KissMeData/044780/min/candle-20230829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230829	191900	114645637	1938	1938	1938	1938	411
3	20230829	191800	114645637	1938	1938	1938	1938	0
4	20230829	191700	114645637	1938	1938	1938	1938	0
5	20230829	191600	114645637	1938	1938	1938	1938	0
6	20230829	191500	114645637	1938	1938	1938	1938	0
7	20230829	191400	114645637	1938	1938	1938	1938	0
8	20230829	191300	114645637	1938	1938	1938	1938	0
9	20230829	191200	114645637	1938	1938	1938	1938	0
10	20230829	191100	114645637	1938	1938	1938	1938	0
11	20230829	191000	114645637	1938	1938	1938	1938	0
12	20230829	190900	114645637	1938	1938	1938	1938	0
13	20230829	190800	114645637	1938	1938	1938	1938	0
14	20230829	190700	114645637	1938	1938	1938	1938	0
15	20230829	190600	114645637	1938	1938	1938	1938	0
16	20230829	190500	114645637	1938	1938	1938	1938	0
17	20230829	190400	114645637	1938	1938	1938	1938	0
18	20230829	190300	114645637	1938	1938	1938	1938	0
19	20230829	190200	114645637	1938	1938	1938	1938	0
20	20230829	190100	114645637	1938	1938	1938	1938	0
21	20230829	190000	114645637	1938	1938	1938	1938	0
22	20230829	185900	114645637	1938	1938	1938	1938	0
23	20230829	185800	114645637	1938	1938	1938	1938	0
24	20230829	185700	114645637	1938	1938	1938	1938	0
25	20230829	185600	114645637	1938	1938	1938	1938	0
26	20230829	185500	114645637	1938	1938	1938	1938	0
27	20230829	185400	114645637	1938	1938	1938	1938	0
28	20230829	185300	114645637	1938	1938	1938	1938	0
29	20230829	185200	114645637	1938	1938	1938	1938	0
30	20230829	185100	114645637	1938	1938	1938	1938	0
31	20230829	185000	114645637	1938	1938	1938	1938	0
32	20230829	184900	114645637	1938	1938	1938	1938	411
33	20230829	184800	114645637	1938	1938	1938	1938	0
34	20230829	184700	114645637	1938	1938	1938	1938	0
35	20230829	184600	114645637	1938	1938	1938	1938	0
36	20230829	184500	114645637	1938	1938	1938	1938	0
37	20230829	184400	114645637	1938	1938	1938	1938	0
38	20230829	184300	114645637	1938	1938	1938	1938	0
39	20230829	184200	114645637	1938	1938	1938	1938	0
40	20230829	184100	114645637	1938	1938	1938	1938	0
41	20230829	184000	114645637	1938	1938	1938	1938	0
42	20230829	183900	114645637	1938	1938	1938	1938	0
43	20230829	183800	114645637	1938	1938	1938	1938	0
44	20230829	183700	114645637	1938	1938	1938	1938	0
45	20230829	183600	114645637	1938	1938	1938	1938	0
46	20230829	183500	114645637	1938	1938	1938	1938	0
47	20230829	183400	114645637	1938	1938	1938	1938	0
48	20230829	183300	114645637	1938	1938	1938	1938	0
49	20230829	183200	114645637	1938	1938	1938	1938	0
50	20230829	183100	114645637	1938	1938	1938	1938	0
51	20230829	183000	114645637	1938	1938	1938	1938	0
52	20230829	182900	114645637	1938	1938	1938	1938	0
53	20230829	182800	114645637	1938	1938	1938	1938	0
54	20230829	182700	114645637	1938	1938	1938	1938	0
55	20230829	182600	114645637	1938	1938	1938	1938	0
56	20230829	182500	114645637	1938	1938	1938	1938	0
57	20230829	182400	114645637	1938	1938	1938	1938	0
58	20230829	182300	114645637	1938	1938	1938	1938	0
59	20230829	182200	114645637	1938	1938	1938	1938	0
60	20230829	182100	114645637	1938	1938	1938	1938	0
61	20230829	182000	114645637	1938	1938	1938	1938	0
62	20230829	181900	114645637	1938	1938	1938	1938	411
63	20230829	181800	114645637	1938	1938	1938	1938	0
64	20230829	181700	114645637	1938	1938	1938	1938	0
65	20230829	181600	114645637	1938	1938	1938	1938	0
66	20230829	181500	114645637	1938	1938	1938	1938	0
67	20230829	181400	114645637	1938	1938	1938	1938	0
68	20230829	181300	114645637	1938	1938	1938	1938	0
69	20230829	181200	114645637	1938	1938	1938	1938	0
70	20230829	181100	114645637	1938	1938	1938	1938	0
71	20230829	181000	114645637	1938	1938	1938	1938	0
72	20230829	180900	114645637	1938	1938	1938	1938	0
73	20230829	180800	114645637	1938	1938	1938	1938	0
74	20230829	180700	114645637	1938	1938	1938	1938	0
75	20230829	180600	114645637	1938	1938	1938	1938	0
76	20230829	180500	114645637	1938	1938	1938	1938	0
77	20230829	180400	114645637	1938	1938	1938	1938	0
78	20230829	180300	114645637	1938	1938	1938	1938	0
79	20230829	180200	114645637	1938	1938	1938	1938	0
80	20230829	180100	114645637	1938	1938	1938	1938	0
81	20230829	180000	114645637	1938	1938	1938	1938	0
82	20230829	175900	114645637	1938	1938	1938	1938	0
83	20230829	175800	114645637	1938	1938	1938	1938	0
84	20230829	175700	114645637	1938	1938	1938	1938	0
85	20230829	175600	114645637	1938	1938	1938	1938	0
86	20230829	175500	114645637	1938	1938	1938	1938	0
87	20230829	175400	114645637	1938	1938	1938	1938	0
88	20230829	175300	114645637	1938	1938	1938	1938	0
89	20230829	175200	114645637	1938	1938	1938	1938	0
90	20230829	175100	114645637	1938	1938	1938	1938	0
91	20230829	175000	114645637	1938	1938	1938	1938	0
92	20230829	174900	114645637	1938	1938	1938	1938	411
93	20230829	174800	114645637	1938	1938	1938	1938	0
94	20230829	174700	114645637	1938	1938	1938	1938	0
95	20230829	174600	114645637	1938	1938	1938	1938	0
96	20230829	174500	114645637	1938	1938	1938	1938	0
97	20230829	174400	114645637	1938	1938	1938	1938	0
98	20230829	174300	114645637	1938	1938	1938	1938	0
99	20230829	174200	114645637	1938	1938	1938	1938	0
100	20230829	174100	114645637	1938	1938	1938	1938	0
101	20230829	174000	114645637	1938	1938	1938	1938	0
102	20230829	173900	114645637	1938	1938	1938	1938	0
103	20230829	173800	114645637	1938	1938	1938	1938	0
104	20230829	173700	114645637	1938	1938	1938	1938	0
105	20230829	173600	114645637	1938	1938	1938	1938	0
106	20230829	173500	114645637	1938	1938	1938	1938	0
107	20230829	173400	114645637	1938	1938	1938	1938	0
108	20230829	173300	114645637	1938	1938	1938	1938	0
109	20230829	173200	114645637	1938	1938	1938	1938	0
110	20230829	173100	114645637	1938	1938	1938	1938	0
111	20230829	173000	114645637	1938	1938	1938	1938	0
112	20230829	172900	114645637	1938	1938	1938	1938	0
113	20230829	172800	114645637	1938	1938	1938	1938	0
114	20230829	172700	114645637	1938	1938	1938	1938	0
115	20230829	172600	114645637	1938	1938	1938	1938	0
116	20230829	172500	114645637	1938	1938	1938	1938	0
117	20230829	172400	114645637	1938	1938	1938	1938	0
118	20230829	172300	114645637	1938	1938	1938	1938	0
119	20230829	172200	114645637	1938	1938	1938	1938	0
120	20230829	172100	114645637	1938	1938	1938	1938	0
121	20230829	172000	114645637	1938	1938	1938	1938	0
122	20230829	171900	114645637	1938	1938	1938	1938	411
123	20230829	171800	114645637	1938	1938	1938	1938	0
124	20230829	171700	114645637	1938	1938	1938	1938	0
125	20230829	171600	114645637	1938	1938	1938	1938	0
126	20230829	171500	114645637	1938	1938	1938	1938	0
127	20230829	171400	114645637	1938	1938	1938	1938	0
128	20230829	171300	114645637	1938	1938	1938	1938	0
129	20230829	171200	114645637	1938	1938	1938	1938	0
130	20230829	171100	114645637	1938	1938	1938	1938	0
131	20230829	171000	114645637	1938	1938	1938	1938	0
132	20230829	170900	114645637	1938	1938	1938	1938	0
133	20230829	170800	114645637	1938	1938	1938	1938	0
134	20230829	170700	114645637	1938	1938	1938	1938	0
135	20230829	170600	114645637	1938	1938	1938	1938	0
136	20230829	170500	114645637	1938	1938	1938	1938	0
137	20230829	170400	114645637	1938	1938	1938	1938	0
138	20230829	170300	114645637	1938	1938	1938	1938	0
139	20230829	170200	114645637	1938	1938	1938	1938	0
140	20230829	170100	114645637	1938	1938	1938	1938	0
141	20230829	170000	114645637	1938	1938	1938	1938	0
142	20230829	165900	114645637	1938	1938	1938	1938	0
143	20230829	165800	114645637	1938	1938	1938	1938	0
144	20230829	165700	114645637	1938	1938	1938	1938	0
145	20230829	165600	114645637	1938	1938	1938	1938	0
146	20230829	165500	114645637	1938	1938	1938	1938	0
147	20230829	165400	114645637	1938	1938	1938	1938	0
148	20230829	165300	114645637	1938	1938	1938	1938	0
149	20230829	165200	114645637	1938	1938	1938	1938	0
150	20230829	165100	114645637	1938	1938	1938	1938	0
151	20230829	165000	114645637	1938	1938	1938	1938	0
152	20230829	164900	114645637	1938	1938	1938	1938	411
153	20230829	164800	114645637	1938	1938	1938	1938	0
154	20230829	164700	114645637	1938	1938	1938	1938	0
155	20230829	164600	114645637	1938	1938	1938	1938	0
156	20230829	164500	114645637	1938	1938	1938	1938	0
157	20230829	164400	114645637	1938	1938	1938	1938	0
158	20230829	164300	114645637	1938	1938	1938	1938	0
159	20230829	164200	114645637	1938	1938	1938	1938	0
160	20230829	164100	114645637	1938	1938	1938	1938	0
161	20230829	164000	114645637	1938	1938	1938	1938	0
162	20230829	163900	114645637	1938	1938	1938	1938	0
163	20230829	163800	114645637	1938	1938	1938	1938	0
164	20230829	163700	114645637	1938	1938	1938	1938	0
165	20230829	163600	114645637	1938	1938	1938	1938	0
166	20230829	163500	114645637	1938	1938	1938	1938	0
167	20230829	163400	114645637	1938	1938	1938	1938	0
168	20230829	163300	114645637	1938	1938	1938	1938	0
169	20230829	163200	114645637	1938	1938	1938	1938	0
170	20230829	163100	114645637	1938	1938	1938	1938	0
171	20230829	163000	114645637	1938	1938	1938	1938	0
172	20230829	162900	114645637	1938	1938	1938	1938	0
173	20230829	162800	114645637	1938	1938	1938	1938	0
174	20230829	162700	114645637	1938	1938	1938	1938	0
175	20230829	162600	114645637	1938	1938	1938	1938	0
176	20230829	162500	114645637	1938	1938	1938	1938	0
177	20230829	162400	114645637	1938	1938	1938	1938	0
178	20230829	162300	114645637	1938	1938	1938	1938	0
179	20230829	162200	114645637	1938	1938	1938	1938	0
180	20230829	162100	114645637	1938	1938	1938	1938	0
181	20230829	162000	114645637	1938	1938	1938	1938	0
182	20230829	161900	114645637	1938	1938	1938	1938	411
183	20230829	161800	114645637	1938	1938	1938	1938	0
184	20230829	161700	114645637	1938	1938	1938	1938	0
185	20230829	161600	114645637	1938	1938	1938	1938	0
186	20230829	161500	114645637	1938	1938	1938	1938	0
187	20230829	161400	114645637	1938	1938	1938	1938	0
188	20230829	161300	114645637	1938	1938	1938	1938	0
189	20230829	161200	114645637	1938	1938	1938	1938	0
190	20230829	161100	114645637	1938	1938	1938	1938	0
191	20230829	161000	114645637	1938	1938	1938	1938	0
192	20230829	160900	114645637	1938	1938	1938	1938	0
193	20230829	160800	114645637	1938	1938	1938	1938	0
194	20230829	160700	114645637	1938	1938	1938	1938	0
195	20230829	160600	114645637	1938	1938	1938	1938	0
196	20230829	160500	114645637	1938	1938	1938	1938	0
197	20230829	160400	114645637	1938	1938	1938	1938	0
198	20230829	160300	114645637	1938	1938	1938	1938	0
199	20230829	160200	114645637	1938	1938	1938	1938	0
200	20230829	160100	114645637	1938	1938	1938	1938	0
201	20230829	160000	114645637	1938	1938	1938	1938	0
202	20230829	155900	114645637	1938	1938	1938	1938	0
203	20230829	155800	114645637	1938	1938	1938	1938	0
204	20230829	155700	114645637	1938	1938	1938	1938	0
205	20230829	155600	114645637	1938	1938	1938	1938	0
206	20230829	155500	114645637	1938	1938	1938	1938	0
207	20230829	155400	114645637	1938	1938	1938	1938	0
208	20230829	155300	114645637	1938	1938	1938	1938	0
209	20230829	155200	114645637	1938	1938	1938	1938	0
210	20230829	155100	114645637	1938	1938	1938	1938	0
211	20230829	155000	114645637	1938	1938	1938	1938	0
212	20230829	154900	114645637	1938	1938	1938	1938	411
213	20230829	154800	114645637	1938	1938	1938	1938	0
214	20230829	154700	114645637	1938	1938	1938	1938	0
215	20230829	154600	114645637	1938	1938	1938	1938	0
216	20230829	154500	114645637	1938	1938	1938	1938	0
217	20230829	154400	114645637	1938	1938	1938	1938	0
218	20230829	154300	114645637	1938	1938	1938	1938	0
219	20230829	154200	114645637	1938	1938	1938	1938	0
220	20230829	154100	114645637	1938	1938	1938	1938	0
221	20230829	154000	114645637	1938	1938	1938	1938	0
222	20230829	153900	114645637	1938	1938	1938	1938	0
223	20230829	153800	114645637	1938	1938	1938	1938	0
224	20230829	153700	114645637	1938	1938	1938	1938	0
225	20230829	153600	114645637	1938	1938	1938	1938	0
226	20230829	153500	114645637	1938	1938	1938	1938	0
227	20230829	153400	114645637	1938	1938	1938	1938	0
228	20230829	153300	114645637	1938	1938	1938	1938	0
229	20230829	153200	114645637	1938	1938	1938	1938	0
230	20230829	153100	114645637	1938	1938	1938	1938	0
231	20230829	153000	114645637	1938	1938	1938	1938	411
232	20230829	152900	113849119	1937	1937	1937	1937	0
233	20230829	152800	113849119	1937	1937	1937	1937	0
234	20230829	152700	113849119	1937	1937	1937	1937	0
235	20230829	152600	113849119	1937	1937	1937	1937	0
236	20230829	152500	113849119	1937	1937	1937	1937	0
237	20230829	152400	113849119	1937	1937	1937	1937	0
238	20230829	152300	113849119	1937	1937	1937	1937	0
239	20230829	152200	113849119	1937	1937	1937	1937	0
240	20230829	152100	113849119	1937	1937	1937	1937	0
241	20230829	152000	113849119	1937	1937	1937	1937	0
242	20230829	151900	113849119	1937	1936	1937	1934	16
243	20230829	151800	113818156	1936	1938	1938	1936	135
244	20230829	151700	113556647	1938	1938	1938	1938	28
245	20230829	151600	113502383	1938	1938	1938	1937	111
246	20230829	151500	113287268	1937	1936	1938	1936	53
247	20230829	151400	113184596	1937	1937	1937	1937	0
248	20230829	151300	113184596	1937	1936	1937	1936	179
249	20230829	151200	112837880	1937	1937	1937	1937	0
250	20230829	151100	112837880	1937	1937	1937	1937	0
251	20230829	151000	112837880	1937	1937	1937	1937	1
252	20230829	150900	112835943	1932	1933	1933	1932	200
253	20230829	150800	112449442	1936	1934	1936	1934	25
254	20230829	150700	112401046	1934	1934	1934	1934	0
255	20230829	150600	112401046	1934	1933	1934	1933	6
256	20230829	150500	112389447	1933	1936	1936	1933	151
257	20230829	150400	112097114	1933	1933	1933	1933	0
258	20230829	150300	112097114	1933	1933	1933	1933	0
259	20230829	150200	112097114	1933	1933	1933	1933	0
260	20230829	150100	112097114	1933	1933	1933	1933	0
261	20230829	150000	112097114	1933	1933	1933	1933	0
262	20230829	145900	112097114	1933	1933	1933	1933	0
263	20230829	145800	112097114	1933	1933	1933	1933	0
264	20230829	145700	112097114	1933	1933	1933	1933	1
265	20230829	145600	112095181	1936	1934	1936	1933	7
266	20230829	145500	112081642	1935	1935	1935	1935	0
267	20230829	145400	112081642	1935	1935	1935	1935	500
268	20230829	145300	111114142	1934	1934	1934	1934	0
269	20230829	145200	111114142	1934	1934	1934	1934	0
270	20230829	145100	111114142	1934	1934	1934	1934	20
271	20230829	145000	111075462	1935	1935	1935	1935	2
272	20230829	144900	111071592	1935	1935	1935	1935	0
273	20230829	144800	111071592	1935	1935	1935	1935	2
274	20230829	144700	111067722	1934	1934	1934	1934	0
275	20230829	144600	111067722	1934	1934	1934	1934	0
276	20230829	144500	111067722	1934	1934	1934	1934	0
277	20230829	144400	111067722	1934	1934	1934	1934	0
278	20230829	144300	111067722	1934	1934	1934	1934	0
279	20230829	144200	111067722	1934	1934	1934	1934	0
280	20230829	144100	111067722	1934	1934	1934	1934	0
281	20230829	144000	111067722	1934	1934	1934	1934	0
282	20230829	143900	111067722	1934	1934	1934	1934	2
283	20230829	143800	111063854	1933	1933	1933	1933	0
284	20230829	143700	111063854	1933	1933	1933	1933	24
285	20230829	143600	111017462	1933	1933	1933	1933	0
286	20230829	143500	111017462	1933	1933	1933	1933	0
287	20230829	143400	111017462	1933	1933	1933	1933	0
288	20230829	143300	111017462	1933	1933	1933	1933	1
289	20230829	143200	111015529	1936	1936	1936	1936	0
290	20230829	143100	111015529	1936	1936	1936	1936	0
291	20230829	143000	111015529	1936	1934	1936	1934	5
292	20230829	142900	111005855	1933	1933	1933	1933	0
293	20230829	142800	111005855	1933	1933	1933	1933	0
294	20230829	142700	111005855	1933	1933	1933	1933	1
295	20230829	142600	111003922	1938	1934	1938	1933	121
296	20230829	142500	110770010	1934	1938	1938	1934	830
297	20230829	142400	109163147	1939	1939	1939	1939	0
298	20230829	142300	109163147	1939	1939	1939	1939	190
299	20230829	142200	108794737	1940	1940	1940	1940	0
300	20230829	142100	108794737	1940	1940	1940	1940	100
301	20230829	142000	108600737	1939	1939	1939	1939	11
302	20230829	141900	108579408	1939	1939	1939	1939	25
303	20230829	141800	108530933	1940	1939	1940	1939	211
304	20230829	141700	108121604	1940	1939	1940	1939	112
305	20230829	141600	107904335	1940	1939	1940	1939	312
306	20230829	141500	107299066	1939	1939	1939	1939	11
307	20230829	141400	107277737	1939	1939	1939	1939	11
308	20230829	141300	107256408	1940	1940	1940	1939	173
309	20230829	141200	106920799	1939	1939	1939	1939	0
310	20230829	141100	106920799	1939	1939	1939	1939	0
311	20230829	141000	106920799	1939	1939	1939	1939	11
312	20230829	140900	106899470	1940	1940	1940	1940	0
313	20230829	140800	106899470	1940	1940	1940	1940	139
314	20230829	140700	106629810	1940	1940	1940	1940	0
315	20230829	140600	106629810	1940	1940	1940	1940	0
316	20230829	140500	106629810	1940	1940	1940	1940	11
317	20230829	140400	106608470	1940	1940	1940	1940	0
318	20230829	140300	106608470	1940	1940	1940	1940	0
319	20230829	140200	106608470	1940	1940	1940	1940	11
320	20230829	140100	106587130	1940	1940	1940	1940	0
321	20230829	140000	106587130	1940	1940	1940	1940	0
322	20230829	135900	106587130	1940	1940	1940	1940	1
323	20230829	135800	106585190	1943	1943	1943	1943	0
324	20230829	135700	106585190	1943	1943	1943	1943	0
325	20230829	135600	106585190	1943	1943	1943	1943	0
326	20230829	135500	106585190	1943	1943	1943	1943	0
327	20230829	135400	106585190	1943	1943	1943	1943	50
328	20230829	135300	106488040	1943	1943	1943	1943	200
329	20230829	135200	106099440	1940	1940	1940	1940	0
330	20230829	135100	106099440	1940	1940	1940	1940	1
331	20230829	135000	106097500	1943	1943	1943	1943	0
332	20230829	134900	106097500	1943	1943	1943	1943	0
333	20230829	134800	106097500	1943	1943	1943	1943	5
334	20230829	134700	106087785	1943	1943	1943	1943	26
335	20230829	134600	106037267	1943	1943	1943	1943	0
336	20230829	134500	106037267	1943	1943	1943	1943	0
337	20230829	134400	106037267	1943	1943	1943	1943	0
338	20230829	134300	106037267	1943	1943	1943	1943	2
339	20230829	134200	106033381	1941	1941	1941	1941	1
340	20230829	134100	106031440	1944	1944	1944	1944	0
341	20230829	134000	106031440	1944	1944	1944	1944	0
342	20230829	133900	106031440	1944	1944	1944	1944	0
343	20230829	133800	106031440	1944	1944	1944	1944	0
344	20230829	133700	106031440	1944	1944	1944	1944	0
345	20230829	133600	106031440	1944	1944	1944	1944	20
346	20230829	133500	105992560	1944	1944	1944	1944	0
347	20230829	133400	105992560	1944	1944	1944	1944	0
348	20230829	133300	105992560	1944	1944	1944	1944	0
349	20230829	133200	105992560	1944	1944	1944	1944	0
350	20230829	133100	105992560	1944	1944	1944	1944	0
351	20230829	133000	105992560	1944	1944	1944	1944	0
352	20230829	132900	105992560	1944	1944	1944	1944	1
353	20230829	132800	105990616	1942	1942	1942	1942	0
354	20230829	132700	105990616	1942	1942	1942	1942	0
355	20230829	132600	105990616	1942	1942	1942	1942	1
356	20230829	132500	105988674	1944	1944	1944	1944	0
357	20230829	132400	105988674	1944	1944	1944	1944	0
358	20230829	132300	105988674	1944	1943	1944	1943	2
359	20230829	132200	105984787	1944	1944	1944	1944	0
360	20230829	132100	105984787	1944	1944	1944	1944	0
361	20230829	132000	105984787	1944	1944	1944	1944	0
362	20230829	131900	105984787	1944	1944	1944	1944	0
363	20230829	131800	105984787	1944	1944	1944	1944	0
364	20230829	131700	105984787	1944	1944	1944	1944	0
365	20230829	131600	105984787	1944	1944	1944	1944	0
366	20230829	131500	105984787	1944	1944	1944	1944	0
367	20230829	131400	105984787	1944	1944	1944	1944	0
368	20230829	131300	105984787	1944	1944	1944	1944	0
369	20230829	131200	105984787	1944	1944	1944	1944	100
370	20230829	131100	105790387	1944	1944	1944	1944	0
371	20230829	131000	105790387	1944	1944	1944	1944	0
372	20230829	130900	105790387	1944	1944	1944	1944	0
373	20230829	130800	105790387	1944	1944	1944	1944	0
374	20230829	130700	105790387	1944	1944	1944	1944	0
375	20230829	130600	105790387	1944	1944	1944	1944	5
376	20230829	130500	105780667	1944	1944	1944	1944	0
377	20230829	130400	105780667	1944	1944	1944	1944	0
378	20230829	130300	105780667	1944	1944	1944	1944	1
379	20230829	130200	105778723	1944	1944	1944	1944	0
380	20230829	130100	105778723	1944	1944	1944	1944	0
381	20230829	130000	105778723	1944	1944	1944	1944	0
382	20230829	125900	105778723	1944	1940	1944	1940	11
383	20230829	125800	105757375	1944	1944	1944	1944	0
384	20230829	125700	105757375	1944	1944	1944	1944	0
385	20230829	125600	105757375	1944	1944	1944	1944	0
386	20230829	125500	105757375	1944	1944	1944	1944	16768
387	20230829	125400	73160383	1944	1944	1944	1944	0
388	20230829	125300	73160383	1944	1944	1944	1944	0
389	20230829	125200	73160383	1944	1944	1944	1944	0
390	20230829	125100	73160383	1944	1944	1944	1944	1
391	20230829	125000	73158439	1945	1945	1945	1945	0
392	20230829	124900	73158439	1945	1945	1945	1945	0
393	20230829	124800	73158439	1945	1945	1945	1945	23
394	20230829	124700	73113704	1945	1945	1945	1945	0
395	20230829	124600	73113704	1945	1945	1945	1945	0
396	20230829	124500	73113704	1945	1945	1945	1945	0
397	20230829	124400	73113704	1945	1945	1945	1945	0
398	20230829	124300	73113704	1945	1945	1945	1945	0
399	20230829	124200	73113704	1945	1945	1945	1945	0
400	20230829	124100	73113704	1945	1945	1945	1945	0
401	20230829	124000	73113704	1945	1945	1945	1945	0
402	20230829	123900	73113704	1945	1945	1945	1945	0
403	20230829	123800	73113704	1945	1945	1945	1945	0
404	20230829	123700	73113704	1945	1945	1945	1945	0
405	20230829	123600	73113704	1945	1945	1945	1945	0
406	20230829	123500	73113704	1945	1945	1945	1945	0
407	20230829	123400	73113704	1945	1945	1945	1945	0
408	20230829	123300	73113704	1945	1945	1945	1945	0
409	20230829	123200	73113704	1945	1945	1945	1945	0
410	20230829	123100	73113704	1945	1945	1945	1945	0
411	20230829	123000	73113704	1945	1945	1945	1945	0
412	20230829	122900	73113704	1945	1945	1945	1945	1
413	20230829	122800	73111759	1945	1945	1945	1945	0
414	20230829	122700	73111759	1945	1945	1945	1945	50
415	20230829	122600	73014509	1945	1945	1945	1945	0
416	20230829	122500	73014509	1945	1945	1945	1945	0
417	20230829	122400	73014509	1945	1945	1945	1945	5
418	20230829	122300	73004784	1945	1945	1945	1945	100
419	20230829	122200	72810284	1945	1945	1945	1945	5
420	20230829	122100	72800559	1945	1945	1945	1945	0
421	20230829	122000	72800559	1945	1945	1945	1945	2
422	20230829	121900	72796669	1943	1943	1943	1943	75
423	20230829	121800	72650944	1942	1942	1942	1942	0
424	20230829	121700	72650944	1942	1942	1942	1942	0
425	20230829	121600	72650944	1942	1942	1942	1942	530
426	20230829	121500	71621684	1942	1942	1942	1942	9
427	20230829	121400	71604206	1942	1943	1943	1942	48
428	20230829	121300	71510965	1945	1945	1945	1945	189
429	20230829	121200	71143360	1944	1944	1944	1944	2571
430	20230829	121100	66145336	1944	1943	1944	1943	413
431	20230829	121000	65342852	1943	1943	1943	1943	134
432	20230829	120900	65082490	1943	1943	1943	1943	500
433	20230829	120800	64110990	1943	1943	1943	1943	1
434	20230829	120700	64109047	1942	1942	1942	1942	0
435	20230829	120600	64109047	1942	1942	1942	1942	375
436	20230829	120500	63380797	1942	1942	1942	1942	46
437	20230829	120400	63291465	1942	1942	1942	1942	0
438	20230829	120300	63291465	1942	1942	1942	1942	321
439	20230829	120200	62668083	1942	1942	1942	1942	0
440	20230829	120100	62668083	1942	1942	1942	1942	0
441	20230829	120000	62668083	1942	1942	1942	1942	0
442	20230829	115900	62668083	1942	1942	1942	1942	0
443	20230829	115800	62668083	1942	1942	1942	1942	1159
444	20230829	115700	60417305	1941	1941	1941	1941	145
445	20230829	115600	60135860	1942	1942	1942	1942	0
446	20230829	115500	60135860	1942	1942	1942	1942	0
447	20230829	115400	60135860	1942	1942	1942	1942	0
448	20230829	115300	60135860	1942	1942	1942	1942	145
449	20230829	115200	59854270	1942	1942	1942	1942	0
450	20230829	115100	59854270	1942	1942	1942	1942	0
451	20230829	115000	59854270	1942	1942	1942	1942	0
452	20230829	114900	59854270	1942	1942	1942	1942	0
453	20230829	114800	59854270	1942	1942	1942	1942	280
454	20230829	114700	59310510	1942	1942	1942	1942	0
455	20230829	114600	59310510	1942	1942	1942	1942	0
456	20230829	114500	59310510	1942	1942	1942	1942	0
457	20230829	114400	59310510	1942	1942	1942	1942	0
458	20230829	114300	59310510	1942	1942	1942	1942	2
459	20230829	114200	59306626	1933	1942	1942	1933	68
460	20230829	114100	59175128	1942	1942	1942	1942	0
461	20230829	114000	59175128	1942	1942	1942	1942	0
462	20230829	113900	59175128	1942	1942	1942	1942	0
463	20230829	113800	59175128	1942	1942	1942	1942	0
464	20230829	113700	59175128	1942	1942	1942	1942	0
465	20230829	113600	59175128	1942	1942	1942	1942	0
466	20230829	113500	59175128	1942	1942	1942	1942	0
467	20230829	113400	59175128	1942	1942	1942	1942	0
468	20230829	113300	59175128	1942	1942	1942	1942	0
469	20230829	113200	59175128	1942	1942	1942	1942	0
470	20230829	113100	59175128	1942	1942	1942	1942	0
471	20230829	113000	59175128	1942	1942	1942	1942	0
472	20230829	112900	59175128	1942	1942	1942	1942	0
473	20230829	112800	59175128	1942	1942	1942	1942	0
474	20230829	112700	59175128	1942	1942	1942	1942	0
475	20230829	112600	59175128	1942	1942	1942	1942	0
476	20230829	112500	59175128	1942	1942	1942	1942	1
477	20230829	112400	59173186	1931	1931	1940	1931	843
478	20230829	112300	57537784	1942	1942	1942	1942	0
479	20230829	112200	57537784	1942	1942	1942	1942	1
480	20230829	112100	57535842	1931	1931	1931	1931	0
481	20230829	112000	57535842	1931	1931	1931	1931	363
482	20230829	111900	56834889	1930	1936	1936	1930	5416
483	20230829	111800	46373003	1943	1943	1943	1943	0
484	20230829	111700	46373003	1943	1943	1943	1943	2
485	20230829	111600	46369117	1935	1935	1935	1935	0
486	20230829	111500	46369117	1935	1935	1935	1935	251
487	20230829	111400	45883432	1942	1942	1942	1942	241
488	20230829	111300	45415410	1943	1943	1943	1943	0
489	20230829	111200	45415410	1943	1943	1943	1943	0
490	20230829	111100	45415410	1943	1943	1943	1943	0
491	20230829	111000	45415410	1943	1943	1943	1943	0
492	20230829	110900	45415410	1943	1943	1943	1942	277
493	20230829	110800	44877205	1942	1942	1942	1942	0
494	20230829	110700	44877205	1942	1942	1942	1942	0
495	20230829	110600	44877205	1942	1942	1942	1942	0
496	20230829	110500	44877205	1942	1942	1942	1942	10
497	20230829	110400	44857785	1942	1942	1942	1942	0
498	20230829	110300	44857785	1942	1942	1942	1942	0
499	20230829	110200	44857785	1942	1942	1942	1942	0
500	20230829	110100	44857785	1942	1935	1942	1935	111
501	20230829	110000	44642916	1931	1931	1931	1931	4
502	20230829	105900	44635192	1931	1935	1935	1931	2124
503	20230829	105800	40531891	1943	1943	1943	1943	0
504	20230829	105700	40531891	1943	1943	1943	1943	0
505	20230829	105600	40531891	1943	1943	1943	1943	0
506	20230829	105500	40531891	1943	1943	1943	1942	194
507	20230829	105400	40154950	1943	1943	1943	1943	0
508	20230829	105300	40154950	1943	1943	1943	1943	0
509	20230829	105200	40154950	1943	1943	1943	1943	0
510	20230829	105100	40154950	1943	1943	1943	1943	0
511	20230829	105000	40154950	1943	1943	1943	1943	0
512	20230829	104900	40154950	1943	1943	1943	1943	0
513	20230829	104800	40154950	1943	1943	1943	1943	92
514	20230829	104700	39976194	1943	1943	1943	1943	0
515	20230829	104600	39976194	1943	1943	1943	1943	0
516	20230829	104500	39976194	1943	1943	1943	1943	15
517	20230829	104400	39947049	1943	1943	1943	1943	0
518	20230829	104300	39947049	1943	1943	1943	1943	0
519	20230829	104200	39947049	1943	1943	1943	1943	0
520	20230829	104100	39947049	1943	1943	1943	1943	0
521	20230829	104000	39947049	1943	1943	1943	1943	0
522	20230829	103900	39947049	1943	1943	1943	1943	145
523	20230829	103800	39665314	1943	1943	1943	1943	0
524	20230829	103700	39665314	1943	1943	1943	1943	6
525	20230829	103600	39653656	1943	1943	1943	1943	0
526	20230829	103500	39653656	1943	1943	1943	1943	0
527	20230829	103400	39653656	1943	1943	1943	1943	0
528	20230829	103300	39653656	1943	1943	1943	1943	1
529	20230829	103200	39651713	1942	1942	1942	1942	0
530	20230829	103100	39651713	1942	1942	1942	1942	0
531	20230829	103000	39651713	1942	1942	1942	1942	0
532	20230829	102900	39651713	1942	1942	1942	1942	0
533	20230829	102800	39651713	1942	1942	1942	1942	0
534	20230829	102700	39651713	1942	1942	1942	1942	0
535	20230829	102600	39651713	1942	1942	1942	1942	0
536	20230829	102500	39651713	1942	1942	1942	1942	0
537	20230829	102400	39651713	1942	1942	1942	1942	0
538	20230829	102300	39651713	1942	1942	1942	1942	1
539	20230829	102200	39649771	1934	1934	1934	1934	0
540	20230829	102100	39649771	1934	1934	1934	1934	25
541	20230829	102000	39601421	1942	1942	1942	1942	151
542	20230829	101900	39308179	1934	1934	1934	1934	0
543	20230829	101800	39308179	1934	1934	1934	1934	1
544	20230829	101700	39306245	1942	1942	1942	1942	1
545	20230829	101600	39304303	1934	1934	1934	1934	1
546	20230829	101500	39302369	1942	1942	1942	1942	0
547	20230829	101400	39302369	1942	1942	1942	1942	0
548	20230829	101300	39302369	1942	1942	1942	1942	1
549	20230829	101200	39300427	1934	1939	1939	1934	996
550	20230829	101100	37373158	1942	1942	1942	1942	5
551	20230829	101000	37363448	1943	1943	1943	1943	0
552	20230829	100900	37363448	1943	1943	1943	1943	0
553	20230829	100800	37363448	1943	1943	1943	1943	0
554	20230829	100700	37363448	1943	1943	1943	1943	33
555	20230829	100600	37299329	1943	1943	1943	1943	1
556	20230829	100500	37297386	1937	1937	1937	1937	68
557	20230829	100400	37165670	1944	1944	1944	1944	0
558	20230829	100300	37165670	1944	1944	1944	1944	0
559	20230829	100200	37165670	1944	1944	1944	1944	1
560	20230829	100100	37163726	1937	1937	1937	1937	0
561	20230829	100000	37163726	1937	1937	1937	1937	155
562	20230829	095900	36863491	1945	1945	1945	1945	0
563	20230829	095800	36863491	1945	1945	1945	1945	2
564	20230829	095700	36859601	1940	1940	1940	1940	491
565	20230829	095600	35907061	1940	1940	1940	1940	0
566	20230829	095500	35907061	1940	1940	1940	1936	2254
567	20230829	095400	31542289	1940	1940	1940	1940	1
568	20230829	095300	31540349	1945	1945	1945	1945	1
569	20230829	095200	31538404	1942	1942	1942	1942	260
570	20230829	095100	31033484	1942	1942	1942	1942	3000
571	20230829	095000	25207484	1942	1942	1942	1942	0
572	20230829	094900	25207484	1942	1942	1942	1942	0
573	20230829	094800	25207484	1942	1942	1942	1942	1957
574	20230829	094700	21406990	1942	1942	1942	1942	0
575	20230829	094600	21406990	1942	1942	1942	1942	0
576	20230829	094500	21406990	1942	1942	1942	1942	0
577	20230829	094400	21406990	1942	1942	1942	1942	8
578	20230829	094300	21391454	1942	1942	1942	1942	22
579	20230829	094200	21348730	1942	1942	1942	1942	1
580	20230829	094100	21346788	1942	1942	1942	1942	0
581	20230829	094000	21346788	1942	1942	1942	1942	1
582	20230829	093900	21344846	1942	1942	1942	1942	26
583	20230829	093800	21294354	1942	1942	1942	1932	22
584	20230829	093700	21251810	1942	1942	1942	1942	0
585	20230829	093600	21251810	1942	1942	1942	1942	0
586	20230829	093500	21251810	1942	1942	1942	1942	0
587	20230829	093400	21251810	1942	1942	1942	1942	90
588	20230829	093300	21077030	1942	1942	1942	1942	0
589	20230829	093200	21077030	1942	1942	1942	1942	0
590	20230829	093100	21077030	1942	1942	1942	1942	56
591	20230829	093000	20968278	1942	1931	1942	1931	495
592	20230829	092900	20012389	1933	1935	1935	1933	611
593	20230829	092800	18830304	1942	1942	1942	1942	0
594	20230829	092700	18830304	1942	1942	1942	1942	99
595	20230829	092600	18638046	1943	1943	1943	1943	0
596	20230829	092500	18638046	1943	1943	1943	1943	0
597	20230829	092400	18638046	1943	1943	1943	1943	0
598	20230829	092300	18638046	1943	1943	1943	1943	1
599	20230829	092200	18636103	1943	1943	1943	1943	0
600	20230829	092100	18636103	1943	1944	1944	1943	1296
601	20230829	092000	16117878	1944	1948	1948	1944	7
602	20230829	091900	16104254	1948	1948	1948	1948	1
603	20230829	091800	16102306	1949	1948	1949	1944	342
604	20230829	091700	15437376	1949	1949	1949	1944	220
605	20230829	091600	15008648	1949	1949	1949	1949	0
606	20230829	091500	15008648	1949	1949	1949	1949	4
607	20230829	091400	15000852	1951	1951	1951	1951	0
608	20230829	091300	15000852	1951	1951	1951	1951	41
609	20230829	091200	14920861	1952	1952	1952	1952	92
610	20230829	091100	14741277	1952	1953	1954	1952	2534
611	20230829	091000	9792411	1955	1954	1955	1954	41
612	20230829	090900	9712257	1955	1943	1955	1943	42
613	20230829	090800	9630162	1956	1956	1956	1956	44
614	20230829	090700	9544098	1958	1957	1958	1957	41
615	20230829	090600	9463825	1943	1959	1959	1943	2974
616	20230829	090500	3684687	1959	1958	1959	1958	79
617	20230829	090400	3529947	1960	1960	1960	1960	41
618	20230829	090300	3449587	1960	1960	1960	1960	0
619	20230829	090200	3449587	1960	1960	1960	1959	1041
620	20230829	090100	1409240	1960	1960	1960	1960	41
621	20230829	090000	1328880	1960	1960	1960	1960	678