KissMeData/044780/min/candle-20230713.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230713	192200	85558370	1901	1901	1901	1901	1343
3	20230713	192100	85558370	1901	1901	1901	1901	0
4	20230713	192000	85558370	1901	1901	1901	1901	0
5	20230713	191900	85558370	1901	1901	1901	1901	0
6	20230713	191800	85558370	1901	1901	1901	1901	0
7	20230713	191700	85558370	1901	1901	1901	1901	0
8	20230713	191600	85558370	1901	1901	1901	1901	0
9	20230713	191500	85558370	1901	1901	1901	1901	0
10	20230713	191400	85558370	1901	1901	1901	1901	0
11	20230713	191300	85558370	1901	1901	1901	1901	0
12	20230713	191200	85558370	1901	1901	1901	1901	0
13	20230713	191100	85558370	1901	1901	1901	1901	0
14	20230713	191000	85558370	1901	1901	1901	1901	0
15	20230713	190900	85558370	1901	1901	1901	1901	0
16	20230713	190800	85558370	1901	1901	1901	1901	0
17	20230713	190700	85558370	1901	1901	1901	1901	0
18	20230713	190600	85558370	1901	1901	1901	1901	0
19	20230713	190500	85558370	1901	1901	1901	1901	0
20	20230713	190400	85558370	1901	1901	1901	1901	0
21	20230713	190300	85558370	1901	1901	1901	1901	0
22	20230713	190200	85558370	1901	1901	1901	1901	0
23	20230713	190100	85558370	1901	1901	1901	1901	0
24	20230713	190000	85558370	1901	1901	1901	1901	0
25	20230713	185900	85558370	1901	1901	1901	1901	0
26	20230713	185800	85558370	1901	1901	1901	1901	0
27	20230713	185700	85558370	1901	1901	1901	1901	0
28	20230713	185600	85558370	1901	1901	1901	1901	0
29	20230713	185500	85558370	1901	1901	1901	1901	0
30	20230713	185400	85558370	1901	1901	1901	1901	0
31	20230713	185300	85558370	1901	1901	1901	1901	0
32	20230713	185200	85558370	1901	1901	1901	1901	1343
33	20230713	185100	85558370	1901	1901	1901	1901	0
34	20230713	185000	85558370	1901	1901	1901	1901	0
35	20230713	184900	85558370	1901	1901	1901	1901	0
36	20230713	184800	85558370	1901	1901	1901	1901	0
37	20230713	184700	85558370	1901	1901	1901	1901	0
38	20230713	184600	85558370	1901	1901	1901	1901	0
39	20230713	184500	85558370	1901	1901	1901	1901	0
40	20230713	184400	85558370	1901	1901	1901	1901	0
41	20230713	184300	85558370	1901	1901	1901	1901	0
42	20230713	184200	85558370	1901	1901	1901	1901	0
43	20230713	184100	85558370	1901	1901	1901	1901	0
44	20230713	184000	85558370	1901	1901	1901	1901	0
45	20230713	183900	85558370	1901	1901	1901	1901	0
46	20230713	183800	85558370	1901	1901	1901	1901	0
47	20230713	183700	85558370	1901	1901	1901	1901	0
48	20230713	183600	85558370	1901	1901	1901	1901	0
49	20230713	183500	85558370	1901	1901	1901	1901	0
50	20230713	183400	85558370	1901	1901	1901	1901	0
51	20230713	183300	85558370	1901	1901	1901	1901	0
52	20230713	183200	85558370	1901	1901	1901	1901	0
53	20230713	183100	85558370	1901	1901	1901	1901	0
54	20230713	183000	85558370	1901	1901	1901	1901	0
55	20230713	182900	85558370	1901	1901	1901	1901	0
56	20230713	182800	85558370	1901	1901	1901	1901	0
57	20230713	182700	85558370	1901	1901	1901	1901	0
58	20230713	182600	85558370	1901	1901	1901	1901	0
59	20230713	182500	85558370	1901	1901	1901	1901	0
60	20230713	182400	85558370	1901	1901	1901	1901	0
61	20230713	182300	85558370	1901	1901	1901	1901	0
62	20230713	182200	85558370	1901	1901	1901	1901	1343
63	20230713	182100	85558370	1901	1901	1901	1901	0
64	20230713	182000	85558370	1901	1901	1901	1901	0
65	20230713	181900	85558370	1901	1901	1901	1901	0
66	20230713	181800	85558370	1901	1901	1901	1901	0
67	20230713	181700	85558370	1901	1901	1901	1901	0
68	20230713	181600	85558370	1901	1901	1901	1901	0
69	20230713	181500	85558370	1901	1901	1901	1901	0
70	20230713	181400	85558370	1901	1901	1901	1901	0
71	20230713	181300	85558370	1901	1901	1901	1901	0
72	20230713	181200	85558370	1901	1901	1901	1901	0
73	20230713	181100	85558370	1901	1901	1901	1901	0
74	20230713	181000	85558370	1901	1901	1901	1901	0
75	20230713	180900	85558370	1901	1901	1901	1901	0
76	20230713	180800	85558370	1901	1901	1901	1901	0
77	20230713	180700	85558370	1901	1901	1901	1901	0
78	20230713	180600	85558370	1901	1901	1901	1901	0
79	20230713	180500	85558370	1901	1901	1901	1901	0
80	20230713	180400	85558370	1901	1901	1901	1901	0
81	20230713	180300	85558370	1901	1901	1901	1901	0
82	20230713	180200	85558370	1901	1901	1901	1901	0
83	20230713	180100	85558370	1901	1901	1901	1901	0
84	20230713	180000	85558370	1901	1901	1901	1901	0
85	20230713	175900	85558370	1901	1901	1901	1901	0
86	20230713	175800	85558370	1901	1901	1901	1901	0
87	20230713	175700	85558370	1901	1901	1901	1901	0
88	20230713	175600	85558370	1901	1901	1901	1901	0
89	20230713	175500	85558370	1901	1901	1901	1901	0
90	20230713	175400	85558370	1901	1901	1901	1901	0
91	20230713	175300	85558370	1901	1901	1901	1901	0
92	20230713	175200	85558370	1901	1901	1901	1901	1343
93	20230713	175100	85558370	1901	1901	1901	1901	0
94	20230713	175000	85558370	1901	1901	1901	1901	0
95	20230713	174900	85558370	1901	1901	1901	1901	0
96	20230713	174800	85558370	1901	1901	1901	1901	0
97	20230713	174700	85558370	1901	1901	1901	1901	0
98	20230713	174600	85558370	1901	1901	1901	1901	0
99	20230713	174500	85558370	1901	1901	1901	1901	0
100	20230713	174400	85558370	1901	1901	1901	1901	0
101	20230713	174300	85558370	1901	1901	1901	1901	0
102	20230713	174200	85558370	1901	1901	1901	1901	0
103	20230713	174100	85558370	1901	1901	1901	1901	0
104	20230713	174000	85558370	1901	1901	1901	1901	0
105	20230713	173900	85558370	1901	1901	1901	1901	0
106	20230713	173800	85558370	1901	1901	1901	1901	0
107	20230713	173700	85558370	1901	1901	1901	1901	0
108	20230713	173600	85558370	1901	1901	1901	1901	0
109	20230713	173500	85558370	1901	1901	1901	1901	0
110	20230713	173400	85558370	1901	1901	1901	1901	0
111	20230713	173300	85558370	1901	1901	1901	1901	0
112	20230713	173200	85558370	1901	1901	1901	1901	0
113	20230713	173100	85558370	1901	1901	1901	1901	0
114	20230713	173000	85558370	1901	1901	1901	1901	0
115	20230713	172900	85558370	1901	1901	1901	1901	0
116	20230713	172800	85558370	1901	1901	1901	1901	0
117	20230713	172700	85558370	1901	1901	1901	1901	0
118	20230713	172600	85558370	1901	1901	1901	1901	0
119	20230713	172500	85558370	1901	1901	1901	1901	0
120	20230713	172400	85558370	1901	1901	1901	1901	0
121	20230713	172300	85558370	1901	1901	1901	1901	0
122	20230713	172200	85558370	1901	1901	1901	1901	1343
123	20230713	172100	85558370	1901	1901	1901	1901	0
124	20230713	172000	85558370	1901	1901	1901	1901	0
125	20230713	171900	85558370	1901	1901	1901	1901	0
126	20230713	171800	85558370	1901	1901	1901	1901	0
127	20230713	171700	85558370	1901	1901	1901	1901	0
128	20230713	171600	85558370	1901	1901	1901	1901	0
129	20230713	171500	85558370	1901	1901	1901	1901	0
130	20230713	171400	85558370	1901	1901	1901	1901	0
131	20230713	171300	85558370	1901	1901	1901	1901	0
132	20230713	171200	85558370	1901	1901	1901	1901	0
133	20230713	171100	85558370	1901	1901	1901	1901	0
134	20230713	171000	85558370	1901	1901	1901	1901	0
135	20230713	170900	85558370	1901	1901	1901	1901	0
136	20230713	170800	85558370	1901	1901	1901	1901	0
137	20230713	170700	85558370	1901	1901	1901	1901	0
138	20230713	170600	85558370	1901	1901	1901	1901	0
139	20230713	170500	85558370	1901	1901	1901	1901	0
140	20230713	170400	85558370	1901	1901	1901	1901	0
141	20230713	170300	85558370	1901	1901	1901	1901	0
142	20230713	170200	85558370	1901	1901	1901	1901	0
143	20230713	170100	85558370	1901	1901	1901	1901	0
144	20230713	170000	85558370	1901	1901	1901	1901	0
145	20230713	165900	85558370	1901	1901	1901	1901	0
146	20230713	165800	85558370	1901	1901	1901	1901	0
147	20230713	165700	85558370	1901	1901	1901	1901	0
148	20230713	165600	85558370	1901	1901	1901	1901	0
149	20230713	165500	85558370	1901	1901	1901	1901	0
150	20230713	165400	85558370	1901	1901	1901	1901	0
151	20230713	165300	85558370	1901	1901	1901	1901	0
152	20230713	165200	85558370	1901	1901	1901	1901	1343
153	20230713	165100	85558370	1901	1901	1901	1901	0
154	20230713	165000	85558370	1901	1901	1901	1901	0
155	20230713	164900	85558370	1901	1901	1901	1901	0
156	20230713	164800	85558370	1901	1901	1901	1901	0
157	20230713	164700	85558370	1901	1901	1901	1901	0
158	20230713	164600	85558370	1901	1901	1901	1901	0
159	20230713	164500	85558370	1901	1901	1901	1901	0
160	20230713	164400	85558370	1901	1901	1901	1901	0
161	20230713	164300	85558370	1901	1901	1901	1901	0
162	20230713	164200	85558370	1901	1901	1901	1901	0
163	20230713	164100	85558370	1901	1901	1901	1901	0
164	20230713	164000	85558370	1901	1901	1901	1901	0
165	20230713	163900	85558370	1901	1901	1901	1901	0
166	20230713	163800	85558370	1901	1901	1901	1901	0
167	20230713	163700	85558370	1901	1901	1901	1901	0
168	20230713	163600	85558370	1901	1901	1901	1901	0
169	20230713	163500	85558370	1901	1901	1901	1901	0
170	20230713	163400	85558370	1901	1901	1901	1901	0
171	20230713	163300	85558370	1901	1901	1901	1901	0
172	20230713	163200	85558370	1901	1901	1901	1901	0
173	20230713	163100	85558370	1901	1901	1901	1901	0
174	20230713	163000	85558370	1901	1901	1901	1901	0
175	20230713	162900	85558370	1901	1901	1901	1901	0
176	20230713	162800	85558370	1901	1901	1901	1901	0
177	20230713	162700	85558370	1901	1901	1901	1901	0
178	20230713	162600	85558370	1901	1901	1901	1901	0
179	20230713	162500	85558370	1901	1901	1901	1901	0
180	20230713	162400	85558370	1901	1901	1901	1901	0
181	20230713	162300	85558370	1901	1901	1901	1901	0
182	20230713	162200	85558370	1901	1901	1901	1901	1343
183	20230713	162100	85558370	1901	1901	1901	1901	0
184	20230713	162000	85558370	1901	1901	1901	1901	0
185	20230713	161900	85558370	1901	1901	1901	1901	0
186	20230713	161800	85558370	1901	1901	1901	1901	0
187	20230713	161700	85558370	1901	1901	1901	1901	0
188	20230713	161600	85558370	1901	1901	1901	1901	0
189	20230713	161500	85558370	1901	1901	1901	1901	0
190	20230713	161400	85558370	1901	1901	1901	1901	0
191	20230713	161300	85558370	1901	1901	1901	1901	0
192	20230713	161200	85558370	1901	1901	1901	1901	0
193	20230713	161100	85558370	1901	1901	1901	1901	0
194	20230713	161000	85558370	1901	1901	1901	1901	0
195	20230713	160900	85558370	1901	1901	1901	1901	0
196	20230713	160800	85558370	1901	1901	1901	1901	0
197	20230713	160700	85558370	1901	1901	1901	1901	0
198	20230713	160600	85558370	1901	1901	1901	1901	0
199	20230713	160500	85558370	1901	1901	1901	1901	0
200	20230713	160400	85558370	1901	1901	1901	1901	0
201	20230713	160300	85558370	1901	1901	1901	1901	0
202	20230713	160200	85558370	1901	1901	1901	1901	0
203	20230713	160100	85558370	1901	1901	1901	1901	0
204	20230713	160000	85558370	1901	1901	1901	1901	0
205	20230713	155900	85558370	1901	1901	1901	1901	0
206	20230713	155800	85558370	1901	1901	1901	1901	0
207	20230713	155700	85558370	1901	1901	1901	1901	0
208	20230713	155600	85558370	1901	1901	1901	1901	0
209	20230713	155500	85558370	1901	1901	1901	1901	0
210	20230713	155400	85558370	1901	1901	1901	1901	0
211	20230713	155300	85558370	1901	1901	1901	1901	0
212	20230713	155200	85558370	1901	1901	1901	1901	1343
213	20230713	155100	85558370	1901	1901	1901	1901	0
214	20230713	155000	85558370	1901	1901	1901	1901	0
215	20230713	154900	85558370	1901	1901	1901	1901	0
216	20230713	154800	85558370	1901	1901	1901	1901	0
217	20230713	154700	85558370	1901	1901	1901	1901	0
218	20230713	154600	85558370	1901	1901	1901	1901	0
219	20230713	154500	85558370	1901	1901	1901	1901	0
220	20230713	154400	85558370	1901	1901	1901	1901	0
221	20230713	154300	85558370	1901	1901	1901	1901	0
222	20230713	154200	85558370	1901	1901	1901	1901	0
223	20230713	154100	85558370	1901	1901	1901	1901	0
224	20230713	154000	85558370	1901	1901	1901	1901	0
225	20230713	153900	85558370	1901	1901	1901	1901	0
226	20230713	153800	85558370	1901	1901	1901	1901	0
227	20230713	153700	85558370	1901	1901	1901	1901	0
228	20230713	153600	85558370	1901	1901	1901	1901	0
229	20230713	153500	85558370	1901	1901	1901	1901	0
230	20230713	153400	85558370	1901	1901	1901	1901	0
231	20230713	153300	85558370	1901	1901	1901	1901	0
232	20230713	153200	85558370	1901	1901	1901	1901	0
233	20230713	153100	85558370	1901	1901	1901	1901	0
234	20230713	153000	85558370	1901	1901	1901	1901	1343
235	20230713	152900	83005327	1889	1889	1889	1889	0
236	20230713	152800	83005327	1889	1889	1889	1889	0
237	20230713	152700	83005327	1889	1889	1889	1889	0
238	20230713	152600	83005327	1889	1889	1889	1889	0
239	20230713	152500	83005327	1889	1889	1889	1889	0
240	20230713	152400	83005327	1889	1889	1889	1889	0
241	20230713	152300	83005327	1889	1889	1889	1889	0
242	20230713	152200	83005327	1889	1889	1889	1889	0
243	20230713	152100	83005327	1889	1889	1889	1889	0
244	20230713	152000	83005327	1889	1889	1889	1889	0
245	20230713	151900	83005327	1889	1889	1889	1889	64
246	20230713	151800	82884431	1889	1894	1902	1889	851
247	20230713	151700	81269110	1889	1889	1889	1889	0
248	20230713	151600	81269110	1889	1889	1889	1889	0
249	20230713	151500	81269110	1889	1889	1889	1889	500
250	20230713	151400	80324610	1889	1891	1891	1889	181
251	20230713	151300	79982501	1899	1899	1899	1899	0
252	20230713	151200	79982501	1899	1899	1899	1899	0
253	20230713	151100	79982501	1899	1899	1899	1899	0
254	20230713	151000	79982501	1899	1899	1899	1899	635
255	20230713	150900	78776636	1890	1890	1890	1890	0
256	20230713	150800	78776636	1890	1890	1890	1890	0
257	20230713	150700	78776636	1890	1890	1890	1890	0
258	20230713	150600	78776636	1890	1890	1890	1890	0
259	20230713	150500	78776636	1890	1890	1890	1890	0
260	20230713	150400	78776636	1890	1890	1890	1890	0
261	20230713	150300	78776636	1890	1890	1890	1890	0
262	20230713	150200	78776636	1890	1890	1890	1890	0
263	20230713	150100	78776636	1890	1890	1890	1890	0
264	20230713	150000	78776636	1890	1890	1890	1890	314
265	20230713	145900	78183176	1890	1891	1891	1890	500
266	20230713	145800	77238132	1891	1891	1891	1891	156
267	20230713	145700	76943136	1892	1892	1892	1892	300
268	20230713	145600	76375536	1893	1893	1893	1893	300
269	20230713	145500	75807636	1895	1895	1895	1895	0
270	20230713	145400	75807636	1895	1895	1895	1895	4
271	20230713	145300	75800056	1895	1895	1895	1895	0
272	20230713	145200	75800056	1895	1895	1895	1895	0
273	20230713	145100	75800056	1895	1895	1895	1895	250
274	20230713	145000	75326306	1895	1895	1895	1895	0
275	20230713	144900	75326306	1895	1895	1895	1895	0
276	20230713	144800	75326306	1895	1895	1895	1895	246
277	20230713	144700	74860136	1899	1899	1899	1899	0
278	20230713	144600	74860136	1899	1899	1899	1899	0
279	20230713	144500	74860136	1899	1899	1899	1899	0
280	20230713	144400	74860136	1899	1899	1899	1899	820
281	20230713	144300	73302956	1899	1899	1899	1899	0
282	20230713	144200	73302956	1899	1899	1899	1899	0
283	20230713	144100	73302956	1899	1899	1899	1899	0
284	20230713	144000	73302956	1899	1899	1899	1899	0
285	20230713	143900	73302956	1899	1899	1899	1899	0
286	20230713	143800	73302956	1899	1899	1899	1899	0
287	20230713	143700	73302956	1899	1899	1899	1899	0
288	20230713	143600	73302956	1899	1899	1899	1899	0
289	20230713	143500	73302956	1899	1899	1899	1899	0
290	20230713	143400	73302956	1899	1899	1899	1899	0
291	20230713	143300	73302956	1899	1899	1899	1899	0
292	20230713	143200	73302956	1899	1899	1899	1899	0
293	20230713	143100	73302956	1899	1899	1899	1899	0
294	20230713	143000	73302956	1899	1899	1899	1899	0
295	20230713	142900	73302956	1899	1899	1899	1899	0
296	20230713	142800	73302956	1899	1899	1899	1899	176
297	20230713	142700	72968732	1890	1890	1890	1890	0
298	20230713	142600	72968732	1890	1890	1890	1890	0
299	20230713	142500	72968732	1890	1890	1890	1890	0
300	20230713	142400	72968732	1890	1890	1890	1890	0
301	20230713	142300	72968732	1890	1890	1890	1890	0
302	20230713	142200	72968732	1890	1890	1890	1890	0
303	20230713	142100	72968732	1890	1890	1890	1890	0
304	20230713	142000	72968732	1890	1895	1895	1890	1010
305	20230713	141900	71059782	1896	1896	1896	1896	0
306	20230713	141800	71059782	1896	1896	1896	1896	0
307	20230713	141700	71059782	1896	1896	1896	1896	0
308	20230713	141600	71059782	1896	1896	1896	1896	0
309	20230713	141500	71059782	1896	1896	1896	1896	0
310	20230713	141400	71059782	1896	1896	1896	1896	0
311	20230713	141300	71059782	1896	1896	1896	1896	0
312	20230713	141200	71059782	1896	1896	1896	1896	0
313	20230713	141100	71059782	1896	1896	1896	1896	0
314	20230713	141000	71059782	1896	1896	1896	1896	0
315	20230713	140900	71059782	1896	1896	1896	1896	0
316	20230713	140800	71059782	1896	1896	1896	1896	0
317	20230713	140700	71059782	1896	1896	1896	1896	527
318	20230713	140600	70060590	1902	1902	1902	1902	0
319	20230713	140500	70060590	1902	1902	1902	1902	0
320	20230713	140400	70060590	1902	1902	1902	1902	0
321	20230713	140300	70060590	1902	1902	1902	1902	0
322	20230713	140200	70060590	1902	1902	1902	1902	0
323	20230713	140100	70060590	1902	1902	1902	1902	0
324	20230713	140000	70060590	1902	1902	1902	1902	0
325	20230713	135900	70060590	1902	1902	1902	1902	0
326	20230713	135800	70060590	1902	1902	1902	1902	176
327	20230713	135700	69725838	1890	1890	1890	1890	0
328	20230713	135600	69725838	1890	1890	1890	1890	0
329	20230713	135500	69725838	1890	1890	1890	1890	10
330	20230713	135400	69706938	1890	1890	1890	1890	0
331	20230713	135300	69706938	1890	1890	1890	1890	0
332	20230713	135200	69706938	1890	1890	1890	1890	0
333	20230713	135100	69706938	1890	1890	1890	1890	10
334	20230713	135000	69688038	1902	1902	1902	1902	0
335	20230713	134900	69688038	1902	1902	1902	1902	0
336	20230713	134800	69688038	1902	1902	1902	1902	0
337	20230713	134700	69688038	1902	1902	1902	1902	0
338	20230713	134600	69688038	1902	1902	1902	1902	0
339	20230713	134500	69688038	1902	1902	1902	1902	0
340	20230713	134400	69688038	1902	1902	1902	1902	0
341	20230713	134300	69688038	1902	1902	1902	1902	0
342	20230713	134200	69688038	1902	1902	1902	1902	0
343	20230713	134100	69688038	1902	1902	1902	1902	0
344	20230713	134000	69688038	1902	1902	1902	1902	0
345	20230713	133900	69688038	1902	1902	1902	1902	0
346	20230713	133800	69688038	1902	1902	1902	1902	0
347	20230713	133700	69688038	1902	1902	1902	1902	0
348	20230713	133600	69688038	1902	1902	1902	1902	0
349	20230713	133500	69688038	1902	1902	1902	1902	0
350	20230713	133400	69688038	1902	1902	1902	1902	0
351	20230713	133300	69688038	1902	1902	1902	1902	0
352	20230713	133200	69688038	1902	1902	1902	1902	0
353	20230713	133100	69688038	1902	1902	1902	1902	0
354	20230713	133000	69688038	1902	1902	1902	1902	0
355	20230713	132900	69688038	1902	1902	1902	1902	176
356	20230713	132800	69353286	1889	1889	1889	1889	0
357	20230713	132700	69353286	1889	1889	1889	1889	0
358	20230713	132600	69353286	1889	1889	1889	1889	0
359	20230713	132500	69353286	1889	1889	1889	1889	0
360	20230713	132400	69353286	1889	1889	1889	1889	0
361	20230713	132300	69353286	1889	1889	1889	1889	0
362	20230713	132200	69353286	1889	1889	1889	1889	0
363	20230713	132100	69353286	1889	1889	1889	1889	0
364	20230713	132000	69353286	1889	1889	1889	1889	0
365	20230713	131900	69353286	1889	1889	1889	1889	0
366	20230713	131800	69353286	1889	1889	1889	1889	0
367	20230713	131700	69353286	1889	1889	1889	1889	0
368	20230713	131600	69353286	1889	1889	1889	1889	0
369	20230713	131500	69353286	1889	1889	1889	1889	0
370	20230713	131400	69353286	1889	1889	1889	1889	0
371	20230713	131300	69353286	1889	1889	1889	1889	0
372	20230713	131200	69353286	1889	1898	1898	1889	302
373	20230713	131100	68781910	1900	1900	1900	1900	0
374	20230713	131000	68781910	1900	1900	1900	1900	0
375	20230713	130900	68781910	1900	1900	1900	1900	0
376	20230713	130800	68781910	1900	1900	1900	1900	0
377	20230713	130700	68781910	1900	1900	1900	1900	0
378	20230713	130600	68781910	1900	1900	1900	1900	0
379	20230713	130500	68781910	1900	1900	1900	1900	0
380	20230713	130400	68781910	1900	1900	1900	1900	0
381	20230713	130300	68781910	1900	1900	1900	1900	0
382	20230713	130200	68781910	1900	1900	1900	1900	0
383	20230713	130100	68781910	1900	1900	1900	1900	0
384	20230713	130000	68781910	1900	1900	1900	1900	0
385	20230713	125900	68781910	1900	1900	1900	1900	0
386	20230713	125800	68781910	1900	1900	1900	1900	0
387	20230713	125700	68781910	1900	1900	1900	1900	0
388	20230713	125600	68781910	1900	1900	1900	1900	0
389	20230713	125500	68781910	1900	1902	1902	1900	120
390	20230713	125400	68553790	1903	1903	1903	1903	0
391	20230713	125300	68553790	1903	1903	1903	1903	0
392	20230713	125200	68553790	1903	1903	1903	1903	0
393	20230713	125100	68553790	1903	1903	1903	1903	0
394	20230713	125000	68553790	1903	1903	1903	1903	0
395	20230713	124900	68553790	1903	1903	1903	1903	0
396	20230713	124800	68553790	1903	1903	1903	1903	0
397	20230713	124700	68553790	1903	1903	1903	1903	0
398	20230713	124600	68553790	1903	1903	1903	1903	0
399	20230713	124500	68553790	1903	1903	1903	1903	26
400	20230713	124400	68504312	1903	1903	1903	1903	0
401	20230713	124300	68504312	1903	1903	1903	1903	0
402	20230713	124200	68504312	1903	1903	1903	1903	0
403	20230713	124100	68504312	1903	1903	1903	1903	0
404	20230713	124000	68504312	1903	1903	1903	1903	1
405	20230713	123900	68502409	1903	1903	1903	1903	420
406	20230713	123800	67703149	1903	1903	1903	1903	0
407	20230713	123700	67703149	1903	1903	1903	1903	0
408	20230713	123600	67703149	1903	1903	1903	1903	0
409	20230713	123500	67703149	1903	1903	1903	1903	0
410	20230713	123400	67703149	1903	1903	1903	1903	0
411	20230713	123300	67703149	1903	1903	1903	1903	0
412	20230713	123200	67703149	1903	1903	1903	1903	0
413	20230713	123100	67703149	1903	1903	1903	1903	0
414	20230713	123000	67703149	1903	1903	1903	1903	0
415	20230713	122900	67703149	1903	1903	1903	1903	57
416	20230713	122800	67594678	1904	1904	1904	1904	0
417	20230713	122700	67594678	1904	1892	1904	1892	528
418	20230713	122600	66589586	1892	1892	1892	1892	0
419	20230713	122500	66589586	1892	1892	1892	1892	0
420	20230713	122400	66589586	1892	1892	1892	1892	0
421	20230713	122300	66589586	1892	1892	1892	1892	1
422	20230713	122200	66587694	1891	1891	1891	1891	0
423	20230713	122100	66587694	1891	1891	1891	1891	114
424	20230713	122000	66372120	1891	1891	1891	1891	4
425	20230713	121900	66364556	1890	1890	1890	1890	0
426	20230713	121800	66364556	1890	1890	1890	1890	4
427	20230713	121700	66356996	1890	1889	1891	1889	9
428	20230713	121600	66339989	1888	1888	1888	1888	0
429	20230713	121500	66339989	1888	1893	1893	1888	130
430	20230713	121400	66094403	1903	1903	1903	1903	0
431	20230713	121300	66094403	1903	1903	1903	1903	525
432	20230713	121200	65095328	1904	1904	1904	1904	0
433	20230713	121100	65095328	1904	1904	1904	1904	0
434	20230713	121000	65095328	1904	1902	1904	1902	1000
435	20230713	120900	63191906	1904	1904	1904	1904	0
436	20230713	120800	63191906	1904	1904	1904	1904	0
437	20230713	120700	63191906	1904	1904	1904	1904	0
438	20230713	120600	63191906	1904	1904	1904	1904	0
439	20230713	120500	63191906	1904	1904	1904	1904	0
440	20230713	120400	63191906	1904	1904	1904	1904	1
441	20230713	120300	63190002	1888	1894	1894	1888	4677
442	20230713	120200	54356124	1905	1905	1905	1905	0
443	20230713	120100	54356124	1905	1904	1905	1904	734
444	20230713	120000	52958375	1905	1905	1905	1905	0
445	20230713	115900	52958375	1905	1905	1905	1905	0
446	20230713	115800	52958375	1905	1905	1905	1905	0
447	20230713	115700	52958375	1905	1905	1905	1905	0
448	20230713	115600	52958375	1905	1905	1905	1905	0
449	20230713	115500	52958375	1905	1905	1905	1905	0
450	20230713	115400	52958375	1905	1905	1905	1905	0
451	20230713	115300	52958375	1905	1905	1905	1905	0
452	20230713	115200	52958375	1905	1905	1905	1905	0
453	20230713	115100	52958375	1905	1905	1905	1905	0
454	20230713	115000	52958375	1905	1905	1905	1905	0
455	20230713	114900	52958375	1905	1905	1905	1905	0
456	20230713	114800	52958375	1905	1905	1905	1905	0
457	20230713	114700	52958375	1905	1905	1905	1905	0
458	20230713	114600	52958375	1905	1905	1905	1905	0
459	20230713	114500	52958375	1905	1905	1905	1905	0
460	20230713	114400	52958375	1905	1905	1905	1905	0
461	20230713	114300	52958375	1905	1905	1905	1905	0
462	20230713	114200	52958375	1905	1905	1905	1905	0
463	20230713	114100	52958375	1905	1905	1905	1905	0
464	20230713	114000	52958375	1905	1905	1905	1905	0
465	20230713	113900	52958375	1905	1905	1905	1905	0
466	20230713	113800	52958375	1905	1905	1905	1905	0
467	20230713	113700	52958375	1905	1905	1905	1905	0
468	20230713	113600	52958375	1905	1905	1905	1905	0
469	20230713	113500	52958375	1905	1905	1905	1905	0
470	20230713	113400	52958375	1905	1905	1905	1905	0
471	20230713	113300	52958375	1905	1905	1905	1905	0
472	20230713	113200	52958375	1905	1905	1905	1905	0
473	20230713	113100	52958375	1905	1905	1905	1905	0
474	20230713	113000	52958375	1905	1905	1905	1905	0
475	20230713	112900	52958375	1905	1905	1905	1905	0
476	20230713	112800	52958375	1905	1905	1905	1905	0
477	20230713	112700	52958375	1905	1905	1905	1905	4
478	20230713	112600	52950755	1905	1905	1905	1905	1
479	20230713	112500	52948850	1894	1894	1894	1894	0
480	20230713	112400	52948850	1894	1894	1894	1894	0
481	20230713	112300	52948850	1894	1894	1894	1894	0
482	20230713	112200	52948850	1894	1894	1894	1894	0
483	20230713	112100	52948850	1894	1894	1894	1894	0
484	20230713	112000	52948850	1894	1894	1894	1894	0
485	20230713	111900	52948850	1894	1898	1898	1894	227
486	20230713	111800	52518685	1905	1905	1905	1905	0
487	20230713	111700	52518685	1905	1905	1905	1905	0
488	20230713	111600	52518685	1905	1905	1905	1905	0
489	20230713	111500	52518685	1905	1905	1905	1905	19
490	20230713	111400	52482490	1905	1905	1905	1905	0
491	20230713	111300	52482490	1905	1905	1905	1905	0
492	20230713	111200	52482490	1905	1905	1905	1905	0
493	20230713	111100	52482490	1905	1905	1905	1905	0
494	20230713	111000	52482490	1905	1905	1905	1905	341
495	20230713	110900	51832885	1905	1905	1905	1905	2659
496	20230713	110800	46767490	1906	1906	1906	1906	0
497	20230713	110700	46767490	1906	1904	1906	1904	3466
498	20230713	110600	40163483	1905	1905	1905	1905	0
499	20230713	110500	40163483	1905	1905	1905	1905	0
500	20230713	110400	40163483	1905	1905	1905	1905	0
501	20230713	110300	40163483	1905	1905	1905	1905	0
502	20230713	110200	40163483	1905	1905	1905	1905	1
503	20230713	110100	40161578	1904	1904	1904	1904	786
504	20230713	110000	38665034	1894	1894	1894	1894	0
505	20230713	105900	38665034	1894	1894	1894	1894	0
506	20230713	105800	38665034	1894	1894	1894	1894	0
507	20230713	105700	38665034	1894	1894	1894	1894	0
508	20230713	105600	38665034	1894	1894	1894	1894	0
509	20230713	105500	38665034	1894	1894	1894	1894	0
510	20230713	105400	38665034	1894	1894	1894	1894	0
511	20230713	105300	38665034	1894	1894	1894	1894	0
512	20230713	105200	38665034	1894	1894	1894	1894	0
513	20230713	105100	38665034	1894	1894	1894	1894	0
514	20230713	105000	38665034	1894	1894	1894	1894	0
515	20230713	104900	38665034	1894	1894	1894	1894	470
516	20230713	104800	37774854	1894	1894	1894	1894	1622
517	20230713	104700	34702786	1894	1894	1894	1894	0
518	20230713	104600	34702786	1894	1894	1894	1894	0
519	20230713	104500	34702786	1894	1894	1894	1894	0
520	20230713	104400	34702786	1894	1894	1894	1894	0
521	20230713	104300	34702786	1894	1894	1894	1894	0
522	20230713	104200	34702786	1894	1894	1894	1894	0
523	20230713	104100	34702786	1894	1894	1894	1894	0
524	20230713	104000	34702786	1894	1894	1894	1894	0
525	20230713	103900	34702786	1894	1894	1894	1894	0
526	20230713	103800	34702786	1894	1894	1894	1894	660
527	20230713	103700	33452746	1894	1894	1894	1894	0
528	20230713	103600	33452746	1894	1894	1894	1894	0
529	20230713	103500	33452746	1894	1894	1894	1894	221
530	20230713	103400	33034172	1904	1904	1904	1904	0
531	20230713	103300	33034172	1904	1904	1904	1904	0
532	20230713	103200	33034172	1904	1904	1904	1904	0
533	20230713	103100	33034172	1904	1904	1904	1904	0
534	20230713	103000	33034172	1904	1904	1904	1904	0
535	20230713	102900	33034172	1904	1904	1904	1904	0
536	20230713	102800	33034172	1904	1904	1904	1904	0
537	20230713	102700	33034172	1904	1904	1904	1904	0
538	20230713	102600	33034172	1904	1904	1904	1904	340
539	20230713	102500	32386812	1904	1904	1904	1904	0
540	20230713	102400	32386812	1904	1904	1904	1904	0
541	20230713	102300	32386812	1904	1904	1904	1904	50
542	20230713	102200	32291612	1904	1904	1904	1904	0
543	20230713	102100	32291612	1904	1904	1904	1904	0
544	20230713	102000	32291612	1904	1904	1904	1904	25
545	20230713	101900	32244012	1905	1905	1905	1905	0
546	20230713	101800	32244012	1905	1905	1905	1905	140
547	20230713	101700	31977312	1904	1904	1904	1904	0
548	20230713	101600	31977312	1904	1904	1904	1904	0
549	20230713	101500	31977312	1904	1904	1904	1904	1467
550	20230713	101400	29184144	1904	1904	1904	1904	768
551	20230713	101300	27721872	1905	1905	1905	1905	69
552	20230713	101200	27590427	1904	1904	1904	1904	2765
553	20230713	101100	22325867	1904	1904	1904	1904	0
554	20230713	101000	22325867	1904	1904	1904	1904	100
555	20230713	100900	22135467	1904	1904	1904	1904	0
556	20230713	100800	22135467	1904	1904	1904	1904	0
557	20230713	100700	22135467	1904	1904	1904	1904	0
558	20230713	100600	22135467	1904	1904	1904	1904	0
559	20230713	100500	22135467	1904	1904	1904	1904	0
560	20230713	100400	22135467	1904	1904	1904	1904	0
561	20230713	100300	22135467	1904	1904	1904	1904	0
562	20230713	100200	22135467	1904	1900	1904	1900	880
563	20230713	100100	20462668	1899	1899	1899	1899	54
564	20230713	100000	20360122	1899	1899	1899	1899	0
565	20230713	095900	20360122	1899	1899	1899	1899	0
566	20230713	095800	20360122	1899	1899	1899	1899	0
567	20230713	095700	20360122	1899	1899	1899	1899	1000
568	20230713	095600	18461122	1894	1894	1894	1894	0
569	20230713	095500	18461122	1894	1894	1894	1894	0
570	20230713	095400	18461122	1894	1894	1894	1894	1102
571	20230713	095300	16373934	1896	1896	1896	1896	0
572	20230713	095200	16373934	1896	1896	1896	1896	0
573	20230713	095100	16373934	1896	1896	1896	1896	10
574	20230713	095000	16354974	1892	1892	1892	1892	0
575	20230713	094900	16354974	1892	1892	1892	1892	0
576	20230713	094800	16354974	1892	1892	1892	1892	0
577	20230713	094700	16354974	1892	1892	1892	1892	0
578	20230713	094600	16354974	1892	1892	1892	1892	0
579	20230713	094500	16354974	1892	1892	1892	1892	0
580	20230713	094400	16354974	1892	1892	1892	1892	0
581	20230713	094300	16354974	1892	1892	1892	1892	0
582	20230713	094200	16354974	1892	1892	1892	1892	0
583	20230713	094100	16354974	1892	1892	1892	1892	0
584	20230713	094000	16354974	1892	1892	1892	1892	0
585	20230713	093900	16354974	1892	1893	1893	1892	192
586	20230713	093800	15991704	1892	1892	1892	1892	0
587	20230713	093700	15991704	1892	1892	1892	1892	0
588	20230713	093600	15991704	1892	1892	1892	1892	0
589	20230713	093500	15991704	1892	1892	1892	1892	0
590	20230713	093400	15991704	1892	1892	1892	1892	0
591	20230713	093300	15991704	1892	1892	1892	1892	50
592	20230713	093200	15897104	1892	1892	1892	1892	0
593	20230713	093100	15897104	1892	1892	1892	1892	0
594	20230713	093000	15897104	1892	1892	1892	1892	0
595	20230713	092900	15897104	1892	1892	1892	1892	0
596	20230713	092800	15897104	1892	1892	1892	1892	0
597	20230713	092700	15897104	1892	1892	1892	1892	0
598	20230713	092600	15897104	1892	1892	1892	1892	5
599	20230713	092500	15887644	1892	1892	1892	1892	0
600	20230713	092400	15887644	1892	1892	1892	1892	0
601	20230713	092300	15887644	1892	1892	1892	1892	0
602	20230713	092200	15887644	1892	1892	1892	1892	94
603	20230713	092100	15709796	1904	1904	1904	1904	0
604	20230713	092000	15709796	1904	1904	1904	1904	0
605	20230713	091900	15709796	1904	1904	1904	1904	137
606	20230713	091800	15448948	1904	1904	1904	1904	1230
607	20230713	091700	13107028	1892	1892	1892	1892	4
608	20230713	091600	13099460	1892	1892	1892	1892	13
609	20230713	091500	13074864	1903	1903	1903	1903	0
610	20230713	091400	13074864	1903	1903	1903	1903	1000
611	20230713	091300	11171864	1902	1890	1902	1890	2422
612	20230713	091200	6571284	1888	1888	1888	1888	0
613	20230713	091100	6571284	1888	1888	1888	1888	0
614	20230713	091000	6571284	1888	1888	1888	1888	0
615	20230713	090900	6571284	1888	1888	1888	1888	0
616	20230713	090800	6571284	1888	1889	1889	1888	134
617	20230713	090700	6318159	1905	1904	1905	1904	179
618	20230713	090600	5977203	1905	1904	1905	1904	1072
619	20230713	090500	3935632	1905	1905	1905	1905	0
620	20230713	090400	3935632	1905	1905	1905	1905	0
621	20230713	090300	3935632	1905	1905	1905	1905	0
622	20230713	090200	3935632	1905	1905	1905	1905	62
623	20230713	090100	3817522	1909	1909	1909	1909	63
624	20230713	090000	3697255	1888	1888	1910	1888	1958