328 | 20241115 | 140000 | 2943786860 | 10240 | 10230 | 10240 | 10230 | 122 |
| 329 | 20241115 | 135900 | 2942538780 | 10230 | 10230 | 10230 | 10200 | 896 |
| 330 | 20241115 | 135800 | 2933391000 | 10230 | 10200 | 10240 | 10200 | 1299 |
| 331 | 20241115 | 135700 | 2920132670 | 10200 | 10210 | 10210 | 10190 | 293 |
| 332 | 20241115 | 135600 | 2917144510 | 10200 | 10200 | 10210 | 10200 | 201 |
| 333 | 20241115 | 135500 | 2915094300 | 10220 | 10210 | 10220 | 10210 | 101 |
| 334 | 20241115 | 135400 | 2914063080 | 10210 | 10220 | 10220 | 10210 | 234 |
| 335 | 20241115 | 135300 | 2911673220 | 10220 | 10220 | 10250 | 10220 | 550 |
| 336 | 20241115 | 135200 | 2906046300 | 10210 | 10220 | 10220 | 10210 | 420 |
| 337 | 20241115 | 135100 | 2901758070 | 10210 | 10200 | 10210 | 10200 | 978 |
| 338 | 20241115 | 135000 | 2891777250 | 10200 | 10200 | 10210 | 10190 | 371 |
| 339 | 20241115 | 134900 | 2887994670 | 10210 | 10220 | 10220 | 10210 | 248 |
| 340 | 20241115 | 134800 | 2885462560 | 10220 | 10220 | 10230 | 10210 | 428 |
| 341 | 20241115 | 134700 | 2881091010 | 10240 | 10230 | 10240 | 10220 | 282 |
| 342 | 20241115 | 134600 | 2878207060 | 10220 | 10180 | 10220 | 10180 | 836 |
| 343 | 20241115 | 134500 | 2869681570 | 10190 | 10200 | 10200 | 10180 | 705 |
| 344 | 20241115 | 134400 | 2862502060 | 10210 | 10210 | 10210 | 10200 | 515 |
| 345 | 20241115 | 134300 | 2857245910 | 10210 | 10230 | 10230 | 10210 | 124 |
| 346 | 20241115 | 134200 | 2855979840 | 10240 | 10220 | 10240 | 10200 | 221 |
| 347 | 20241115 | 134100 | 2853722940 | 10220 | 10210 | 10220 | 10200 | 229 |
| 348 | 20241115 | 134000 | 2851384120 | 10230 | 10250 | 10250 | 10220 | 1085 |
| 349 | 20241115 | 133900 | 2840273700 | 10250 | 10200 | 10250 | 10200 | 1660 |
| 350 | 20241115 | 133800 | 2823293160 | 10200 | 10200 | 10220 | 10200 | 220 |
| 351 | 20241115 | 133700 | 2821047030 | 10200 | 10200 | 10210 | 10180 | 572 |
| 352 | 20241115 | 133600 | 2815215220 | 10190 | 10190 | 10200 | 10180 | 547 |
| 353 | 20241115 | 133500 | 2809643470 | 10180 | 10160 | 10180 | 10150 | 557 |
| 354 | 20241115 | 133400 | 2803979390 | 10150 | 10140 | 10150 | 10140 | 585 |
| 355 | 20241115 | 133300 | 2798042920 | 10150 | 10150 | 10150 | 10140 | 289 |
| 356 | 20241115 | 133200 | 2795110580 | 10140 | 10150 | 10160 | 10140 | 161 |
| 357 | 20241115 | 133100 | 2793477810 | 10160 | 10140 | 10160 | 10140 | 691 |
| 358 | 20241115 | 133000 | 2786468980 | 10140 | 10140 | 10140 | 10140 | 113 |
| 359 | 20241115 | 132900 | 2785323160 | 10150 | 10160 | 10160 | 10140 | 360 |
| 360 | 20241115 | 132800 | 2781670210 | 10160 | 10160 | 10160 | 10150 | 168 |
| 361 | 20241115 | 132700 | 2779964990 | 10160 | 10170 | 10170 | 10150 | 128 |
| 362 | 20241115 | 132600 | 2778665240 | 10180 | 10160 | 10180 | 10150 | 6071 |
| 363 | 20241115 | 132500 | 2717032000 | 10180 | 10170 | 10180 | 10160 | 337 |
| 364 | 20241115 | 132400 | 2713604960 | 10190 | 10180 | 10190 | 10170 | 469 |
| 365 | 20241115 | 132300 | 2708830580 | 10180 | 10190 | 10190 | 10180 | 220 |
| 366 | 20241115 | 132200 | 2706590340 | 10200 | 10210 | 10210 | 10200 | 629 |
| 367 | 20241115 | 132100 | 2700173860 | 10230 | 10220 | 10230 | 10220 | 248 |
| 368 | 20241115 | 132000 | 2697638950 | 10210 | 10200 | 10210 | 10190 | 612 |
| 369 | 20241115 | 131900 | 2691397700 | 10200 | 10160 | 10200 | 10160 | 957 |
| 370 | 20241115 | 131800 | 2681660960 | 10190 | 10210 | 10210 | 10170 | 122 |
| 371 | 20241115 | 131700 | 2680417960 | 10210 | 10170 | 10210 | 10170 | 1309 |
| 372 | 20241115 | 131600 | 2667079110 | 10170 | 10200 | 10200 | 10170 | 1002 |
| 373 | 20241115 | 131500 | 2656876200 | 10200 | 10190 | 10200 | 10190 | 210 |
| 374 | 20241115 | 131400 | 2654735300 | 10210 | 10200 | 10210 | 10200 | 18 |
| 375 | 20241115 | 131300 | 2654551690 | 10220 | 10190 | 10230 | 10190 | 665 |
| 376 | 20241115 | 131200 | 2647766380 | 10200 | 10190 | 10200 | 10190 | 647 |
| 377 | 20241115 | 131100 | 2641170910 | 10200 | 10170 | 10200 | 10170 | 311 |
| 378 | 20241115 | 131000 | 2638004040 | 10180 | 10180 | 10200 | 10150 | 330 |
| 379 | 20241115 | 130900 | 2634643800 | 10180 | 10200 | 10200 | 10160 | 259 |
| 380 | 20241115 | 130800 | 2632003500 | 10200 | 10150 | 10200 | 10150 | 846 |
| 381 | 20241115 | 130700 | 2623402980 | 10140 | 10140 | 10150 | 10140 | 439 |
| 382 | 20241115 | 130600 | 2618951310 | 10150 | 10140 | 10150 | 10140 | 289 |
| 383 | 20241115 | 130500 | 2616019310 | 10150 | 10140 | 10160 | 10140 | 127 |
| 384 | 20241115 | 130400 | 2614730910 | 10130 | 10140 | 10140 | 10130 | 379 |
| 385 | 20241115 | 130300 | 2610890620 | 10150 | 10140 | 10150 | 10140 | 675 |
| 386 | 20241115 | 130200 | 2604046110 | 10150 | 10150 | 10150 | 10140 | 596 |
| 387 | 20241115 | 130100 | 2598002310 | 10160 | 10150 | 10160 | 10150 | 27 |
| 388 | 20241115 | 130000 | 2597728250 | 10150 | 10170 | 10170 | 10140 | 282 |
| 389 | 20241115 | 125900 | 2594866930 | 10150 | 10130 | 10150 | 10130 | 347 |
| 390 | 20241115 | 125800 | 2591347470 | 10140 | 10130 | 10140 | 10130 | 602 |
| 391 | 20241115 | 125700 | 2585248200 | 10130 | 10120 | 10150 | 10120 | 708 |
| 392 | 20241115 | 125600 | 2578075020 | 10120 | 10120 | 10130 | 10120 | 125 |
| 393 | 20241115 | 125500 | 2576810010 | 10120 | 10110 | 10130 | 10100 | 926 |
| 394 | 20241115 | 125400 | 2567442940 | 10120 | 10130 | 10130 | 10110 | 756 |
| 395 | 20241115 | 125300 | 2559788410 | 10130 | 10140 | 10140 | 10130 | 226 |
| 396 | 20241115 | 125200 | 2557497770 | 10140 | 10130 | 10140 | 10130 | 255 |
| 397 | 20241115 | 125100 | 2554913070 | 10140 | 10140 | 10140 | 10140 | 203 |
| 398 | 20241115 | 125000 | 2552854650 | 10140 | 10130 | 10150 | 10130 | 687 |
| 399 | 20241115 | 124900 | 2545892180 | 10120 | 10130 | 10130 | 10120 | 288 |
| 400 | 20241115 | 124800 | 2542976400 | 10130 | 10130 | 10130 | 10130 | 150 |
| 401 | 20241115 | 124700 | 2541456900 | 10140 | 10140 | 10150 | 10120 | 614 |
| 402 | 20241115 | 124600 | 2535240930 | 10120 | 10130 | 10140 | 10120 | 398 |
| 403 | 20241115 | 124500 | 2531208080 | 10150 | 10150 | 10160 | 10150 | 549 |
| 404 | 20241115 | 124400 | 2525635640 | 10160 | 10130 | 10160 | 10120 | 901 |
| 405 | 20241115 | 124300 | 2516509310 | 10140 | 10170 | 10180 | 10140 | 654 |
| 406 | 20241115 | 124200 | 2509874940 | 10180 | 10190 | 10190 | 10170 | 496 |
| 407 | 20241115 | 124100 | 2504824390 | 10210 | 10210 | 10210 | 10200 | 102 |
| 408 | 20241115 | 124000 | 2503783970 | 10210 | 10210 | 10220 | 10200 | 419 |
| 409 | 20241115 | 123900 | 2499506790 | 10210 | 10170 | 10210 | 10160 | 870 |
| 410 | 20241115 | 123800 | 2490658730 | 10190 | 10200 | 10200 | 10190 | 204 |
| 411 | 20241115 | 123700 | 2488578940 | 10210 | 10220 | 10220 | 10200 | 115 |
| 412 | 20241115 | 123600 | 2487405870 | 10230 | 10240 | 10240 | 10230 | 224 |
| 413 | 20241115 | 123500 | 2485113800 | 10240 | 10210 | 10240 | 10190 | 470 |
| 414 | 20241115 | 123400 | 2480310120 | 10220 | 10160 | 10220 | 10160 | 830 |
| 415 | 20241115 | 123300 | 2471861610 | 10150 | 10140 | 10160 | 10140 | 1033 |
| 416 | 20241115 | 123200 | 2461376230 | 10130 | 10120 | 10130 | 10120 | 361 |
| 417 | 20241115 | 123100 | 2457721700 | 10120 | 10090 | 10140 | 10090 | 680 |
| 418 | 20241115 | 123000 | 2450851490 | 10100 | 10150 | 10150 | 10100 | 130 |
| 419 | 20241115 | 122900 | 2449533490 | 10090 | 10110 | 10110 | 10090 | 188 |
| 420 | 20241115 | 122800 | 2447636190 | 10200 | 10030 | 10200 | 10030 | 3168 |
| 421 | 20241115 | 122700 | 2415607960 | 10040 | 10030 | 10040 | 10030 | 102 |
| 422 | 20241115 | 122600 | 2414584880 | 10040 | 10030 | 10040 | 10020 | 450 |
| 423 | 20241115 | 122500 | 2410072750 | 10040 | 10030 | 10040 | 10030 | 147 |
| 424 | 20241115 | 122400 | 2408598270 | 10030 | 10060 | 10070 | 10030 | 2111 |
| 425 | 20241115 | 122300 | 2387404860 | 10060 | 10070 | 10070 | 10050 | 26 |
| 426 | 20241115 | 122200 | 2387143440 | 10060 | 10060 | 10070 | 10060 | 670 |
| 427 | 20241115 | 122100 | 2380403230 | 10070 | 10070 | 10070 | 10060 | 118 |
| 428 | 20241115 | 122000 | 2379216000 | 10060 | 10070 | 10070 | 10060 | 311 |
| 429 | 20241115 | 121900 | 2376087070 | 10070 | 10070 | 10070 | 10060 | 586 |
| 430 | 20241115 | 121800 | 2370191330 | 10080 | 10090 | 10090 | 10080 | 131 |
| 431 | 20241115 | 121700 | 2368869840 | 10100 | 10100 | 10110 | 10090 | 366 |
| 432 | 20241115 | 121600 | 2365174240 | 10100 | 10060 | 10100 | 10060 | 475 |
| 433 | 20241115 | 121500 | 2360387060 | 10080 | 10060 | 10080 | 10060 | 543 |
| 434 | 20241115 | 121400 | 2354923410 | 10060 | 10050 | 10070 | 10050 | 428 |
| 435 | 20241115 | 121300 | 2350621860 | 10050 | 10060 | 10070 | 10050 | 271 |
| 436 | 20241115 | 121200 | 2347894250 | 10070 | 10040 | 10070 | 10040 | 1966 |
| 437 | 20241115 | 121100 | 2328110000 | 10030 | 10040 | 10040 | 10030 | 855 |
| 438 | 20241115 | 121000 | 2319533610 | 10040 | 10040 | 10040 | 10030 | 414 |
| 439 | 20241115 | 120900 | 2315380770 | 10040 | 10040 | 10040 | 10040 | 8 |
| 440 | 20241115 | 120800 | 2315300450 | 10030 | 10050 | 10050 | 10030 | 460 |
| 441 | 20241115 | 120700 | 2310682760 | 10050 | 10070 | 10070 | 10050 | 297 |
| 442 | 20241115 | 120600 | 2307692880 | 10070 | 10040 | 10070 | 10040 | 417 |
| 443 | 20241115 | 120500 | 2303502390 | 10040 | 10030 | 10040 | 10030 | 398 |
| 444 | 20241115 | 120400 | 2299509950 | 10030 | 10040 | 10040 | 10010 | 351 |
| 445 | 20241115 | 120300 | 2295987950 | 10040 | 10000 | 10040 | 10000 | 1333 |
| 446 | 20241115 | 120200 | 2282653060 | 10000 | 10000 | 10020 | 10000 | 1014 |
| 447 | 20241115 | 120100 | 2272508760 | 10010 | 10030 | 10030 | 10010 | 1914 |
| 448 | 20241115 | 120000 | 2253336930 | 10030 | 10040 | 10050 | 10030 | 1017 |
| 449 | 20241115 | 115900 | 2243135540 | 10040 | 10020 | 10040 | 10020 | 727 |
| 450 | 20241115 | 115800 | 2235849690 | 10020 | 10030 | 10040 | 10020 | 565 |
| 451 | 20241115 | 115700 | 2230183320 | 10040 | 10050 | 10050 | 10040 | 2098 |
| 452 | 20241115 | 115600 | 2209106880 | 10060 | 10050 | 10060 | 10050 | 608 |
| 453 | 20241115 | 115500 | 2202996310 | 10060 | 10050 | 10060 | 10050 | 414 |
| 454 | 20241115 | 115400 | 2198835260 | 10060 | 10060 | 10060 | 10050 | 1928 |
| 455 | 20241115 | 115300 | 2179458080 | 10050 | 10060 | 10060 | 10010 | 7530 |
| 456 | 20241115 | 115200 | 2103935690 | 10070 | 10080 | 10080 | 10070 | 3 |
| 457 | 20241115 | 115100 | 2103905470 | 10080 | 10050 | 10080 | 10050 | 473 |
| 458 | 20241115 | 115000 | 2099149390 | 10060 | 10060 | 10060 | 10050 | 322 |
| 459 | 20241115 | 114900 | 2095912350 | 10070 | 10070 | 10070 | 10060 | 385 |
| 460 | 20241115 | 114800 | 2092037300 | 10070 | 10070 | 10080 | 10070 | 194 |
| 461 | 20241115 | 114700 | 2090083640 | 10080 | 10070 | 10080 | 10060 | 230 |
| 462 | 20241115 | 114600 | 2087768530 | 10070 | 10090 | 10090 | 10070 | 155 |
| 463 | 20241115 | 114500 | 2086206020 | 10100 | 10060 | 10100 | 10060 | 1381 |
| 464 | 20241115 | 114400 | 2072304190 | 10070 | 10060 | 10070 | 10040 | 1330 |
| 465 | 20241115 | 114300 | 2058947200 | 10070 | 10090 | 10090 | 10040 | 2353 |
| 466 | 20241115 | 114200 | 2035270300 | 10100 | 10060 | 10100 | 10060 | 701 |
| 467 | 20241115 | 114100 | 2028207980 | 10070 | 10090 | 10090 | 10070 | 92 |
| 468 | 20241115 | 114000 | 2027280850 | 10090 | 10070 | 10090 | 10060 | 136 |
| 469 | 20241115 | 113900 | 2025911470 | 10070 | 10070 | 10080 | 10060 | 1152 |
| 470 | 20241115 | 113800 | 2014319650 | 10080 | 10080 | 10090 | 10070 | 360 |
| 471 | 20241115 | 113700 | 2010691500 | 10070 | 10080 | 10100 | 10070 | 2090 |
| 472 | 20241115 | 113600 | 1989634930 | 10090 | 10090 | 10090 | 10080 | 234 |
| 473 | 20241115 | 113500 | 1987275240 | 10090 | 10090 | 10100 | 10080 | 326 |
| 474 | 20241115 | 113400 | 1983986840 | 10100 | 10100 | 10100 | 10090 | 300 |
| 475 | 20241115 | 113300 | 1980959510 | 10100 | 10100 | 10110 | 10080 | 1895 |
| 476 | 20241115 | 113200 | 1961821740 | 10110 | 10110 | 10110 | 10100 | 326 |
| 477 | 20241115 | 113100 | 1958528770 | 10100 | 10110 | 10110 | 10100 | 404 |
| 478 | 20241115 | 113000 | 1954448270 | 10100 | 10110 | 10120 | 10100 | 5300 |
| 479 | 20241115 | 112900 | 1900915440 | 10110 | 10120 | 10120 | 10110 | 164 |
| 480 | 20241115 | 112800 | 1899257380 | 10110 | 10110 | 10120 | 10110 | 293 |
| 481 | 20241115 | 112700 | 1896294900 | 10120 | 10110 | 10120 | 10110 | 323 |
| 482 | 20241115 | 112600 | 1893028470 | 10120 | 10110 | 10120 | 10110 | 189 |
| 483 | 20241115 | 112500 | 1891116020 | 10120 | 10120 | 10120 | 10110 | 671 |
| 484 | 20241115 | 112400 | 1884329740 | 10120 | 10120 | 10120 | 10120 | 28 |
| 485 | 20241115 | 112300 | 1884046380 | 10130 | 10130 | 10140 | 10110 | 403 |
| 486 | 20241115 | 112200 | 1879965340 | 10130 | 10120 | 10130 | 10110 | 539 |
| 487 | 20241115 | 112100 | 1874509720 | 10130 | 10120 | 10130 | 10120 | 434 |
| 488 | 20241115 | 112000 | 1870117450 | 10120 | 10120 | 10120 | 10110 | 575 |
| 489 | 20241115 | 111900 | 1864302300 | 10120 | 10120 | 10130 | 10120 | 35 |
| 490 | 20241115 | 111800 | 1863948080 | 10120 | 10110 | 10150 | 10100 | 474 |
| 491 | 20241115 | 111700 | 1859155220 | 10110 | 10140 | 10140 | 10110 | 2774 |
| 492 | 20241115 | 111600 | 1831085460 | 10140 | 10140 | 10140 | 10130 | 685 |
| 493 | 20241115 | 111500 | 1824140600 | 10140 | 10150 | 10160 | 10140 | 911 |
| 494 | 20241115 | 111400 | 1814894510 | 10150 | 10160 | 10170 | 10150 | 363 |
| 495 | 20241115 | 111300 | 1811206670 | 10170 | 10180 | 10190 | 10170 | 483 |
| 496 | 20241115 | 111200 | 1806291670 | 10190 | 10170 | 10200 | 10170 | 420 |
| 497 | 20241115 | 111100 | 1802014150 | 10170 | 10200 | 10200 | 10170 | 900 |
| 498 | 20241115 | 111000 | 1792858820 | 10200 | 10200 | 10210 | 10200 | 273 |
| 499 | 20241115 | 110900 | 1790074190 | 10220 | 10190 | 10220 | 10180 | 524 |
| 500 | 20241115 | 110800 | 1784731040 | 10200 | 10210 | 10210 | 10200 | 890 |
| 501 | 20241115 | 110700 | 1775649220 | 10230 | 10220 | 10230 | 10210 | 316 |
| 502 | 20241115 | 110600 | 1772419530 | 10230 | 10210 | 10230 | 10200 | 358 |
| 503 | 20241115 | 110500 | 1768765870 | 10200 | 10210 | 10210 | 10200 | 217 |
| 504 | 20241115 | 110400 | 1766552380 | 10210 | 10210 | 10210 | 10200 | 1330 |
| 505 | 20241115 | 110300 | 1752985280 | 10200 | 10210 | 10210 | 10170 | 1707 |
| 506 | 20241115 | 110200 | 1735589800 | 10200 | 10220 | 10220 | 10200 | 315 |
| 507 | 20241115 | 110100 | 1732374810 | 10220 | 10230 | 10230 | 10220 | 418 |
| 508 | 20241115 | 110000 | 1728102810 | 10240 | 10210 | 10240 | 10210 | 739 |
| 509 | 20241115 | 105900 | 1720552870 | 10220 | 10230 | 10230 | 10220 | 174 |
| 510 | 20241115 | 105800 | 1718774560 | 10230 | 10240 | 10240 | 10220 | 244 |
| 511 | 20241115 | 105700 | 1716279230 | 10240 | 10220 | 10240 | 10220 | 228 |
| 512 | 20241115 | 105600 | 1713947870 | 10230 | 10230 | 10230 | 10220 | 424 |
| 513 | 20241115 | 105500 | 1709613480 | 10220 | 10210 | 10230 | 10200 | 2404 |
| 514 | 20241115 | 105400 | 1685072230 | 10210 | 10210 | 10220 | 10210 | 641 |
| 515 | 20241115 | 105300 | 1678527490 | 10220 | 10200 | 10220 | 10200 | 498 |
| 516 | 20241115 | 105200 | 1673446920 | 10210 | 10230 | 10230 | 10210 | 600 |
| 517 | 20241115 | 105100 | 1667320410 | 10230 | 10220 | 10230 | 10220 | 623 |
| 518 | 20241115 | 105000 | 1660950880 | 10220 | 10200 | 10220 | 10200 | 622 |
| 519 | 20241115 | 104900 | 1654602330 | 10210 | 10210 | 10210 | 10210 | 114 |
| 520 | 20241115 | 104800 | 1653438390 | 10250 | 10250 | 10260 | 10220 | 1158 |
| 521 | 20241115 | 104700 | 1641578380 | 10250 | 10270 | 10270 | 10210 | 556 |
| 522 | 20241115 | 104600 | 1635896420 | 10280 | 10270 | 10280 | 10270 | 217 |
| 523 | 20241115 | 104500 | 1633667710 | 10300 | 10230 | 10300 | 10230 | 567 |
| 524 | 20241115 | 104400 | 1627855760 | 10240 | 10210 | 10240 | 10200 | 942 |
| 525 | 20241115 | 104300 | 1618236140 | 10200 | 10180 | 10210 | 10170 | 2914 |
| 526 | 20241115 | 104200 | 1588528830 | 10180 | 10210 | 10210 | 10170 | 486 |
| 527 | 20241115 | 104100 | 1583581640 | 10200 | 10200 | 10220 | 10200 | 3903 |
| 528 | 20241115 | 104000 | 1543767750 | 10200 | 10210 | 10220 | 10190 | 4500 |
| 529 | 20241115 | 103900 | 1497864310 | 10220 | 10220 | 10220 | 10210 | 244 |
| 530 | 20241115 | 103800 | 1495371980 | 10230 | 10220 | 10250 | 10220 | 632 |
| 531 | 20241115 | 103700 | 1488903740 | 10210 | 10210 | 10240 | 10210 | 266 |
| 532 | 20241115 | 103600 | 1486187400 | 10250 | 10200 | 10250 | 10200 | 1120 |
| 533 | 20241115 | 103500 | 1474753380 | 10200 | 10240 | 10240 | 10200 | 3775 |
| 534 | 20241115 | 103400 | 1436214670 | 10260 | 10260 | 10260 | 10260 | 2 |
| 535 | 20241115 | 103300 | 1436194150 | 10270 | 10250 | 10270 | 10250 | 236 |
| 536 | 20241115 | 103200 | 1433773380 | 10270 | 10220 | 10270 | 10220 | 1031 |
| 537 | 20241115 | 103100 | 1423219260 | 10230 | 10240 | 10250 | 10230 | 335 |
| 538 | 20241115 | 103000 | 1419791150 | 10260 | 10270 | 10270 | 10240 | 296 |
| 539 | 20241115 | 102900 | 1416759180 | 10270 | 10280 | 10300 | 10240 | 555 |
| 540 | 20241115 | 102800 | 1411055820 | 10300 | 10300 | 10320 | 10290 | 571 |
| 541 | 20241115 | 102700 | 1405175720 | 10330 | 10320 | 10330 | 10300 | 595 |
| 542 | 20241115 | 102600 | 1399042020 | 10330 | 10320 | 10340 | 10320 | 72 |
| 543 | 20241115 | 102500 | 1398298860 | 10340 | 10350 | 10370 | 10340 | 377 |
| 544 | 20241115 | 102400 | 1394399710 | 10370 | 10410 | 10410 | 10320 | 1335 |
| 545 | 20241115 | 102300 | 1380592790 | 10420 | 10340 | 10430 | 10310 | 1907 |
| 546 | 20241115 | 102200 | 1360818880 | 10340 | 10360 | 10360 | 10320 | 454 |
| 547 | 20241115 | 102100 | 1356125070 | 10360 | 10340 | 10360 | 10330 | 1059 |
| 548 | 20241115 | 102000 | 1345169580 | 10360 | 10330 | 10360 | 10320 | 947 |
| 549 | 20241115 | 101900 | 1335375260 | 10340 | 10320 | 10340 | 10300 | 1060 |
| 550 | 20241115 | 101800 | 1324446650 | 10320 | 10310 | 10320 | 10310 | 192 |
| 551 | 20241115 | 101700 | 1322467110 | 10330 | 10340 | 10340 | 10320 | 421 |
| 552 | 20241115 | 101600 | 1318120350 | 10350 | 10300 | 10350 | 10300 | 476 |
| 553 | 20241115 | 101500 | 1313206340 | 10300 | 10240 | 10330 | 10240 | 2866 |
| 554 | 20241115 | 101400 | 1283750050 | 10240 | 10230 | 10240 | 10220 | 535 |
| 555 | 20241115 | 101300 | 1278281240 | 10220 | 10220 | 10240 | 10220 | 431 |
| 556 | 20241115 | 101200 | 1273874600 | 10230 | 10200 | 10230 | 10190 | 1129 |
| 557 | 20241115 | 101100 | 1262359850 | 10210 | 10220 | 10220 | 10200 | 897 |
| 558 | 20241115 | 101000 | 1253199760 | 10220 | 10210 | 10240 | 10210 | 281 |
| 559 | 20241115 | 100900 | 1250328230 | 10220 | 10210 | 10220 | 10200 | 1258 |
| 560 | 20241115 | 100800 | 1237490020 | 10220 | 10240 | 10240 | 10200 | 890 |
| 561 | 20241115 | 100700 | 1228410320 | 10240 | 10210 | 10250 | 10210 | 769 |
| 562 | 20241115 | 100600 | 1220542070 | 10200 | 10210 | 10210 | 10200 | 459 |
| 563 | 20241115 | 100500 | 1215859390 | 10210 | 10210 | 10220 | 10210 | 1212 |
| 564 | 20241115 | 100400 | 1203484860 | 10220 | 10230 | 10230 | 10210 | 582 |
| 565 | 20241115 | 100300 | 1197537520 | 10240 | 10230 | 10240 | 10230 | 349 |
| 566 | 20241115 | 100200 | 1193966120 | 10220 | 10240 | 10240 | 10220 | 217 |
| 567 | 20241115 | 100100 | 1191746090 | 10230 | 10210 | 10240 | 10210 | 368 |
| 568 | 20241115 | 100000 | 1187984800 | 10220 | 10210 | 10220 | 10210 | 354 |
| 569 | 20241115 | 095900 | 1184370330 | 10210 | 10250 | 10250 | 10200 | 255 |
| 570 | 20241115 | 095800 | 1181767680 | 10250 | 10210 | 10250 | 10210 | 461 |
| 571 | 20241115 | 095700 | 1177055630 | 10200 | 10210 | 10210 | 10200 | 2464 |
| 572 | 20241115 | 095600 | 1151921970 | 10220 | 10230 | 10250 | 10210 | 381 |
| 573 | 20241115 | 095500 | 1148025120 | 10240 | 10230 | 10250 | 10230 | 844 |
| 574 | 20241115 | 095400 | 1139386590 | 10230 | 10220 | 10230 | 10190 | 2004 |
| 575 | 20241115 | 095300 | 1118943980 | 10220 | 10230 | 10230 | 10220 | 691 |
| 576 | 20241115 | 095200 | 1111881690 | 10230 | 10230 | 10240 | 10220 | 503 |
| 577 | 20241115 | 095100 | 1106739380 | 10240 | 10220 | 10250 | 10220 | 129 |
| 578 | 20241115 | 095000 | 1105419530 | 10220 | 10240 | 10250 | 10220 | 199 |
| 579 | 20241115 | 094900 | 1103382530 | 10240 | 10220 | 10290 | 10220 | 1687 |
| 580 | 20241115 | 094800 | 1086112200 | 10220 | 10190 | 10220 | 10190 | 2288 |
| 581 | 20241115 | 094700 | 1062770150 | 10160 | 10210 | 10210 | 10130 | 2890 |
| 582 | 20241115 | 094600 | 1033389480 | 10200 | 10200 | 10210 | 10200 | 675 |
| 583 | 20241115 | 094500 | 1026502850 | 10200 | 10190 | 10220 | 10190 | 1223 |
| 584 | 20241115 | 094400 | 1014036600 | 10190 | 10180 | 10190 | 10180 | 295 |
| 585 | 20241115 | 094300 | 1011032550 | 10190 | 10200 | 10200 | 10190 | 29 |
| 586 | 20241115 | 094200 | 1010737030 | 10220 | 10240 | 10240 | 10190 | 693 |
| 587 | 20241115 | 094100 | 1003641220 | 10210 | 10160 | 10210 | 10160 | 605 |
| 588 | 20241115 | 094000 | 997478830 | 10170 | 10160 | 10180 | 10160 | 604 |
| 589 | 20241115 | 093900 | 991338080 | 10170 | 10200 | 10200 | 10170 | 146 |
| 590 | 20241115 | 093800 | 989852390 | 10190 | 10190 | 10190 | 10120 | 2115 |
| 591 | 20241115 | 093700 | 968404810 | 10170 | 10190 | 10200 | 10170 | 791 |
| 592 | 20241115 | 093600 | 960354800 | 10190 | 10160 | 10190 | 10160 | 1025 |
| 593 | 20241115 | 093500 | 949936710 | 10160 | 10110 | 10170 | 10110 | 823 |
| 594 | 20241115 | 093400 | 941593630 | 10110 | 10110 | 10130 | 10090 | 1155 |
| 595 | 20241115 | 093300 | 929931220 | 10110 | 10130 | 10150 | 10110 | 1865 |
| 596 | 20241115 | 093200 | 911054210 | 10130 | 10110 | 10140 | 10090 | 3798 |
| 597 | 20241115 | 093100 | 872660660 | 10110 | 10120 | 10130 | 10070 | 3493 |
| 598 | 20241115 | 093000 | 837358500 | 10100 | 10190 | 10190 | 10100 | 6401 |
| 599 | 20241115 | 092900 | 772444010 | 10200 | 10200 | 10250 | 10200 | 2504 |
| 600 | 20241115 | 092800 | 746870370 | 10200 | 10200 | 10210 | 10200 | 652 |
| 601 | 20241115 | 092700 | 740219960 | 10200 | 10180 | 10210 | 10180 | 1096 |
| 602 | 20241115 | 092600 | 729045020 | 10180 | 10210 | 10210 | 10170 | 6170 |
| 603 | 20241115 | 092500 | 666114850 | 10210 | 10280 | 10280 | 10210 | 5684 |
| 604 | 20241115 | 092400 | 607870950 | 10270 | 10270 | 10290 | 10270 | 4012 |
| 605 | 20241115 | 092300 | 566633410 | 10260 | 10340 | 10380 | 10260 | 4116 |
| 606 | 20241115 | 092200 | 524252860 | 10340 | 10380 | 10420 | 10340 | 2517 |
| 607 | 20241115 | 092100 | 498154860 | 10340 | 10370 | 10400 | 10330 | 2779 |
| 608 | 20241115 | 092000 | 469368340 | 10360 | 10320 | 10360 | 10320 | 1688 |
| 609 | 20241115 | 091900 | 451920590 | 10340 | 10330 | 10340 | 10300 | 2552 |
| 610 | 20241115 | 091800 | 425599530 | 10330 | 10420 | 10420 | 10330 | 3109 |
| 611 | 20241115 | 091700 | 393340020 | 10430 | 10480 | 10480 | 10420 | 6367 |
| 612 | 20241115 | 091600 | 326800960 | 10490 | 10500 | 10500 | 10460 | 868 |
| 613 | 20241115 | 091500 | 317711040 | 10500 | 10550 | 10550 | 10500 | 2630 |
| 614 | 20241115 | 091400 | 290064470 | 10540 | 10540 | 10550 | 10530 | 420 |
| 615 | 20241115 | 091300 | 285637160 | 10550 | 10580 | 10590 | 10550 | 1199 |
| 616 | 20241115 | 091200 | 272971660 | 10580 | 10500 | 10580 | 10500 | 3508 |
| 617 | 20241115 | 091100 | 236072460 | 10510 | 10520 | 10520 | 10500 | 948 |
| 618 | 20241115 | 091000 | 226107440 | 10510 | 10500 | 10540 | 10500 | 2897 |
| 619 | 20241115 | 090900 | 195685130 | 10500 | 10500 | 10510 | 10500 | 3551 |
| 620 | 20241115 | 090800 | 158397770 | 10500 | 10510 | 10540 | 10500 | 725 |
| 621 | 20241115 | 090700 | 150784180 | 10510 | 10560 | 10560 | 10510 | 2905 |
| 622 | 20241115 | 090600 | 120185780 | 10570 | 10590 | 10590 | 10550 | 389 |
| 623 | 20241115 | 090500 | 116076880 | 10570 | 10540 | 10570 | 10520 | 2147 |
| 624 | 20241115 | 090400 | 93476810 | 10540 | 10570 | 10570 | 10520 | 779 |
| 625 | 20241115 | 090300 | 85259390 | 10570 | 10610 | 10660 | 10570 | 930 |
| 626 | 20241115 | 090200 | 75410090 | 10610 | 10610 | 10650 | 10590 | 1687 |
| 627 | 20241115 | 090100 | 57513660 | 10600 | 10660 | 10660 | 10600 | 1271 |
| 628 | 20241115 | 090000 | 43979330 | 10660 | 10730 | 10740 | 10650 | 4105 |