KissMeData/044990/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	195200	18375040	15890	15890	15890	15890	171
3	20230530	195100	18375040	15890	15890	15890	15890	0
4	20230530	195000	18375040	15890	15890	15890	15890	0
5	20230530	194900	18375040	15890	15890	15890	15890	0
6	20230530	194800	18375040	15890	15890	15890	15890	0
7	20230530	194700	18375040	15890	15890	15890	15890	0
8	20230530	194600	18375040	15890	15890	15890	15890	0
9	20230530	194500	18375040	15890	15890	15890	15890	0
10	20230530	194400	18375040	15890	15890	15890	15890	0
11	20230530	194300	18375040	15890	15890	15890	15890	0
12	20230530	194200	18375040	15890	15890	15890	15890	0
13	20230530	194100	18375040	15890	15890	15890	15890	0
14	20230530	194000	18375040	15890	15890	15890	15890	0
15	20230530	193900	18375040	15890	15890	15890	15890	0
16	20230530	193800	18375040	15890	15890	15890	15890	0
17	20230530	193700	18375040	15890	15890	15890	15890	0
18	20230530	193600	18375040	15890	15890	15890	15890	0
19	20230530	193500	18375040	15890	15890	15890	15890	0
20	20230530	193400	18375040	15890	15890	15890	15890	0
21	20230530	193300	18375040	15890	15890	15890	15890	0
22	20230530	193200	18375040	15890	15890	15890	15890	0
23	20230530	193100	18375040	15890	15890	15890	15890	0
24	20230530	193000	18375040	15890	15890	15890	15890	0
25	20230530	192900	18375040	15890	15890	15890	15890	0
26	20230530	192800	18375040	15890	15890	15890	15890	0
27	20230530	192700	18375040	15890	15890	15890	15890	0
28	20230530	192600	18375040	15890	15890	15890	15890	0
29	20230530	192500	18375040	15890	15890	15890	15890	0
30	20230530	192400	18375040	15890	15890	15890	15890	0
31	20230530	192300	18375040	15890	15890	15890	15890	0
32	20230530	192200	18375040	15890	15890	15890	15890	171
33	20230530	192100	18375040	15890	15890	15890	15890	0
34	20230530	192000	18375040	15890	15890	15890	15890	0
35	20230530	191900	18375040	15890	15890	15890	15890	0
36	20230530	191800	18375040	15890	15890	15890	15890	0
37	20230530	191700	18375040	15890	15890	15890	15890	0
38	20230530	191600	18375040	15890	15890	15890	15890	0
39	20230530	191500	18375040	15890	15890	15890	15890	0
40	20230530	191400	18375040	15890	15890	15890	15890	0
41	20230530	191300	18375040	15890	15890	15890	15890	0
42	20230530	191200	18375040	15890	15890	15890	15890	0
43	20230530	191100	18375040	15890	15890	15890	15890	0
44	20230530	191000	18375040	15890	15890	15890	15890	0
45	20230530	190900	18375040	15890	15890	15890	15890	0
46	20230530	190800	18375040	15890	15890	15890	15890	0
47	20230530	190700	18375040	15890	15890	15890	15890	0
48	20230530	190600	18375040	15890	15890	15890	15890	0
49	20230530	190500	18375040	15890	15890	15890	15890	0
50	20230530	190400	18375040	15890	15890	15890	15890	0
51	20230530	190300	18375040	15890	15890	15890	15890	0
52	20230530	190200	18375040	15890	15890	15890	15890	0
53	20230530	190100	18375040	15890	15890	15890	15890	0
54	20230530	190000	18375040	15890	15890	15890	15890	0
55	20230530	185900	18375040	15890	15890	15890	15890	0
56	20230530	185800	18375040	15890	15890	15890	15890	0
57	20230530	185700	18375040	15890	15890	15890	15890	0
58	20230530	185600	18375040	15890	15890	15890	15890	0
59	20230530	185500	18375040	15890	15890	15890	15890	0
60	20230530	185400	18375040	15890	15890	15890	15890	0
61	20230530	185300	18375040	15890	15890	15890	15890	0
62	20230530	185200	18375040	15890	15890	15890	15890	171
63	20230530	185100	18375040	15890	15890	15890	15890	0
64	20230530	185000	18375040	15890	15890	15890	15890	0
65	20230530	184900	18375040	15890	15890	15890	15890	0
66	20230530	184800	18375040	15890	15890	15890	15890	0
67	20230530	184700	18375040	15890	15890	15890	15890	0
68	20230530	184600	18375040	15890	15890	15890	15890	0
69	20230530	184500	18375040	15890	15890	15890	15890	0
70	20230530	184400	18375040	15890	15890	15890	15890	0
71	20230530	184300	18375040	15890	15890	15890	15890	0
72	20230530	184200	18375040	15890	15890	15890	15890	0
73	20230530	184100	18375040	15890	15890	15890	15890	0
74	20230530	184000	18375040	15890	15890	15890	15890	0
75	20230530	183900	18375040	15890	15890	15890	15890	0
76	20230530	183800	18375040	15890	15890	15890	15890	0
77	20230530	183700	18375040	15890	15890	15890	15890	0
78	20230530	183600	18375040	15890	15890	15890	15890	0
79	20230530	183500	18375040	15890	15890	15890	15890	0
80	20230530	183400	18375040	15890	15890	15890	15890	0
81	20230530	183300	18375040	15890	15890	15890	15890	0
82	20230530	183200	18375040	15890	15890	15890	15890	0
83	20230530	183100	18375040	15890	15890	15890	15890	0
84	20230530	183000	18375040	15890	15890	15890	15890	0
85	20230530	182900	18375040	15890	15890	15890	15890	0
86	20230530	182800	18375040	15890	15890	15890	15890	0
87	20230530	182700	18375040	15890	15890	15890	15890	0
88	20230530	182600	18375040	15890	15890	15890	15890	0
89	20230530	182500	18375040	15890	15890	15890	15890	0
90	20230530	182400	18375040	15890	15890	15890	15890	0
91	20230530	182300	18375040	15890	15890	15890	15890	0
92	20230530	182200	18375040	15890	15890	15890	15890	171
93	20230530	182100	18375040	15890	15890	15890	15890	0
94	20230530	182000	18375040	15890	15890	15890	15890	0
95	20230530	181900	18375040	15890	15890	15890	15890	0
96	20230530	181800	18375040	15890	15890	15890	15890	0
97	20230530	181700	18375040	15890	15890	15890	15890	0
98	20230530	181600	18375040	15890	15890	15890	15890	0
99	20230530	181500	18375040	15890	15890	15890	15890	0
100	20230530	181400	18375040	15890	15890	15890	15890	0
101	20230530	181300	18375040	15890	15890	15890	15890	0
102	20230530	181200	18375040	15890	15890	15890	15890	0
103	20230530	181100	18375040	15890	15890	15890	15890	0
104	20230530	181000	18375040	15890	15890	15890	15890	0
105	20230530	180900	18375040	15890	15890	15890	15890	0
106	20230530	180800	18375040	15890	15890	15890	15890	0
107	20230530	180700	18375040	15890	15890	15890	15890	0
108	20230530	180600	18375040	15890	15890	15890	15890	0
109	20230530	180500	18375040	15890	15890	15890	15890	0
110	20230530	180400	18375040	15890	15890	15890	15890	0
111	20230530	180300	18375040	15890	15890	15890	15890	0
112	20230530	180200	18375040	15890	15890	15890	15890	0
113	20230530	180100	18375040	15890	15890	15890	15890	0
114	20230530	180000	18375040	15890	15890	15890	15890	0
115	20230530	175900	18375040	15890	15890	15890	15890	0
116	20230530	175800	18375040	15890	15890	15890	15890	0
117	20230530	175700	18375040	15890	15890	15890	15890	0
118	20230530	175600	18375040	15890	15890	15890	15890	0
119	20230530	175500	18375040	15890	15890	15890	15890	0
120	20230530	175400	18375040	15890	15890	15890	15890	0
121	20230530	175300	18375040	15890	15890	15890	15890	0
122	20230530	175200	18375040	15890	15890	15890	15890	171
123	20230530	175100	18375040	15890	15890	15890	15890	0
124	20230530	175000	18375040	15890	15890	15890	15890	0
125	20230530	174900	18375040	15890	15890	15890	15890	0
126	20230530	174800	18375040	15890	15890	15890	15890	0
127	20230530	174700	18375040	15890	15890	15890	15890	0
128	20230530	174600	18375040	15890	15890	15890	15890	0
129	20230530	174500	18375040	15890	15890	15890	15890	0
130	20230530	174400	18375040	15890	15890	15890	15890	0
131	20230530	174300	18375040	15890	15890	15890	15890	0
132	20230530	174200	18375040	15890	15890	15890	15890	0
133	20230530	174100	18375040	15890	15890	15890	15890	0
134	20230530	174000	18375040	15890	15890	15890	15890	0
135	20230530	173900	18375040	15890	15890	15890	15890	0
136	20230530	173800	18375040	15890	15890	15890	15890	0
137	20230530	173700	18375040	15890	15890	15890	15890	0
138	20230530	173600	18375040	15890	15890	15890	15890	0
139	20230530	173500	18375040	15890	15890	15890	15890	0
140	20230530	173400	18375040	15890	15890	15890	15890	0
141	20230530	173300	18375040	15890	15890	15890	15890	0
142	20230530	173200	18375040	15890	15890	15890	15890	0
143	20230530	173100	18375040	15890	15890	15890	15890	0
144	20230530	173000	18375040	15890	15890	15890	15890	0
145	20230530	172900	18375040	15890	15890	15890	15890	0
146	20230530	172800	18375040	15890	15890	15890	15890	0
147	20230530	172700	18375040	15890	15890	15890	15890	0
148	20230530	172600	18375040	15890	15890	15890	15890	0
149	20230530	172500	18375040	15890	15890	15890	15890	0
150	20230530	172400	18375040	15890	15890	15890	15890	0
151	20230530	172300	18375040	15890	15890	15890	15890	0
152	20230530	172200	18375040	15890	15890	15890	15890	171
153	20230530	172100	18375040	15890	15890	15890	15890	0
154	20230530	172000	18375040	15890	15890	15890	15890	0
155	20230530	171900	18375040	15890	15890	15890	15890	0
156	20230530	171800	18375040	15890	15890	15890	15890	0
157	20230530	171700	18375040	15890	15890	15890	15890	0
158	20230530	171600	18375040	15890	15890	15890	15890	0
159	20230530	171500	18375040	15890	15890	15890	15890	0
160	20230530	171400	18375040	15890	15890	15890	15890	0
161	20230530	171300	18375040	15890	15890	15890	15890	0
162	20230530	171200	18375040	15890	15890	15890	15890	0
163	20230530	171100	18375040	15890	15890	15890	15890	0
164	20230530	171000	18375040	15890	15890	15890	15890	0
165	20230530	170900	18375040	15890	15890	15890	15890	0
166	20230530	170800	18375040	15890	15890	15890	15890	0
167	20230530	170700	18375040	15890	15890	15890	15890	0
168	20230530	170600	18375040	15890	15890	15890	15890	0
169	20230530	170500	18375040	15890	15890	15890	15890	0
170	20230530	170400	18375040	15890	15890	15890	15890	0
171	20230530	170300	18375040	15890	15890	15890	15890	0
172	20230530	170200	18375040	15890	15890	15890	15890	0
173	20230530	170100	18375040	15890	15890	15890	15890	0
174	20230530	170000	18375040	15890	15890	15890	15890	0
175	20230530	165900	18375040	15890	15890	15890	15890	0
176	20230530	165800	18375040	15890	15890	15890	15890	0
177	20230530	165700	18375040	15890	15890	15890	15890	0
178	20230530	165600	18375040	15890	15890	15890	15890	0
179	20230530	165500	18375040	15890	15890	15890	15890	0
180	20230530	165400	18375040	15890	15890	15890	15890	0
181	20230530	165300	18375040	15890	15890	15890	15890	0
182	20230530	165200	18375040	15890	15890	15890	15890	171
183	20230530	165100	18375040	15890	15890	15890	15890	0
184	20230530	165000	18375040	15890	15890	15890	15890	0
185	20230530	164900	18375040	15890	15890	15890	15890	0
186	20230530	164800	18375040	15890	15890	15890	15890	0
187	20230530	164700	18375040	15890	15890	15890	15890	0
188	20230530	164600	18375040	15890	15890	15890	15890	0
189	20230530	164500	18375040	15890	15890	15890	15890	0
190	20230530	164400	18375040	15890	15890	15890	15890	0
191	20230530	164300	18375040	15890	15890	15890	15890	0
192	20230530	164200	18375040	15890	15890	15890	15890	0
193	20230530	164100	18375040	15890	15890	15890	15890	0
194	20230530	164000	18375040	15890	15890	15890	15890	0
195	20230530	163900	18375040	15890	15890	15890	15890	0
196	20230530	163800	18375040	15890	15890	15890	15890	0
197	20230530	163700	18375040	15890	15890	15890	15890	0
198	20230530	163600	18375040	15890	15890	15890	15890	0
199	20230530	163500	18375040	15890	15890	15890	15890	0
200	20230530	163400	18375040	15890	15890	15890	15890	0
201	20230530	163300	18375040	15890	15890	15890	15890	0
202	20230530	163200	18375040	15890	15890	15890	15890	0
203	20230530	163100	18375040	15890	15890	15890	15890	0
204	20230530	163000	18375040	15890	15890	15890	15890	0
205	20230530	162900	18375040	15890	15890	15890	15890	0
206	20230530	162800	18375040	15890	15890	15890	15890	0
207	20230530	162700	18375040	15890	15890	15890	15890	0
208	20230530	162600	18375040	15890	15890	15890	15890	0
209	20230530	162500	18375040	15890	15890	15890	15890	0
210	20230530	162400	18375040	15890	15890	15890	15890	0
211	20230530	162300	18375040	15890	15890	15890	15890	0
212	20230530	162200	18375040	15890	15890	15890	15890	171
213	20230530	162100	18375040	15890	15890	15890	15890	0
214	20230530	162000	18375040	15890	15890	15890	15890	0
215	20230530	161900	18375040	15890	15890	15890	15890	0
216	20230530	161800	18375040	15890	15890	15890	15890	0
217	20230530	161700	18375040	15890	15890	15890	15890	0
218	20230530	161600	18375040	15890	15890	15890	15890	0
219	20230530	161500	18375040	15890	15890	15890	15890	0
220	20230530	161400	18375040	15890	15890	15890	15890	0
221	20230530	161300	18375040	15890	15890	15890	15890	0
222	20230530	161200	18375040	15890	15890	15890	15890	0
223	20230530	161100	18375040	15890	15890	15890	15890	0
224	20230530	161000	18375040	15890	15890	15890	15890	0
225	20230530	160900	18375040	15890	15890	15890	15890	0
226	20230530	160800	18375040	15890	15890	15890	15890	0
227	20230530	160700	18375040	15890	15890	15890	15890	0
228	20230530	160600	18375040	15890	15890	15890	15890	0
229	20230530	160500	18375040	15890	15890	15890	15890	0
230	20230530	160400	18375040	15890	15890	15890	15890	0
231	20230530	160300	18375040	15890	15890	15890	15890	0
232	20230530	160200	18375040	15890	15890	15890	15890	0
233	20230530	160100	18375040	15890	15890	15890	15890	0
234	20230530	160000	18375040	15890	15890	15890	15890	0
235	20230530	155900	18375040	15890	15890	15890	15890	0
236	20230530	155800	18375040	15890	15890	15890	15890	0
237	20230530	155700	18375040	15890	15890	15890	15890	0
238	20230530	155600	18375040	15890	15890	15890	15890	0
239	20230530	155500	18375040	15890	15890	15890	15890	0
240	20230530	155400	18375040	15890	15890	15890	15890	0
241	20230530	155300	18375040	15890	15890	15890	15890	0
242	20230530	155200	18375040	15890	15890	15890	15890	171
243	20230530	155100	18375040	15890	15890	15890	15890	0
244	20230530	155000	18375040	15890	15890	15890	15890	0
245	20230530	154900	18375040	15890	15890	15890	15890	0
246	20230530	154800	18375040	15890	15890	15890	15890	0
247	20230530	154700	18375040	15890	15890	15890	15890	0
248	20230530	154600	18375040	15890	15890	15890	15890	0
249	20230530	154500	18375040	15890	15890	15890	15890	0
250	20230530	154400	18375040	15890	15890	15890	15890	0
251	20230530	154300	18375040	15890	15890	15890	15890	0
252	20230530	154200	18375040	15890	15890	15890	15890	0
253	20230530	154100	18375040	15890	15890	15890	15890	0
254	20230530	154000	18375040	15890	15890	15890	15890	0
255	20230530	153900	18375040	15890	15890	15890	15890	0
256	20230530	153800	18375040	15890	15890	15890	15890	0
257	20230530	153700	18375040	15890	15890	15890	15890	0
258	20230530	153600	18375040	15890	15890	15890	15890	0
259	20230530	153500	18375040	15890	15890	15890	15890	0
260	20230530	153400	18375040	15890	15890	15890	15890	0
261	20230530	153300	18375040	15890	15890	15890	15890	0
262	20230530	153200	18375040	15890	15890	15890	15890	0
263	20230530	153100	18375040	15890	15890	15890	15890	0
264	20230530	153000	18375040	15890	15890	15890	15890	171
265	20230530	152900	15657850	15860	15860	15860	15860	0
266	20230530	152800	15657850	15860	15860	15860	15860	0
267	20230530	152700	15657850	15860	15860	15860	15860	0
268	20230530	152600	15657850	15860	15860	15860	15860	0
269	20230530	152500	15657850	15860	15860	15860	15860	0
270	20230530	152400	15657850	15860	15860	15860	15860	0
271	20230530	152300	15657850	15860	15860	15860	15860	0
272	20230530	152200	15657850	15860	15860	15860	15860	0
273	20230530	152100	15657850	15860	15860	15860	15860	0
274	20230530	152000	15657850	15860	15860	15860	15860	0
275	20230530	151900	15657850	15860	15860	15860	15860	0
276	20230530	151800	15657850	15860	15860	15860	15860	0
277	20230530	151700	15657850	15860	15860	15860	15860	0
278	20230530	151600	15657850	15860	15860	15860	15860	0
279	20230530	151500	15657850	15860	15860	15860	15860	0
280	20230530	151400	15657850	15860	15860	15860	15860	0
281	20230530	151300	15657850	15860	15860	15860	15860	0
282	20230530	151200	15657850	15860	15860	15860	15860	300
283	20230530	151100	10899850	15900	15900	15900	15900	0
284	20230530	151000	10899850	15900	15900	15900	15900	0
285	20230530	150900	10899850	15900	15900	15900	15900	0
286	20230530	150800	10899850	15900	15900	15900	15900	0
287	20230530	150700	10899850	15900	15900	15900	15900	0
288	20230530	150600	10899850	15900	15900	15900	15900	0
289	20230530	150500	10899850	15900	15900	15900	15900	0
290	20230530	150400	10899850	15900	15900	15900	15900	0
291	20230530	150300	10899850	15900	15900	15900	15900	0
292	20230530	150200	10899850	15900	15900	15900	15900	0
293	20230530	150100	10899850	15900	15900	15900	15900	0
294	20230530	150000	10899850	15900	15900	15900	15900	0
295	20230530	145900	10899850	15900	15900	15900	15900	0
296	20230530	145800	10899850	15900	15900	15900	15900	0
297	20230530	145700	10899850	15900	15900	15900	15900	0
298	20230530	145600	10899850	15900	15900	15900	15900	0
299	20230530	145500	10899850	15900	15900	15900	15900	0
300	20230530	145400	10899850	15900	15900	15900	15900	0
301	20230530	145300	10899850	15900	15900	15900	15900	0
302	20230530	145200	10899850	15900	15900	15900	15900	0
303	20230530	145100	10899850	15900	15900	15900	15900	0
304	20230530	145000	10899850	15900	15900	15900	15900	0
305	20230530	144900	10899850	15900	15900	15900	15900	0
306	20230530	144800	10899850	15900	15900	15900	15900	0
307	20230530	144700	10899850	15900	15900	15900	15900	0
308	20230530	144600	10899850	15900	15900	15900	15900	0
309	20230530	144500	10899850	15900	15900	15900	15900	0
310	20230530	144400	10899850	15900	15900	15900	15900	0
311	20230530	144300	10899850	15900	15900	15900	15900	0
312	20230530	144200	10899850	15900	15900	15900	15900	0
313	20230530	144100	10899850	15900	15900	15900	15900	0
314	20230530	144000	10899850	15900	15900	15900	15900	0
315	20230530	143900	10899850	15900	15900	15900	15900	0
316	20230530	143800	10899850	15900	15900	15900	15900	0
317	20230530	143700	10899850	15900	15900	15900	15900	0
318	20230530	143600	10899850	15900	15900	15900	15900	0
319	20230530	143500	10899850	15900	15900	15900	15900	0
320	20230530	143400	10899850	15900	15900	15900	15900	0
321	20230530	143300	10899850	15900	15900	15900	15900	0
322	20230530	143200	10899850	15900	15900	15900	15900	0
323	20230530	143100	10899850	15900	15900	15900	15900	0
324	20230530	143000	10899850	15900	15900	15900	15900	0
325	20230530	142900	10899850	15900	15900	15900	15900	0
326	20230530	142800	10899850	15900	15900	15900	15900	0
327	20230530	142700	10899850	15900	15900	15900	15900	0
328	20230530	142600	10899850	15900	15900	15900	15900	0
329	20230530	142500	10899850	15900	15900	15900	15900	0
330	20230530	142400	10899850	15900	15900	15900	15900	0
331	20230530	142300	10899850	15900	15900	15900	15900	0
332	20230530	142200	10899850	15900	15900	15900	15900	0
333	20230530	142100	10899850	15900	15900	15900	15900	0
334	20230530	142000	10899850	15900	15900	15900	15900	0
335	20230530	141900	10899850	15900	15900	15900	15900	0
336	20230530	141800	10899850	15900	15900	15900	15900	0
337	20230530	141700	10899850	15900	15900	15900	15900	0
338	20230530	141600	10899850	15900	15900	15900	15900	0
339	20230530	141500	10899850	15900	15900	15900	15900	0
340	20230530	141400	10899850	15900	15900	15900	15900	0
341	20230530	141300	10899850	15900	15900	15900	15900	0
342	20230530	141200	10899850	15900	15900	15900	15900	0
343	20230530	141100	10899850	15900	15900	15900	15900	0
344	20230530	141000	10899850	15900	15900	15900	15900	0
345	20230530	140900	10899850	15900	15900	15900	15900	0
346	20230530	140800	10899850	15900	15900	15900	15900	0
347	20230530	140700	10899850	15900	15900	15900	15900	0
348	20230530	140600	10899850	15900	15900	15900	15900	0
349	20230530	140500	10899850	15900	15900	15900	15900	0
350	20230530	140400	10899850	15900	15900	15900	15900	0
351	20230530	140300	10899850	15900	15900	15900	15900	0
352	20230530	140200	10899850	15900	15900	15900	15900	0
353	20230530	140100	10899850	15900	15900	15900	15900	0
354	20230530	140000	10899850	15900	15900	15900	15900	0
355	20230530	135900	10899850	15900	15900	15900	15900	0
356	20230530	135800	10899850	15900	15900	15900	15900	0
357	20230530	135700	10899850	15900	15900	15900	15900	0
358	20230530	135600	10899850	15900	15900	15900	15900	0
359	20230530	135500	10899850	15900	15900	15900	15900	0
360	20230530	135400	10899850	15900	15900	15900	15900	0
361	20230530	135300	10899850	15900	15900	15900	15900	0
362	20230530	135200	10899850	15900	15900	15900	15900	0
363	20230530	135100	10899850	15900	15900	15900	15900	0
364	20230530	135000	10899850	15900	15900	15900	15900	0
365	20230530	134900	10899850	15900	15900	15900	15900	0
366	20230530	134800	10899850	15900	15900	15900	15900	0
367	20230530	134700	10899850	15900	15900	15900	15900	0
368	20230530	134600	10899850	15900	15900	15900	15900	0
369	20230530	134500	10899850	15900	15900	15900	15900	0
370	20230530	134400	10899850	15900	15900	15900	15900	0
371	20230530	134300	10899850	15900	15900	15900	15900	0
372	20230530	134200	10899850	15900	15900	15900	15900	0
373	20230530	134100	10899850	15900	15900	15900	15900	10
374	20230530	134000	10740850	15890	15890	15890	15890	0
375	20230530	133900	10740850	15890	15890	15890	15890	200
376	20230530	133800	7562850	15900	15900	15900	15900	0
377	20230530	133700	7562850	15900	15900	15900	15900	0
378	20230530	133600	7562850	15900	15900	15900	15900	0
379	20230530	133500	7562850	15900	15900	15900	15900	0
380	20230530	133400	7562850	15900	15900	15900	15900	0
381	20230530	133300	7562850	15900	15900	15900	15900	0
382	20230530	133200	7562850	15900	15900	15900	15900	0
383	20230530	133100	7562850	15900	15900	15900	15900	0
384	20230530	133000	7562850	15900	15900	15900	15900	0
385	20230530	132900	7562850	15900	15900	15900	15900	0
386	20230530	132800	7562850	15900	15900	15900	15900	0
387	20230530	132700	7562850	15900	15900	15900	15900	0
388	20230530	132600	7562850	15900	15900	15900	15900	0
389	20230530	132500	7562850	15900	15900	15900	15900	0
390	20230530	132400	7562850	15900	15900	15900	15900	0
391	20230530	132300	7562850	15900	15900	15900	15900	0
392	20230530	132200	7562850	15900	15900	15900	15900	0
393	20230530	132100	7562850	15900	15900	15900	15900	0
394	20230530	132000	7562850	15900	15900	15900	15900	0
395	20230530	131900	7562850	15900	15900	15900	15900	0
396	20230530	131800	7562850	15900	15900	15900	15900	0
397	20230530	131700	7562850	15900	15900	15900	15900	0
398	20230530	131600	7562850	15900	15900	15900	15900	0
399	20230530	131500	7562850	15900	15900	15900	15900	0
400	20230530	131400	7562850	15900	15900	15900	15900	0
401	20230530	131300	7562850	15900	15900	15900	15900	0
402	20230530	131200	7562850	15900	15900	15900	15900	0
403	20230530	131100	7562850	15900	15900	15900	15900	0
404	20230530	131000	7562850	15900	15900	15900	15900	0
405	20230530	130900	7562850	15900	15900	15900	15900	0
406	20230530	130800	7562850	15900	15900	15900	15900	0
407	20230530	130700	7562850	15900	15900	15900	15900	0
408	20230530	130600	7562850	15900	15900	15900	15900	0
409	20230530	130500	7562850	15900	15900	15900	15900	0
410	20230530	130400	7562850	15900	15900	15900	15900	0
411	20230530	130300	7562850	15900	15900	15900	15900	0
412	20230530	130200	7562850	15900	15900	15900	15900	0
413	20230530	130100	7562850	15900	15900	15900	15900	0
414	20230530	130000	7562850	15900	15900	15900	15900	0
415	20230530	125900	7562850	15900	15900	15900	15900	0
416	20230530	125800	7562850	15900	15900	15900	15900	0
417	20230530	125700	7562850	15900	15900	15900	15900	0
418	20230530	125600	7562850	15900	15900	15900	15900	0
419	20230530	125500	7562850	15900	15900	15900	15900	0
420	20230530	125400	7562850	15900	15900	15900	15900	0
421	20230530	125300	7562850	15900	15900	15900	15900	0
422	20230530	125200	7562850	15900	15900	15900	15900	0
423	20230530	125100	7562850	15900	15900	15900	15900	0
424	20230530	125000	7562850	15900	15900	15900	15900	0
425	20230530	124900	7562850	15900	15900	15900	15900	0
426	20230530	124800	7562850	15900	15900	15900	15900	0
427	20230530	124700	7562850	15900	15900	15900	15900	0
428	20230530	124600	7562850	15900	15900	15900	15900	0
429	20230530	124500	7562850	15900	15900	15900	15900	0
430	20230530	124400	7562850	15900	15900	15900	15900	0
431	20230530	124300	7562850	15900	15900	15900	15900	0
432	20230530	124200	7562850	15900	15900	15900	15900	0
433	20230530	124100	7562850	15900	15900	15900	15900	0
434	20230530	124000	7562850	15900	15900	15900	15900	0
435	20230530	123900	7562850	15900	15900	15900	15900	0
436	20230530	123800	7562850	15900	15900	15900	15900	0
437	20230530	123700	7562850	15900	15900	15900	15900	0
438	20230530	123600	7562850	15900	15900	15900	15900	0
439	20230530	123500	7562850	15900	15900	15900	15900	0
440	20230530	123400	7562850	15900	15900	15900	15900	0
441	20230530	123300	7562850	15900	15900	15900	15900	0
442	20230530	123200	7562850	15900	15900	15900	15900	0
443	20230530	123100	7562850	15900	15900	15900	15900	0
444	20230530	123000	7562850	15900	15900	15900	15900	0
445	20230530	122900	7562850	15900	15900	15900	15900	0
446	20230530	122800	7562850	15900	15900	15900	15900	0
447	20230530	122700	7562850	15900	15900	15900	15900	0
448	20230530	122600	7562850	15900	15900	15900	15900	0
449	20230530	122500	7562850	15900	15900	15900	15900	0
450	20230530	122400	7562850	15900	15900	15900	15900	0
451	20230530	122300	7562850	15900	15900	15900	15900	0
452	20230530	122200	7562850	15900	15900	15900	15900	0
453	20230530	122100	7562850	15900	15900	15900	15900	0
454	20230530	122000	7562850	15900	15900	15900	15900	0
455	20230530	121900	7562850	15900	15900	15900	15900	0
456	20230530	121800	7562850	15900	15900	15900	15900	0
457	20230530	121700	7562850	15900	15900	15900	15900	0
458	20230530	121600	7562850	15900	15900	15900	15900	0
459	20230530	121500	7562850	15900	15900	15900	15900	0
460	20230530	121400	7562850	15900	15900	15900	15900	0
461	20230530	121300	7562850	15900	15900	15900	15900	0
462	20230530	121200	7562850	15900	15900	15900	15900	0
463	20230530	121100	7562850	15900	15900	15900	15900	0
464	20230530	121000	7562850	15900	15900	15900	15900	0
465	20230530	120900	7562850	15900	15900	15900	15900	0
466	20230530	120800	7562850	15900	15900	15900	15900	0
467	20230530	120700	7562850	15900	15900	15900	15900	0
468	20230530	120600	7562850	15900	15900	15900	15900	0
469	20230530	120500	7562850	15900	15900	15900	15900	0
470	20230530	120400	7562850	15900	15900	15900	15900	0
471	20230530	120300	7562850	15900	15900	15900	15900	0
472	20230530	120200	7562850	15900	15900	15900	15900	0
473	20230530	120100	7562850	15900	15900	15900	15900	0
474	20230530	120000	7562850	15900	15900	15900	15900	0
475	20230530	115900	7562850	15900	15900	15900	15900	0
476	20230530	115800	7562850	15900	15900	15900	15900	0
477	20230530	115700	7562850	15900	15900	15900	15900	0
478	20230530	115600	7562850	15900	15900	15900	15900	0
479	20230530	115500	7562850	15900	15900	15900	15900	0
480	20230530	115400	7562850	15900	15900	15900	15900	0
481	20230530	115300	7562850	15900	15900	15900	15900	0
482	20230530	115200	7562850	15900	15900	15900	15900	0
483	20230530	115100	7562850	15900	15900	15900	15900	0
484	20230530	115000	7562850	15900	15900	15900	15900	0
485	20230530	114900	7562850	15900	15900	15900	15900	0
486	20230530	114800	7562850	15900	15900	15900	15900	0
487	20230530	114700	7562850	15900	15900	15900	15900	0
488	20230530	114600	7562850	15900	15900	15900	15900	0
489	20230530	114500	7562850	15900	15900	15900	15900	0
490	20230530	114400	7562850	15900	15900	15900	15900	0
491	20230530	114300	7562850	15900	15900	15900	15900	0
492	20230530	114200	7562850	15900	15900	15900	15900	0
493	20230530	114100	7562850	15900	15900	15900	15900	0
494	20230530	114000	7562850	15900	15900	15900	15900	0
495	20230530	113900	7562850	15900	15900	15900	15900	0
496	20230530	113800	7562850	15900	15900	15900	15900	0
497	20230530	113700	7562850	15900	15900	15900	15900	0
498	20230530	113600	7562850	15900	15900	15900	15900	0
499	20230530	113500	7562850	15900	15900	15900	15900	0
500	20230530	113400	7562850	15900	15900	15900	15900	0
501	20230530	113300	7562850	15900	15900	15900	15900	0
502	20230530	113200	7562850	15900	15900	15900	15900	0
503	20230530	113100	7562850	15900	15900	15900	15900	0
504	20230530	113000	7562850	15900	15900	15900	15900	0
505	20230530	112900	7562850	15900	15900	15900	15900	0
506	20230530	112800	7562850	15900	15900	15900	15900	0
507	20230530	112700	7562850	15900	15900	15900	15900	10
508	20230530	112600	7403850	15900	15900	15900	15900	0
509	20230530	112500	7403850	15900	15900	15900	15900	0
510	20230530	112400	7403850	15900	15900	15900	15900	0
511	20230530	112300	7403850	15900	15900	15900	15900	0
512	20230530	112200	7403850	15900	15900	15900	15900	0
513	20230530	112100	7403850	15900	15900	15900	15900	0
514	20230530	112000	7403850	15900	15900	15900	15900	0
515	20230530	111900	7403850	15900	15900	15900	15900	0
516	20230530	111800	7403850	15900	15900	15900	15900	0
517	20230530	111700	7403850	15900	15900	15900	15900	0
518	20230530	111600	7403850	15900	15900	15900	15900	138
519	20230530	111500	5209650	15900	15900	15900	15900	0
520	20230530	111400	5209650	15900	15900	15900	15900	0
521	20230530	111300	5209650	15900	15900	15900	15900	0
522	20230530	111200	5209650	15900	15900	15900	15900	0
523	20230530	111100	5209650	15900	15900	15900	15900	0
524	20230530	111000	5209650	15900	15900	15900	15900	0
525	20230530	110900	5209650	15900	15900	15900	15900	0
526	20230530	110800	5209650	15900	15900	15900	15900	0
527	20230530	110700	5209650	15900	15900	15900	15900	0
528	20230530	110600	5209650	15900	15900	15900	15900	0
529	20230530	110500	5209650	15900	15900	15900	15900	0
530	20230530	110400	5209650	15900	15900	15900	15900	120
531	20230530	110300	3301650	15950	15950	15950	15950	0
532	20230530	110200	3301650	15950	15950	15950	15950	0
533	20230530	110100	3301650	15950	15950	15950	15950	0
534	20230530	110000	3301650	15950	15950	15950	15950	0
535	20230530	105900	3301650	15950	15950	15950	15950	0
536	20230530	105800	3301650	15950	15950	15950	15950	0
537	20230530	105700	3301650	15950	15950	15950	15950	0
538	20230530	105600	3301650	15950	15950	15950	15950	0
539	20230530	105500	3301650	15950	15950	15950	15950	0
540	20230530	105400	3301650	15950	15950	15950	15950	0
541	20230530	105300	3301650	15950	15950	15950	15950	0
542	20230530	105200	3301650	15950	15950	15950	15950	0
543	20230530	105100	3301650	15950	15950	15950	15950	0
544	20230530	105000	3301650	15950	15950	15950	15950	0
545	20230530	104900	3301650	15950	15950	15950	15950	0
546	20230530	104800	3301650	15950	15950	15950	15950	0
547	20230530	104700	3301650	15950	15950	15950	15950	0
548	20230530	104600	3301650	15950	15950	15950	15950	0
549	20230530	104500	3301650	15950	15950	15950	15950	0
550	20230530	104400	3301650	15950	15950	15950	15950	0
551	20230530	104300	3301650	15950	15950	15950	15950	0
552	20230530	104200	3301650	15950	15950	15950	15950	0
553	20230530	104100	3301650	15950	15950	15950	15950	0
554	20230530	104000	3301650	15950	15950	15950	15950	0
555	20230530	103900	3301650	15950	15950	15950	15950	0
556	20230530	103800	3301650	15950	15950	15950	15950	0
557	20230530	103700	3301650	15950	15950	15950	15950	0
558	20230530	103600	3301650	15950	15950	15950	15950	0
559	20230530	103500	3301650	15950	15950	15950	15950	0
560	20230530	103400	3301650	15950	15950	15950	15950	0
561	20230530	103300	3301650	15950	15950	15950	15950	0
562	20230530	103200	3301650	15950	15950	15950	15950	0
563	20230530	103100	3301650	15950	15950	15950	15950	0
564	20230530	103000	3301650	15950	15950	15950	15950	0
565	20230530	102900	3301650	15950	15950	15950	15950	0
566	20230530	102800	3301650	15950	15950	15950	15950	0
567	20230530	102700	3301650	15950	15950	15950	15950	0
568	20230530	102600	3301650	15950	15950	15950	15950	0
569	20230530	102500	3301650	15950	15950	15950	15950	0
570	20230530	102400	3301650	15950	15950	15950	15950	0
571	20230530	102300	3301650	15950	15950	15950	15950	0
572	20230530	102200	3301650	15950	15950	15950	15950	0
573	20230530	102100	3301650	15950	15950	15950	15950	0
574	20230530	102000	3301650	15950	15950	15950	15950	0
575	20230530	101900	3301650	15950	15950	15950	15950	0
576	20230530	101800	3301650	15950	15950	15950	15950	0
577	20230530	101700	3301650	15950	15950	15950	15950	0
578	20230530	101600	3301650	15950	15950	15950	15950	0
579	20230530	101500	3301650	15950	15950	15950	15950	100
580	20230530	101400	1706650	15950	15950	15950	15950	0
581	20230530	101300	1706650	15950	15950	15950	15950	0
582	20230530	101200	1706650	15950	15950	15950	15950	0
583	20230530	101100	1706650	15950	15950	15950	15950	0
584	20230530	101000	1706650	15950	15950	15950	15950	0
585	20230530	100900	1706650	15950	15950	15950	15950	0
586	20230530	100800	1706650	15950	15950	15950	15950	0
587	20230530	100700	1706650	15950	15950	15950	15950	0
588	20230530	100600	1706650	15950	15950	15950	15950	0
589	20230530	100500	1706650	15950	15950	15950	15950	0
590	20230530	100400	1706650	15950	15950	15950	15950	0
591	20230530	100300	1706650	15950	15950	15950	15950	0
592	20230530	100200	1706650	15950	15950	15950	15950	0
593	20230530	100100	1706650	15950	15950	15950	15950	0
594	20230530	100000	1706650	15950	15950	15950	15950	0
595	20230530	095900	1706650	15950	15950	15950	15950	0
596	20230530	095800	1706650	15950	15950	15950	15950	0
597	20230530	095700	1706650	15950	15950	15950	15950	0
598	20230530	095600	1706650	15950	15950	15950	15950	0
599	20230530	095500	1706650	15950	15950	15950	15950	0
600	20230530	095400	1706650	15950	15950	15950	15950	0
601	20230530	095300	1706650	15950	15950	15950	15950	0
602	20230530	095200	1706650	15950	15950	15950	15950	0
603	20230530	095100	1706650	15950	15950	15950	15950	0
604	20230530	095000	1706650	15950	15950	15950	15950	0
605	20230530	094900	1706650	15950	15950	15950	15950	0
606	20230530	094800	1706650	15950	15950	15950	15950	0
607	20230530	094700	1706650	15950	15950	15950	15950	0
608	20230530	094600	1706650	15950	15950	15950	15950	6
609	20230530	094500	1610950	15950	15950	15950	15950	0
610	20230530	094400	1610950	15950	15950	15950	15950	0
611	20230530	094300	1610950	15950	15950	15950	15950	0
612	20230530	094200	1610950	15950	15950	15950	15950	0
613	20230530	094100	1610950	15950	15950	15950	15950	0
614	20230530	094000	1610950	15950	15950	15950	15950	0
615	20230530	093900	1610950	15950	15950	15950	15950	1
616	20230530	093800	1595000	15950	15950	15950	15950	0
617	20230530	093700	1595000	15950	15950	15950	15950	100
618	20230530	093600	0	16000	16000	16000	16000	0
619	20230530	093500	0	16000	16000	16000	16000	0
620	20230530	093400	0	16000	16000	16000	16000	0
621	20230530	093300	0	16000	16000	16000	16000	0
622	20230530	093200	0	16000	16000	16000	16000	0
623	20230530	093100	0	16000	16000	16000	16000	0
624	20230530	093000	0	16000	16000	16000	16000	0
625	20230530	092900	0	16000	16000	16000	16000	0
626	20230530	092800	0	16000	16000	16000	16000	0
627	20230530	092700	0	16000	16000	16000	16000	0
628	20230530	092600	0	16000	16000	16000	16000	0
629	20230530	092500	0	16000	16000	16000	16000	0
630	20230530	092400	0	16000	16000	16000	16000	0
631	20230530	092300	0	16000	16000	16000	16000	0
632	20230530	092200	0	16000	16000	16000	16000	0
633	20230530	092100	0	16000	16000	16000	16000	0
634	20230530	092000	0	16000	16000	16000	16000	0
635	20230530	091900	0	16000	16000	16000	16000	0
636	20230530	091800	0	16000	16000	16000	16000	0
637	20230530	091700	0	16000	16000	16000	16000	0
638	20230530	091600	0	16000	16000	16000	16000	0
639	20230530	091500	0	16000	16000	16000	16000	0
640	20230530	091400	0	16000	16000	16000	16000	0
641	20230530	091300	0	16000	16000	16000	16000	0
642	20230530	091200	0	16000	16000	16000	16000	0
643	20230530	091100	0	16000	16000	16000	16000	0
644	20230530	091000	0	16000	16000	16000	16000	0
645	20230530	090900	0	16000	16000	16000	16000	0
646	20230530	090800	0	16000	16000	16000	16000	0
647	20230530	090700	0	16000	16000	16000	16000	0
648	20230530	090600	0	16000	16000	16000	16000	0
649	20230530	090500	0	16000	16000	16000	16000	0
650	20230530	090400	0	16000	16000	16000	16000	0
651	20230530	090300	0	16000	16000	16000	16000	0
652	20230530	090200	0	16000	16000	16000	16000	0
653	20230530	090100	0	16000	16000	16000	16000	0
654	20230530	090000	0	16000	16000	16000	16000	0