33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 3 | 20250114 | 192800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250114 | 192700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250114 | 192600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250114 | 192500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250114 | 192400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250114 | 192300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250114 | 192200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250114 | 192100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250114 | 192000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250114 | 191900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250114 | 191800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250114 | 191700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250114 | 191600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250114 | 191500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250114 | 191400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250114 | 191300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250114 | 191200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250114 | 191100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250114 | 191000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250114 | 190900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250114 | 190800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250114 | 190700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250114 | 190600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250114 | 190500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250114 | 190400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250114 | 190300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250114 | 190200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250114 | 190100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250114 | 190000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250114 | 185900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 33 | 20250114 | 185800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250114 | 185700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250114 | 185600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250114 | 185500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250114 | 185400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250114 | 185300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250114 | 185200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250114 | 185100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250114 | 185000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250114 | 184900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250114 | 184800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250114 | 184700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250114 | 184600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250114 | 184500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250114 | 184400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250114 | 184300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250114 | 184200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250114 | 184100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250114 | 184000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250114 | 183900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250114 | 183800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250114 | 183700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250114 | 183600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250114 | 183500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250114 | 183400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250114 | 183300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250114 | 183200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250114 | 183100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250114 | 183000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250114 | 182900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 63 | 20250114 | 182800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250114 | 182700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250114 | 182600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250114 | 182500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250114 | 182400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250114 | 182300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250114 | 182200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250114 | 182100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250114 | 182000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250114 | 181900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250114 | 181800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250114 | 181700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250114 | 181600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250114 | 181500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250114 | 181400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250114 | 181300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250114 | 181200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250114 | 181100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250114 | 181000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250114 | 180900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250114 | 180800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250114 | 180700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250114 | 180600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250114 | 180500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250114 | 180400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250114 | 180300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250114 | 180200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250114 | 180100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250114 | 180000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250114 | 175900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 93 | 20250114 | 175800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250114 | 175700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250114 | 175600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250114 | 175500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250114 | 175400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250114 | 175300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250114 | 175200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250114 | 175100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250114 | 175000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250114 | 174900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250114 | 174800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250114 | 174700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250114 | 174600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250114 | 174500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250114 | 174400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250114 | 174300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250114 | 174200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250114 | 174100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250114 | 174000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250114 | 173900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250114 | 173800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250114 | 173700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250114 | 173600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250114 | 173500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250114 | 173400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250114 | 173300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250114 | 173200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250114 | 173100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250114 | 173000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250114 | 172900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 123 | 20250114 | 172800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250114 | 172700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250114 | 172600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250114 | 172500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250114 | 172400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250114 | 172300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250114 | 172200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250114 | 172100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250114 | 172000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250114 | 171900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250114 | 171800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250114 | 171700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250114 | 171600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250114 | 171500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250114 | 171400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250114 | 171300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250114 | 171200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250114 | 171100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250114 | 171000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250114 | 170900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250114 | 170800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250114 | 170700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250114 | 170600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250114 | 170500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250114 | 170400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250114 | 170300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250114 | 170200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250114 | 170100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250114 | 170000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250114 | 165900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 153 | 20250114 | 165800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250114 | 165700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250114 | 165600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250114 | 165500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250114 | 165400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250114 | 165300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250114 | 165200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250114 | 165100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250114 | 165000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250114 | 164900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250114 | 164800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250114 | 164700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250114 | 164600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250114 | 164500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250114 | 164400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250114 | 164300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250114 | 164200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250114 | 164100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250114 | 164000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250114 | 163900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250114 | 163800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250114 | 163700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250114 | 163600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250114 | 163500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250114 | 163400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250114 | 163300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250114 | 163200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250114 | 163100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250114 | 163000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250114 | 162900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 183 | 20250114 | 162800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250114 | 162700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250114 | 162600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250114 | 162500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250114 | 162400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250114 | 162300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250114 | 162200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250114 | 162100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250114 | 162000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250114 | 161900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250114 | 161800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250114 | 161700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250114 | 161600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250114 | 161500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250114 | 161400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250114 | 161300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250114 | 161200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250114 | 161100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250114 | 161000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250114 | 160900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250114 | 160800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250114 | 160700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250114 | 160600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250114 | 160500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250114 | 160400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250114 | 160300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250114 | 160200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250114 | 160100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250114 | 160000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250114 | 155900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 213 | 20250114 | 155800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250114 | 155700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250114 | 155600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250114 | 155500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250114 | 155400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250114 | 155300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250114 | 155200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250114 | 155100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250114 | 155000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250114 | 154900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250114 | 154800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250114 | 154700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250114 | 154600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250114 | 154500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250114 | 154400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250114 | 154300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250114 | 154200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250114 | 154100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250114 | 154000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250114 | 153900 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250114 | 153800 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250114 | 153700 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250114 | 153600 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250114 | 153500 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250114 | 153400 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250114 | 153300 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250114 | 153200 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250114 | 153100 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250114 | 153000 | 1634099740 | 11830 | 11830 | 11830 | 11830 | 650 |
| 242 | 20250114 | 152900 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 243 | 20250114 | 152800 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250114 | 152700 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250114 | 152600 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250114 | 152500 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250114 | 152400 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250114 | 152300 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250114 | 152200 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250114 | 152100 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250114 | 152000 | 1626410240 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250114 | 151900 | 1626410240 | 11830 | 11820 | 11850 | 11820 | 128 |
| 253 | 20250114 | 151800 | 1624895420 | 11810 | 11840 | 11840 | 11810 | 65 |
| 254 | 20250114 | 151700 | 1624127150 | 11820 | 11810 | 11840 | 11790 | 33 |
| 255 | 20250114 | 151600 | 1623737170 | 11800 | 11810 | 11810 | 11780 | 799 |
| 256 | 20250114 | 151500 | 1614311290 | 11840 | 11800 | 11840 | 11780 | 661 |
| 257 | 20250114 | 151400 | 1606518270 | 11810 | 11810 | 11820 | 11800 | 250 |
| 258 | 20250114 | 151300 | 1603568190 | 11810 | 11800 | 11840 | 11800 | 369 |
| 259 | 20250114 | 151200 | 1599213560 | 11810 | 11830 | 11830 | 11810 | 273 |
| 260 | 20250114 | 151100 | 1595989400 | 11840 | 11820 | 11870 | 11800 | 393 |
| 261 | 20250114 | 151000 | 1591350920 | 11830 | 11820 | 11860 | 11800 | 289 |
| 262 | 20250114 | 150900 | 1587939560 | 11800 | 11810 | 11810 | 11800 | 359 |
| 263 | 20250114 | 150800 | 1583703350 | 11810 | 11800 | 11810 | 11800 | 299 |
| 264 | 20250114 | 150700 | 1580175070 | 11800 | 11810 | 11810 | 11800 | 325 |
| 265 | 20250114 | 150600 | 1576336860 | 11850 | 11830 | 11850 | 11820 | 343 |
| 266 | 20250114 | 150500 | 1572281730 | 11840 | 11860 | 11860 | 11840 | 317 |
| 267 | 20250114 | 150400 | 1568526810 | 11860 | 11860 | 11860 | 11840 | 254 |
| 268 | 20250114 | 150300 | 1565516430 | 11870 | 11890 | 11940 | 11870 | 1426 |
| 269 | 20250114 | 150200 | 1548554840 | 11880 | 11830 | 11880 | 11830 | 787 |
| 270 | 20250114 | 150100 | 1539226880 | 11830 | 11820 | 11830 | 11800 | 514 |
| 271 | 20250114 | 150000 | 1533155690 | 11810 | 11760 | 11820 | 11760 | 447 |
| 272 | 20250114 | 145900 | 1527888490 | 11760 | 11750 | 11780 | 11740 | 458 |
| 273 | 20250114 | 145800 | 1522506750 | 11750 | 11750 | 11750 | 11740 | 291 |
| 274 | 20250114 | 145700 | 1519090360 | 11740 | 11720 | 11760 | 11720 | 359 |
| 275 | 20250114 | 145600 | 1514879240 | 11720 | 11700 | 11730 | 11700 | 425 |
| 276 | 20250114 | 145500 | 1509900800 | 11700 | 11740 | 11740 | 11700 | 365 |
| 277 | 20250114 | 145400 | 1505629540 | 11710 | 11740 | 11740 | 11690 | 3645 |
| 278 | 20250114 | 145300 | 1462967340 | 11740 | 11740 | 11750 | 11720 | 3802 |
| 279 | 20250114 | 145200 | 1418383460 | 11750 | 11760 | 11760 | 11730 | 962 |
| 280 | 20250114 | 145100 | 1407082270 | 11760 | 11780 | 11790 | 11760 | 154 |
| 281 | 20250114 | 145000 | 1405269930 | 11780 | 11760 | 11780 | 11760 | 295 |
| 282 | 20250114 | 144900 | 1401800610 | 11780 | 11770 | 11780 | 11760 | 579 |
| 283 | 20250114 | 144800 | 1394989340 | 11780 | 11790 | 11790 | 11780 | 140 |
| 284 | 20250114 | 144700 | 1393340130 | 11780 | 11790 | 11820 | 11770 | 361 |
| 285 | 20250114 | 144600 | 1389090810 | 11770 | 11760 | 11770 | 11750 | 1227 |
| 286 | 20250114 | 144500 | 1374670220 | 11770 | 11780 | 11780 | 11770 | 326 |
| 287 | 20250114 | 144400 | 1370830610 | 11780 | 11790 | 11790 | 11780 | 13 |
| 288 | 20250114 | 144300 | 1370677460 | 11790 | 11750 | 11880 | 11750 | 106 |
| 289 | 20250114 | 144200 | 1369422550 | 11750 | 11760 | 11760 | 11750 | 230 |
| 290 | 20250114 | 144100 | 1366719990 | 11750 | 11760 | 11770 | 11750 | 1215 |
| 291 | 20250114 | 144000 | 1352431280 | 11770 | 11780 | 11780 | 11770 | 233 |
| 292 | 20250114 | 143900 | 1349687810 | 11770 | 11780 | 11780 | 11770 | 464 |
| 293 | 20250114 | 143800 | 1344226470 | 11780 | 11780 | 11790 | 11780 | 238 |
| 294 | 20250114 | 143700 | 1341422780 | 11780 | 11790 | 11790 | 11780 | 653 |
| 295 | 20250114 | 143600 | 1333725020 | 11790 | 11800 | 11810 | 11790 | 164 |
| 296 | 20250114 | 143500 | 1331790310 | 11810 | 11810 | 11810 | 11800 | 857 |
| 297 | 20250114 | 143400 | 1321676760 | 11810 | 11820 | 11820 | 11810 | 95 |
| 298 | 20250114 | 143300 | 1320554220 | 11820 | 11830 | 11830 | 11820 | 685 |
| 299 | 20250114 | 143200 | 1312456500 | 11830 | 11830 | 11830 | 11820 | 355 |
| 300 | 20250114 | 143100 | 1308259230 | 11830 | 11850 | 11850 | 11830 | 322 |
| 301 | 20250114 | 143000 | 1304448520 | 11870 | 11830 | 11870 | 11830 | 329 |
| 302 | 20250114 | 142900 | 1300554830 | 11830 | 11840 | 11840 | 11830 | 458 |
| 303 | 20250114 | 142800 | 1295135150 | 11840 | 11840 | 11840 | 11840 | 225 |
| 304 | 20250114 | 142700 | 1292471150 | 11840 | 11850 | 11870 | 11830 | 939 |
| 305 | 20250114 | 142600 | 1281353090 | 11870 | 11830 | 11870 | 11830 | 378 |
| 306 | 20250114 | 142500 | 1276878700 | 11830 | 11830 | 11830 | 11830 | 282 |
| 307 | 20250114 | 142400 | 1273542640 | 11830 | 11840 | 11840 | 11830 | 803 |
| 308 | 20250114 | 142300 | 1264041020 | 11850 | 11850 | 11870 | 11850 | 292 |
| 309 | 20250114 | 142200 | 1260580410 | 11850 | 11870 | 11870 | 11850 | 790 |
| 310 | 20250114 | 142100 | 1251214650 | 11870 | 11900 | 11900 | 11870 | 1671 |
| 311 | 20250114 | 142000 | 1231352510 | 11900 | 11940 | 11940 | 11900 | 1819 |
| 312 | 20250114 | 141900 | 1209691010 | 11940 | 11940 | 11940 | 11940 | 414 |
| 313 | 20250114 | 141800 | 1204747850 | 11940 | 11950 | 11950 | 11940 | 567 |
| 314 | 20250114 | 141700 | 1197975270 | 11960 | 11960 | 11960 | 11960 | 181 |
| 315 | 20250114 | 141600 | 1195810510 | 11960 | 11960 | 11960 | 11960 | 105 |
| 316 | 20250114 | 141500 | 1194554710 | 11960 | 11980 | 11980 | 11960 | 407 |
| 317 | 20250114 | 141400 | 1189684150 | 11980 | 11990 | 11990 | 11980 | 197 |
| 318 | 20250114 | 141300 | 1187323430 | 11990 | 12000 | 12000 | 11980 | 162 |
| 319 | 20250114 | 141200 | 1185380140 | 12000 | 12000 | 12000 | 12000 | 27 |
| 320 | 20250114 | 141100 | 1185056140 | 12000 | 12000 | 12000 | 12000 | 24 |
| 321 | 20250114 | 141000 | 1184768140 | 12020 | 12020 | 12020 | 12010 | 128 |
| 322 | 20250114 | 140900 | 1183230580 | 12020 | 12020 | 12020 | 12020 | 10 |
| 323 | 20250114 | 140800 | 1183110380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 324 | 20250114 | 140700 | 1183110380 | 12020 | 12010 | 12020 | 12010 | 11 |
| 325 | 20250114 | 140600 | 1182978260 | 12010 | 12010 | 12010 | 12010 | 0 |
| 326 | 20250114 | 140500 | 1182978260 | 12010 | 12010 | 12010 | 12010 | 65 |
| 327 | 20250114 | 140400 | 1182197610 | 12020 | 12020 | 12020 | 12020 | 2 |
| 328 | 20250114 | 140300 | 1182173570 | 12020 | 12020 | 12020 | 12020 | 0 |
| 329 | 20250114 | 140200 | 1182173570 | 12020 | 12010 | 12020 | 12000 | 252 |
| 330 | 20250114 | 140100 | 1179147550 | 12010 | 12010 | 12010 | 12010 | 15 |
| 331 | 20250114 | 140000 | 1178967400 | 12010 | 12010 | 12010 | 12010 | 42 |
| 332 | 20250114 | 135900 | 1178462980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 333 | 20250114 | 135800 | 1178462980 | 12000 | 12010 | 12010 | 12000 | 51 |
| 334 | 20250114 | 135700 | 1177850970 | 12000 | 12000 | 12000 | 12000 | 1 |
| 335 | 20250114 | 135600 | 1177838970 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20250114 | 135500 | 1177838970 | 12000 | 12000 | 12000 | 12000 | 11 |
| 337 | 20250114 | 135400 | 1177706970 | 11990 | 11990 | 11990 | 11990 | 0 |
| 338 | 20250114 | 135300 | 1177706970 | 11990 | 12000 | 12000 | 11990 | 50 |
| 339 | 20250114 | 135200 | 1177107410 | 12000 | 12000 | 12000 | 12000 | 13 |
| 340 | 20250114 | 135100 | 1176951410 | 12000 | 12000 | 12000 | 12000 | 41 |
| 341 | 20250114 | 135000 | 1176459410 | 12000 | 12000 | 12000 | 12000 | 5 |
| 342 | 20250114 | 134900 | 1176399410 | 12000 | 12040 | 12040 | 11990 | 1400 |
| 343 | 20250114 | 134800 | 1159580100 | 12050 | 12050 | 12050 | 12050 | 1 |
| 344 | 20250114 | 134700 | 1159568050 | 12070 | 12070 | 12070 | 12070 | 41 |
| 345 | 20250114 | 134600 | 1159073180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20250114 | 134500 | 1159073180 | 12060 | 12040 | 12060 | 12040 | 569 |
| 347 | 20250114 | 134400 | 1152213430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 348 | 20250114 | 134300 | 1152213430 | 12060 | 12060 | 12060 | 12060 | 344 |
| 349 | 20250114 | 134200 | 1148064790 | 12070 | 12090 | 12090 | 12070 | 121 |
| 350 | 20250114 | 134100 | 1146602320 | 12090 | 12080 | 12090 | 12080 | 27 |
| 351 | 20250114 | 134000 | 1146276070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 352 | 20250114 | 133900 | 1146276070 | 12080 | 12080 | 12080 | 12080 | 1 |
| 353 | 20250114 | 133800 | 1146263990 | 12090 | 12080 | 12090 | 12080 | 10 |
| 354 | 20250114 | 133700 | 1146143130 | 12090 | 12070 | 12090 | 12070 | 87 |
| 355 | 20250114 | 133600 | 1145092170 | 12080 | 12070 | 12080 | 12060 | 274 |
| 356 | 20250114 | 133500 | 1141787360 | 12080 | 12080 | 12080 | 12070 | 14 |
| 357 | 20250114 | 133400 | 1141618310 | 12090 | 12080 | 12090 | 12080 | 9 |
| 358 | 20250114 | 133300 | 1141509580 | 12070 | 12070 | 12080 | 12070 | 9 |
| 359 | 20250114 | 133200 | 1141400920 | 12070 | 12070 | 12080 | 12070 | 5 |
| 360 | 20250114 | 133100 | 1141340550 | 12100 | 12100 | 12100 | 12100 | 0 |
| 361 | 20250114 | 133000 | 1141340550 | 12100 | 12090 | 12100 | 12080 | 132 |
| 362 | 20250114 | 132900 | 1139744660 | 12100 | 12080 | 12100 | 12080 | 2 |
| 363 | 20250114 | 132800 | 1139720480 | 12070 | 12070 | 12070 | 12070 | 126 |
| 364 | 20250114 | 132700 | 1138199660 | 12100 | 12080 | 12100 | 12080 | 272 |
| 365 | 20250114 | 132600 | 1134913880 | 12090 | 12090 | 12100 | 12090 | 64 |
| 366 | 20250114 | 132500 | 1134140090 | 12090 | 12100 | 12100 | 12090 | 233 |
| 367 | 20250114 | 132400 | 1131321810 | 12100 | 12100 | 12100 | 12100 | 40 |
| 368 | 20250114 | 132300 | 1130837810 | 12100 | 12100 | 12110 | 12100 | 310 |
| 369 | 20250114 | 132200 | 1127086770 | 12110 | 12100 | 12110 | 12100 | 135 |
| 370 | 20250114 | 132100 | 1125453250 | 12100 | 12100 | 12100 | 12100 | 10 |
| 371 | 20250114 | 132000 | 1125332250 | 12110 | 12110 | 12110 | 12110 | 2 |
| 372 | 20250114 | 131900 | 1125308030 | 12110 | 12110 | 12110 | 12110 | 88 |
| 373 | 20250114 | 131800 | 1124242350 | 12120 | 12120 | 12120 | 12120 | 133 |
| 374 | 20250114 | 131700 | 1122630390 | 12120 | 12110 | 12120 | 12110 | 476 |
| 375 | 20250114 | 131600 | 1116864990 | 12110 | 12100 | 12110 | 12100 | 178 |
| 376 | 20250114 | 131500 | 1114710010 | 12100 | 12100 | 12110 | 12100 | 50 |
| 377 | 20250114 | 131400 | 1114104990 | 12100 | 12120 | 12120 | 12100 | 280 |
| 378 | 20250114 | 131300 | 1110715820 | 12120 | 12110 | 12140 | 12100 | 129 |
| 379 | 20250114 | 131200 | 1109150690 | 12110 | 12140 | 12150 | 12100 | 674 |
| 380 | 20250114 | 131100 | 1100971210 | 12140 | 12080 | 12140 | 12080 | 3972 |
| 381 | 20250114 | 131000 | 1052914150 | 12080 | 12050 | 12080 | 12050 | 583 |
| 382 | 20250114 | 130900 | 1045882030 | 12060 | 12050 | 12060 | 12050 | 685 |
| 383 | 20250114 | 130800 | 1037623260 | 12060 | 12040 | 12060 | 12040 | 6172 |
| 384 | 20250114 | 130700 | 963259050 | 12040 | 12040 | 12040 | 12040 | 2 |
| 385 | 20250114 | 130600 | 963234970 | 12040 | 12030 | 12040 | 12030 | 283 |
| 386 | 20250114 | 130500 | 959828150 | 12030 | 12010 | 12030 | 12010 | 138 |
| 387 | 20250114 | 130400 | 958168890 | 12010 | 11990 | 12020 | 11990 | 8263 |
| 388 | 20250114 | 130300 | 859008710 | 11990 | 12000 | 12000 | 11990 | 60 |
| 389 | 20250114 | 130200 | 858289210 | 12000 | 11990 | 12000 | 11980 | 1263 |
| 390 | 20250114 | 130100 | 843144560 | 11990 | 11990 | 11990 | 11990 | 155 |
| 391 | 20250114 | 130000 | 841286110 | 11990 | 11980 | 11990 | 11980 | 2 |
| 392 | 20250114 | 125900 | 841262140 | 11990 | 11990 | 11990 | 11990 | 0 |
| 393 | 20250114 | 125800 | 841262140 | 11990 | 11980 | 11990 | 11980 | 2 |
| 394 | 20250114 | 125700 | 841238170 | 11980 | 11980 | 11980 | 11980 | 2 |
| 395 | 20250114 | 125600 | 841214210 | 11980 | 11980 | 11980 | 11980 | 47 |
| 396 | 20250114 | 125500 | 840651150 | 11980 | 11970 | 11980 | 11970 | 37 |
| 397 | 20250114 | 125400 | 840208090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 398 | 20250114 | 125300 | 840208090 | 11990 | 11990 | 11990 | 11990 | 0 |
| 399 | 20250114 | 125200 | 840208090 | 11990 | 11980 | 11990 | 11980 | 2 |
| 400 | 20250114 | 125100 | 840184120 | 11990 | 11990 | 11990 | 11980 | 5 |
| 401 | 20250114 | 125000 | 840124190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 402 | 20250114 | 124900 | 840124190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 403 | 20250114 | 124800 | 840124190 | 11970 | 11990 | 11990 | 11970 | 14 |
| 404 | 20250114 | 124700 | 839956530 | 11980 | 11980 | 11980 | 11980 | 130 |
| 405 | 20250114 | 124600 | 838399130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 406 | 20250114 | 124500 | 838399130 | 11980 | 11980 | 11980 | 11980 | 0 |
| 407 | 20250114 | 124400 | 838399130 | 11980 | 11980 | 11980 | 11980 | 57 |
| 408 | 20250114 | 124300 | 837716270 | 11980 | 11990 | 11990 | 11980 | 7 |
| 409 | 20250114 | 124200 | 837632400 | 11990 | 11980 | 11990 | 11980 | 124 |
| 410 | 20250114 | 124100 | 836146870 | 11980 | 11980 | 11980 | 11980 | 167 |
| 411 | 20250114 | 124000 | 834146210 | 11990 | 11990 | 11990 | 11990 | 0 |
| 412 | 20250114 | 123900 | 834146210 | 11990 | 11980 | 11990 | 11980 | 120 |
| 413 | 20250114 | 123800 | 832708110 | 11990 | 11990 | 11990 | 11980 | 40 |
| 414 | 20250114 | 123700 | 832228810 | 11980 | 11980 | 11980 | 11980 | 23 |
| 415 | 20250114 | 123600 | 831953270 | 11980 | 11980 | 11980 | 11980 | 0 |
| 416 | 20250114 | 123500 | 831953270 | 11980 | 11980 | 12000 | 11980 | 146 |
| 417 | 20250114 | 123400 | 830202760 | 11990 | 11980 | 11990 | 11980 | 4 |
| 418 | 20250114 | 123300 | 830154820 | 11990 | 11980 | 11990 | 11980 | 38 |
| 419 | 20250114 | 123200 | 829699420 | 12000 | 11990 | 12000 | 11990 | 89 |
| 420 | 20250114 | 123100 | 828632300 | 12000 | 11980 | 12000 | 11980 | 402 |
| 421 | 20250114 | 123000 | 823813010 | 11980 | 11980 | 11980 | 11980 | 2 |
| 422 | 20250114 | 122900 | 823789050 | 11990 | 11990 | 11990 | 11990 | 27 |
| 423 | 20250114 | 122800 | 823465320 | 11990 | 11990 | 11990 | 11990 | 92 |
| 424 | 20250114 | 122700 | 822362240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 425 | 20250114 | 122600 | 822362240 | 11990 | 11990 | 11990 | 11990 | 166 |
| 426 | 20250114 | 122500 | 820371900 | 11990 | 11990 | 11990 | 11990 | 582 |
| 427 | 20250114 | 122400 | 813393720 | 11980 | 11980 | 11990 | 11980 | 3 |
| 428 | 20250114 | 122300 | 813357770 | 11990 | 11970 | 11990 | 11970 | 482 |
| 429 | 20250114 | 122200 | 807582750 | 11970 | 11970 | 11970 | 11970 | 4 |
| 430 | 20250114 | 122100 | 807534870 | 11970 | 11970 | 11970 | 11970 | 17 |
| 431 | 20250114 | 122000 | 807331380 | 11970 | 11970 | 11970 | 11970 | 20 |
| 432 | 20250114 | 121900 | 807091980 | 11970 | 11980 | 11980 | 11970 | 201 |
| 433 | 20250114 | 121800 | 804685710 | 11970 | 11970 | 11970 | 11970 | 0 |
| 434 | 20250114 | 121700 | 804685710 | 11970 | 11980 | 11980 | 11970 | 115 |
| 435 | 20250114 | 121600 | 803308110 | 11970 | 11970 | 11970 | 11970 | 50 |
| 436 | 20250114 | 121500 | 802709610 | 11980 | 11980 | 11980 | 11980 | 2 |
| 437 | 20250114 | 121400 | 802685650 | 11970 | 11970 | 11980 | 11970 | 11 |
| 438 | 20250114 | 121300 | 802553950 | 11960 | 11980 | 11980 | 11960 | 175 |
| 439 | 20250114 | 121200 | 800457560 | 11970 | 11970 | 11970 | 11970 | 300 |
| 440 | 20250114 | 121100 | 796866560 | 11970 | 11970 | 11970 | 11970 | 161 |
| 441 | 20250114 | 121000 | 794939390 | 11970 | 11970 | 11970 | 11970 | 104 |
| 442 | 20250114 | 120900 | 793694510 | 11970 | 11970 | 11970 | 11970 | 27 |
| 443 | 20250114 | 120800 | 793371320 | 11970 | 11970 | 11970 | 11970 | 70 |
| 444 | 20250114 | 120700 | 792533420 | 11980 | 11970 | 11980 | 11970 | 113 |
| 445 | 20250114 | 120600 | 791179990 | 11960 | 11960 | 11960 | 11960 | 2 |
| 446 | 20250114 | 120500 | 791156070 | 11960 | 11960 | 11960 | 11960 | 50 |
| 447 | 20250114 | 120400 | 790558070 | 11970 | 11970 | 11970 | 11970 | 2 |
| 448 | 20250114 | 120300 | 790534130 | 11970 | 11960 | 11970 | 11950 | 366 |
| 449 | 20250114 | 120200 | 786154790 | 11950 | 11950 | 11960 | 11950 | 54 |
| 450 | 20250114 | 120100 | 785509480 | 11950 | 11950 | 11950 | 11950 | 210 |
| 451 | 20250114 | 120000 | 782999980 | 11950 | 11950 | 11950 | 11950 | 8 |
| 452 | 20250114 | 115900 | 782904380 | 11950 | 11950 | 11950 | 11950 | 57 |
| 453 | 20250114 | 115800 | 782223230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 454 | 20250114 | 115700 | 782223230 | 11940 | 11940 | 11940 | 11940 | 0 |
| 455 | 20250114 | 115600 | 782223230 | 11940 | 11940 | 11940 | 11940 | 30 |
| 456 | 20250114 | 115500 | 781865030 | 11960 | 11960 | 11960 | 11960 | 0 |
| 457 | 20250114 | 115400 | 781865030 | 11960 | 11960 | 11960 | 11960 | 0 |
| 458 | 20250114 | 115300 | 781865030 | 11960 | 11950 | 11960 | 11950 | 2 |
| 459 | 20250114 | 115200 | 781841120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 460 | 20250114 | 115100 | 781841120 | 11960 | 11950 | 11960 | 11950 | 299 |
| 461 | 20250114 | 115000 | 778268060 | 11950 | 11950 | 11950 | 11950 | 233 |
| 462 | 20250114 | 114900 | 775483710 | 11950 | 11950 | 11950 | 11950 | 300 |
| 463 | 20250114 | 114800 | 771898710 | 11960 | 11960 | 11970 | 11960 | 12 |
| 464 | 20250114 | 114700 | 771755180 | 11970 | 11960 | 11970 | 11960 | 4 |
| 465 | 20250114 | 114600 | 771707330 | 11970 | 11960 | 11970 | 11950 | 7 |
| 466 | 20250114 | 114500 | 771623610 | 11960 | 11960 | 11960 | 11960 | 0 |
| 467 | 20250114 | 114400 | 771623610 | 11960 | 11960 | 11960 | 11960 | 1 |
| 468 | 20250114 | 114300 | 771611650 | 11960 | 11960 | 11960 | 11960 | 37 |
| 469 | 20250114 | 114200 | 771169130 | 11960 | 11960 | 11960 | 11960 | 3 |
| 470 | 20250114 | 114100 | 771133250 | 11960 | 11960 | 11960 | 11960 | 65 |
| 471 | 20250114 | 114000 | 770355850 | 11960 | 11960 | 11960 | 11960 | 0 |
| 472 | 20250114 | 113900 | 770355850 | 11960 | 11960 | 11960 | 11960 | 1 |
| 473 | 20250114 | 113800 | 770343890 | 11970 | 11970 | 11970 | 11960 | 419 |
| 474 | 20250114 | 113700 | 765331480 | 11970 | 11960 | 11980 | 11960 | 399 |
| 475 | 20250114 | 113600 | 760555640 | 11970 | 11960 | 11970 | 11960 | 339 |
| 476 | 20250114 | 113500 | 756501190 | 11960 | 11960 | 11960 | 11960 | 62 |
| 477 | 20250114 | 113400 | 755759670 | 11960 | 11960 | 11960 | 11960 | 0 |
| 478 | 20250114 | 113300 | 755759670 | 11960 | 11960 | 11960 | 11960 | 88 |
| 479 | 20250114 | 113200 | 754707190 | 11960 | 11960 | 11960 | 11960 | 36 |
| 480 | 20250114 | 113100 | 754276630 | 11960 | 11960 | 11960 | 11960 | 0 |
| 481 | 20250114 | 113000 | 754276630 | 11960 | 11960 | 11960 | 11960 | 10 |
| 482 | 20250114 | 112900 | 754157030 | 11960 | 11960 | 11960 | 11960 | 119 |
| 483 | 20250114 | 112800 | 752733790 | 11970 | 11970 | 11970 | 11970 | 100 |
| 484 | 20250114 | 112700 | 751536790 | 11970 | 11960 | 11970 | 11960 | 65 |
| 485 | 20250114 | 112600 | 750759240 | 11960 | 11960 | 11960 | 11960 | 63 |
| 486 | 20250114 | 112500 | 750005760 | 11960 | 11960 | 11960 | 11960 | 1 |
| 487 | 20250114 | 112400 | 749993800 | 11960 | 11960 | 11960 | 11960 | 101 |
| 488 | 20250114 | 112300 | 748785840 | 11960 | 11960 | 11960 | 11960 | 70 |
| 489 | 20250114 | 112200 | 747948640 | 11960 | 11960 | 11960 | 11960 | 16 |
| 490 | 20250114 | 112100 | 747757280 | 11970 | 11960 | 11970 | 11960 | 16 |
| 491 | 20250114 | 112000 | 747565910 | 11960 | 11960 | 11960 | 11960 | 185 |
| 492 | 20250114 | 111900 | 745353310 | 11960 | 11960 | 11960 | 11960 | 10 |
| 493 | 20250114 | 111800 | 745233710 | 11960 | 11960 | 11960 | 11960 | 1 |
| 494 | 20250114 | 111700 | 745221750 | 11960 | 11960 | 11960 | 11960 | 14 |
| 495 | 20250114 | 111600 | 745054310 | 11950 | 11960 | 11960 | 11950 | 635 |
| 496 | 20250114 | 111500 | 737465970 | 11970 | 11980 | 11980 | 11970 | 1529 |
| 497 | 20250114 | 111400 | 719162120 | 11970 | 11960 | 11970 | 11960 | 331 |
| 498 | 20250114 | 111300 | 715200060 | 11970 | 11930 | 11970 | 11930 | 2645 |
| 499 | 20250114 | 111200 | 683582090 | 11940 | 11940 | 11940 | 11940 | 151 |
| 500 | 20250114 | 111100 | 681779150 | 11930 | 11930 | 11930 | 11930 | 262 |
| 501 | 20250114 | 111000 | 678653490 | 11930 | 11930 | 11930 | 11930 | 247 |
| 502 | 20250114 | 110900 | 675706780 | 11930 | 11930 | 11930 | 11930 | 2 |
| 503 | 20250114 | 110800 | 675682920 | 11930 | 11930 | 11940 | 11930 | 316 |
| 504 | 20250114 | 110700 | 671910080 | 11930 | 11920 | 11930 | 11920 | 108 |
| 505 | 20250114 | 110600 | 670622660 | 11940 | 11920 | 11940 | 11920 | 127 |
| 506 | 20250114 | 110500 | 669107740 | 11920 | 11920 | 11920 | 11920 | 6 |
| 507 | 20250114 | 110400 | 669036220 | 11930 | 11920 | 11930 | 11920 | 3 |
| 508 | 20250114 | 110300 | 669000450 | 11910 | 11900 | 11920 | 11900 | 6 |
| 509 | 20250114 | 110200 | 668928970 | 11890 | 11910 | 11910 | 11890 | 209 |
| 510 | 20250114 | 110100 | 666441890 | 11910 | 11920 | 11920 | 11910 | 335 |
| 511 | 20250114 | 110000 | 662452030 | 11910 | 11910 | 11910 | 11910 | 116 |
| 512 | 20250114 | 105900 | 661070470 | 11900 | 11900 | 11900 | 11900 | 0 |
| 513 | 20250114 | 105800 | 661070470 | 11900 | 11900 | 11900 | 11900 | 806 |
| 514 | 20250114 | 105700 | 651479070 | 11900 | 11890 | 11900 | 11890 | 11 |
| 515 | 20250114 | 105600 | 651348270 | 11890 | 11900 | 11900 | 11890 | 65 |
| 516 | 20250114 | 105500 | 650574920 | 11900 | 11910 | 11920 | 11900 | 227 |
| 517 | 20250114 | 105400 | 647873560 | 11920 | 11900 | 11920 | 11900 | 101 |
| 518 | 20250114 | 105300 | 646670650 | 11910 | 11900 | 11930 | 11900 | 12 |
| 519 | 20250114 | 105200 | 646527760 | 11930 | 11890 | 11930 | 11890 | 17 |
| 520 | 20250114 | 105100 | 646325440 | 11890 | 11930 | 11940 | 11880 | 2033 |
| 521 | 20250114 | 105000 | 622091820 | 11930 | 11930 | 11940 | 11930 | 61 |
| 522 | 20250114 | 104900 | 621364080 | 11930 | 11930 | 11940 | 11930 | 463 |
| 523 | 20250114 | 104800 | 615840470 | 11930 | 11930 | 11930 | 11930 | 544 |
| 524 | 20250114 | 104700 | 609350550 | 11930 | 11910 | 11930 | 11910 | 89 |
| 525 | 20250114 | 104600 | 608288830 | 11900 | 11900 | 11900 | 11900 | 233 |
| 526 | 20250114 | 104500 | 605516130 | 11890 | 11900 | 11930 | 11890 | 392 |
| 527 | 20250114 | 104400 | 600851650 | 11920 | 11920 | 11920 | 11920 | 6 |
| 528 | 20250114 | 104300 | 600780130 | 11930 | 11930 | 11930 | 11930 | 0 |
| 529 | 20250114 | 104200 | 600780130 | 11930 | 11900 | 11930 | 11890 | 45 |
| 530 | 20250114 | 104100 | 600244580 | 11920 | 11890 | 11930 | 11890 | 859 |
| 531 | 20250114 | 104000 | 590002220 | 11920 | 11910 | 11920 | 11890 | 875 |
| 532 | 20250114 | 103900 | 579581170 | 11910 | 11900 | 11910 | 11900 | 535 |
| 533 | 20250114 | 103800 | 573214650 | 11890 | 11890 | 11890 | 11890 | 300 |
| 534 | 20250114 | 103700 | 569647650 | 11890 | 11880 | 11890 | 11870 | 160 |
| 535 | 20250114 | 103600 | 567746850 | 11870 | 11880 | 11880 | 11860 | 31 |
| 536 | 20250114 | 103500 | 567378850 | 11860 | 11880 | 11880 | 11860 | 8 |
| 537 | 20250114 | 103400 | 567283900 | 11850 | 11850 | 11880 | 11850 | 3 |
| 538 | 20250114 | 103300 | 567248320 | 11870 | 11870 | 11880 | 11850 | 206 |
| 539 | 20250114 | 103200 | 564806260 | 11880 | 11870 | 11880 | 11860 | 266 |
| 540 | 20250114 | 103100 | 561646320 | 11880 | 11860 | 11880 | 11850 | 182 |
| 541 | 20250114 | 103000 | 559486200 | 11880 | 11870 | 11880 | 11860 | 214 |
| 542 | 20250114 | 102900 | 556947050 | 11880 | 11860 | 11880 | 11860 | 94 |
| 543 | 20250114 | 102800 | 555831270 | 11850 | 11870 | 11870 | 11850 | 277 |
| 544 | 20250114 | 102700 | 552547400 | 11870 | 11870 | 11870 | 11870 | 313 |
| 545 | 20250114 | 102600 | 548832090 | 11860 | 11830 | 11870 | 11830 | 147 |
| 546 | 20250114 | 102500 | 547090130 | 11850 | 11800 | 11850 | 11800 | 827 |
| 547 | 20250114 | 102400 | 537304250 | 11800 | 11810 | 11820 | 11800 | 301 |
| 548 | 20250114 | 102300 | 533750440 | 11820 | 11800 | 11820 | 11800 | 84 |
| 549 | 20250114 | 102200 | 532759220 | 11790 | 11800 | 11800 | 11790 | 62 |
| 550 | 20250114 | 102100 | 532028020 | 11800 | 11800 | 11800 | 11800 | 94 |
| 551 | 20250114 | 102000 | 530918820 | 11800 | 11780 | 11800 | 11780 | 109 |
| 552 | 20250114 | 101900 | 529634670 | 11780 | 11780 | 11780 | 11780 | 1 |
| 553 | 20250114 | 101800 | 529622890 | 11780 | 11780 | 11780 | 11780 | 52 |
| 554 | 20250114 | 101700 | 529010330 | 11800 | 11780 | 11840 | 11780 | 113 |
| 555 | 20250114 | 101600 | 527673850 | 11780 | 11770 | 11830 | 11770 | 227 |
| 556 | 20250114 | 101500 | 524991570 | 11770 | 11780 | 11820 | 11770 | 105 |
| 557 | 20250114 | 101400 | 523755460 | 11770 | 11760 | 11770 | 11760 | 17 |
| 558 | 20250114 | 101300 | 523555390 | 11780 | 11790 | 11820 | 11760 | 420 |
| 559 | 20250114 | 101200 | 518603220 | 11810 | 11780 | 11810 | 11770 | 1385 |
| 560 | 20250114 | 101100 | 502262320 | 11810 | 11810 | 11810 | 11780 | 658 |
| 561 | 20250114 | 101000 | 494501080 | 11800 | 11820 | 11820 | 11790 | 819 |
| 562 | 20250114 | 100900 | 484835710 | 11810 | 11800 | 11820 | 11800 | 4 |
| 563 | 20250114 | 100800 | 484788470 | 11790 | 11790 | 11820 | 11790 | 5 |
| 564 | 20250114 | 100700 | 484729460 | 11780 | 11820 | 11820 | 11770 | 373 |
| 565 | 20250114 | 100600 | 480335470 | 11790 | 11790 | 11830 | 11790 | 204 |
| 566 | 20250114 | 100500 | 477926430 | 11790 | 11810 | 11810 | 11770 | 1494 |
| 567 | 20250114 | 100400 | 460330970 | 11800 | 11780 | 11810 | 11780 | 14 |
| 568 | 20250114 | 100300 | 460165790 | 11810 | 11800 | 11810 | 11780 | 1402 |
| 569 | 20250114 | 100200 | 443643430 | 11800 | 11810 | 11810 | 11800 | 251 |
| 570 | 20250114 | 100100 | 440681460 | 11820 | 11820 | 11840 | 11820 | 118 |
| 571 | 20250114 | 100000 | 439286310 | 11830 | 11810 | 11840 | 11800 | 111 |
| 572 | 20250114 | 095900 | 437975320 | 11810 | 11830 | 11830 | 11810 | 525 |
| 573 | 20250114 | 095800 | 431770300 | 11840 | 11840 | 11840 | 11840 | 43 |
| 574 | 20250114 | 095700 | 431261180 | 11840 | 11850 | 11880 | 11840 | 136 |
| 575 | 20250114 | 095600 | 429650790 | 11880 | 11880 | 11880 | 11880 | 0 |
| 576 | 20250114 | 095500 | 429650790 | 11880 | 11880 | 11880 | 11840 | 1104 |
| 577 | 20250114 | 095400 | 416543070 | 11880 | 11920 | 11930 | 11880 | 1276 |
| 578 | 20250114 | 095300 | 401355220 | 11910 | 11910 | 11930 | 11910 | 155 |
| 579 | 20250114 | 095200 | 399507120 | 11920 | 11910 | 11920 | 11910 | 8 |
| 580 | 20250114 | 095100 | 399411800 | 11920 | 11910 | 11920 | 11910 | 187 |
| 581 | 20250114 | 095000 | 397184610 | 11910 | 11920 | 11920 | 11910 | 179 |
| 582 | 20250114 | 094900 | 395051630 | 11920 | 11930 | 11930 | 11910 | 85 |
| 583 | 20250114 | 094800 | 394038220 | 11910 | 11930 | 11930 | 11900 | 131 |
| 584 | 20250114 | 094700 | 392476740 | 11900 | 11900 | 11930 | 11900 | 1103 |
| 585 | 20250114 | 094600 | 379333390 | 11900 | 11920 | 11940 | 11880 | 430 |
| 586 | 20250114 | 094500 | 374209720 | 11930 | 11910 | 11930 | 11900 | 21 |
| 587 | 20250114 | 094400 | 373959640 | 11920 | 11890 | 11920 | 11890 | 404 |
| 588 | 20250114 | 094300 | 369153110 | 11900 | 11900 | 11900 | 11900 | 1 |
| 589 | 20250114 | 094200 | 369141210 | 11930 | 11920 | 11950 | 11900 | 272 |
| 590 | 20250114 | 094100 | 365896790 | 11950 | 11870 | 11950 | 11870 | 3494 |
| 591 | 20250114 | 094000 | 324319600 | 11890 | 11870 | 11890 | 11860 | 1591 |
| 592 | 20250114 | 093900 | 305418810 | 11870 | 11840 | 11870 | 11840 | 294 |
| 593 | 20250114 | 093800 | 301929260 | 11870 | 11840 | 11870 | 11840 | 119 |
| 594 | 20250114 | 093700 | 300517980 | 11850 | 11820 | 11870 | 11820 | 108 |
| 595 | 20250114 | 093600 | 299237620 | 11810 | 11860 | 11870 | 11800 | 3731 |
| 596 | 20250114 | 093500 | 255148270 | 11870 | 11860 | 11870 | 11860 | 8 |
| 597 | 20250114 | 093400 | 255053350 | 11870 | 11870 | 11880 | 11860 | 299 |
| 598 | 20250114 | 093300 | 251501380 | 11880 | 11880 | 11880 | 11860 | 412 |
| 599 | 20250114 | 093200 | 246612410 | 11880 | 11870 | 11880 | 11850 | 528 |
| 600 | 20250114 | 093100 | 240347150 | 11870 | 11870 | 11880 | 11850 | 970 |
| 601 | 20250114 | 093000 | 228841250 | 11860 | 11790 | 11860 | 11760 | 3012 |
| 602 | 20250114 | 092900 | 193193010 | 11760 | 11760 | 11790 | 11760 | 17 |
| 603 | 20250114 | 092800 | 192992860 | 11790 | 11760 | 11790 | 11760 | 222 |
| 604 | 20250114 | 092700 | 190376860 | 11780 | 11770 | 11780 | 11760 | 180 |
| 605 | 20250114 | 092600 | 188258270 | 11770 | 11780 | 11780 | 11770 | 141 |
| 606 | 20250114 | 092500 | 186597390 | 11780 | 11780 | 11790 | 11780 | 50 |
| 607 | 20250114 | 092400 | 186008130 | 11790 | 11760 | 11790 | 11750 | 157 |
| 608 | 20250114 | 092300 | 184159690 | 11770 | 11760 | 11770 | 11760 | 22 |
| 609 | 20250114 | 092200 | 183900940 | 11760 | 11800 | 11800 | 11760 | 277 |
| 610 | 20250114 | 092100 | 180635740 | 11800 | 11810 | 11820 | 11800 | 241 |
| 611 | 20250114 | 092000 | 177791410 | 11820 | 11800 | 11820 | 11790 | 189 |
| 612 | 20250114 | 091900 | 175561230 | 11820 | 11790 | 11820 | 11790 | 86 |
| 613 | 20250114 | 091800 | 174546580 | 11800 | 11770 | 11820 | 11740 | 1400 |
| 614 | 20250114 | 091700 | 158038210 | 11750 | 11750 | 11780 | 11740 | 113 |
| 615 | 20250114 | 091600 | 156710370 | 11740 | 11740 | 11790 | 11740 | 243 |
| 616 | 20250114 | 091500 | 153856400 | 11750 | 11780 | 11790 | 11740 | 371 |
| 617 | 20250114 | 091400 | 149500070 | 11790 | 11790 | 11800 | 11790 | 224 |
| 618 | 20250114 | 091300 | 146859100 | 11790 | 11780 | 11790 | 11780 | 3 |
| 619 | 20250114 | 091200 | 146823750 | 11800 | 11810 | 11810 | 11750 | 290 |
| 620 | 20250114 | 091100 | 143405310 | 11800 | 11820 | 11840 | 11790 | 435 |
| 621 | 20250114 | 091000 | 138269540 | 11840 | 11850 | 11850 | 11780 | 328 |
| 622 | 20250114 | 090900 | 134386420 | 11800 | 11710 | 11800 | 11690 | 5858 |
| 623 | 20250114 | 090800 | 65421160 | 11740 | 11670 | 11750 | 11620 | 2565 |
| 624 | 20250114 | 090700 | 35437410 | 11670 | 11600 | 11670 | 11580 | 859 |
| 625 | 20250114 | 090600 | 25447800 | 11650 | 11650 | 11650 | 11650 | 500 |
| 626 | 20250114 | 090500 | 19622800 | 11650 | 11650 | 11650 | 11650 | 28 |
| 627 | 20250114 | 090400 | 19296600 | 11660 | 11670 | 11670 | 11470 | 541 |
| 628 | 20250114 | 090300 | 12983430 | 11670 | 11660 | 11670 | 11350 | 771 |
| 629 | 20250114 | 090200 | 4118580 | 11610 | 11600 | 11610 | 11600 | 158 |
| 630 | 20250114 | 090100 | 2284710 | 11540 | 11540 | 11540 | 11540 | 0 |
| 631 | 20250114 | 090000 | 2284710 | 11540 | 11540 | 11540 | 11530 | 198 |