KissMeData/044990/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	192500	88776750	16750	16750	16750	16750	176
3	20231220	192400	88776750	16750	16750	16750	16750	0
4	20231220	192300	88776750	16750	16750	16750	16750	0
5	20231220	192200	88776750	16750	16750	16750	16750	0
6	20231220	192100	88776750	16750	16750	16750	16750	0
7	20231220	192000	88776750	16750	16750	16750	16750	0
8	20231220	191900	88776750	16750	16750	16750	16750	0
9	20231220	191800	88776750	16750	16750	16750	16750	0
10	20231220	191700	88776750	16750	16750	16750	16750	0
11	20231220	191600	88776750	16750	16750	16750	16750	0
12	20231220	191500	88776750	16750	16750	16750	16750	0
13	20231220	191400	88776750	16750	16750	16750	16750	0
14	20231220	191300	88776750	16750	16750	16750	16750	0
15	20231220	191200	88776750	16750	16750	16750	16750	0
16	20231220	191100	88776750	16750	16750	16750	16750	0
17	20231220	191000	88776750	16750	16750	16750	16750	0
18	20231220	190900	88776750	16750	16750	16750	16750	0
19	20231220	190800	88776750	16750	16750	16750	16750	0
20	20231220	190700	88776750	16750	16750	16750	16750	0
21	20231220	190600	88776750	16750	16750	16750	16750	0
22	20231220	190500	88776750	16750	16750	16750	16750	0
23	20231220	190400	88776750	16750	16750	16750	16750	0
24	20231220	190300	88776750	16750	16750	16750	16750	0
25	20231220	190200	88776750	16750	16750	16750	16750	0
26	20231220	190100	88776750	16750	16750	16750	16750	0
27	20231220	190000	88776750	16750	16750	16750	16750	0
28	20231220	185900	88776750	16750	16750	16750	16750	0
29	20231220	185800	88776750	16750	16750	16750	16750	0
30	20231220	185700	88776750	16750	16750	16750	16750	0
31	20231220	185600	88776750	16750	16750	16750	16750	0
32	20231220	185500	88776750	16750	16750	16750	16750	176
33	20231220	185400	88776750	16750	16750	16750	16750	0
34	20231220	185300	88776750	16750	16750	16750	16750	0
35	20231220	185200	88776750	16750	16750	16750	16750	0
36	20231220	185100	88776750	16750	16750	16750	16750	0
37	20231220	185000	88776750	16750	16750	16750	16750	0
38	20231220	184900	88776750	16750	16750	16750	16750	0
39	20231220	184800	88776750	16750	16750	16750	16750	0
40	20231220	184700	88776750	16750	16750	16750	16750	0
41	20231220	184600	88776750	16750	16750	16750	16750	0
42	20231220	184500	88776750	16750	16750	16750	16750	0
43	20231220	184400	88776750	16750	16750	16750	16750	0
44	20231220	184300	88776750	16750	16750	16750	16750	0
45	20231220	184200	88776750	16750	16750	16750	16750	0
46	20231220	184100	88776750	16750	16750	16750	16750	0
47	20231220	184000	88776750	16750	16750	16750	16750	0
48	20231220	183900	88776750	16750	16750	16750	16750	0
49	20231220	183800	88776750	16750	16750	16750	16750	0
50	20231220	183700	88776750	16750	16750	16750	16750	0
51	20231220	183600	88776750	16750	16750	16750	16750	0
52	20231220	183500	88776750	16750	16750	16750	16750	0
53	20231220	183400	88776750	16750	16750	16750	16750	0
54	20231220	183300	88776750	16750	16750	16750	16750	0
55	20231220	183200	88776750	16750	16750	16750	16750	0
56	20231220	183100	88776750	16750	16750	16750	16750	0
57	20231220	183000	88776750	16750	16750	16750	16750	0
58	20231220	182900	88776750	16750	16750	16750	16750	0
59	20231220	182800	88776750	16750	16750	16750	16750	0
60	20231220	182700	88776750	16750	16750	16750	16750	0
61	20231220	182600	88776750	16750	16750	16750	16750	0
62	20231220	182500	88776750	16750	16750	16750	16750	176
63	20231220	182400	88776750	16750	16750	16750	16750	0
64	20231220	182300	88776750	16750	16750	16750	16750	0
65	20231220	182200	88776750	16750	16750	16750	16750	0
66	20231220	182100	88776750	16750	16750	16750	16750	0
67	20231220	182000	88776750	16750	16750	16750	16750	0
68	20231220	181900	88776750	16750	16750	16750	16750	0
69	20231220	181800	88776750	16750	16750	16750	16750	0
70	20231220	181700	88776750	16750	16750	16750	16750	0
71	20231220	181600	88776750	16750	16750	16750	16750	0
72	20231220	181500	88776750	16750	16750	16750	16750	0
73	20231220	181400	88776750	16750	16750	16750	16750	0
74	20231220	181300	88776750	16750	16750	16750	16750	0
75	20231220	181200	88776750	16750	16750	16750	16750	0
76	20231220	181100	88776750	16750	16750	16750	16750	0
77	20231220	181000	88776750	16750	16750	16750	16750	0
78	20231220	180900	88776750	16750	16750	16750	16750	0
79	20231220	180800	88776750	16750	16750	16750	16750	0
80	20231220	180700	88776750	16750	16750	16750	16750	0
81	20231220	180600	88776750	16750	16750	16750	16750	0
82	20231220	180500	88776750	16750	16750	16750	16750	0
83	20231220	180400	88776750	16750	16750	16750	16750	0
84	20231220	180300	88776750	16750	16750	16750	16750	0
85	20231220	180200	88776750	16750	16750	16750	16750	0
86	20231220	180100	88776750	16750	16750	16750	16750	0
87	20231220	180000	88776750	16750	16750	16750	16750	0
88	20231220	175900	88776750	16750	16750	16750	16750	0
89	20231220	175800	88776750	16750	16750	16750	16750	0
90	20231220	175700	88776750	16750	16750	16750	16750	0
91	20231220	175600	88776750	16750	16750	16750	16750	0
92	20231220	175500	88776750	16750	16750	16750	16750	176
93	20231220	175400	88776750	16750	16750	16750	16750	0
94	20231220	175300	88776750	16750	16750	16750	16750	0
95	20231220	175200	88776750	16750	16750	16750	16750	0
96	20231220	175100	88776750	16750	16750	16750	16750	0
97	20231220	175000	88776750	16750	16750	16750	16750	0
98	20231220	174900	88776750	16750	16750	16750	16750	0
99	20231220	174800	88776750	16750	16750	16750	16750	0
100	20231220	174700	88776750	16750	16750	16750	16750	0
101	20231220	174600	88776750	16750	16750	16750	16750	0
102	20231220	174500	88776750	16750	16750	16750	16750	0
103	20231220	174400	88776750	16750	16750	16750	16750	0
104	20231220	174300	88776750	16750	16750	16750	16750	0
105	20231220	174200	88776750	16750	16750	16750	16750	0
106	20231220	174100	88776750	16750	16750	16750	16750	0
107	20231220	174000	88776750	16750	16750	16750	16750	0
108	20231220	173900	88776750	16750	16750	16750	16750	0
109	20231220	173800	88776750	16750	16750	16750	16750	0
110	20231220	173700	88776750	16750	16750	16750	16750	0
111	20231220	173600	88776750	16750	16750	16750	16750	0
112	20231220	173500	88776750	16750	16750	16750	16750	0
113	20231220	173400	88776750	16750	16750	16750	16750	0
114	20231220	173300	88776750	16750	16750	16750	16750	0
115	20231220	173200	88776750	16750	16750	16750	16750	0
116	20231220	173100	88776750	16750	16750	16750	16750	0
117	20231220	173000	88776750	16750	16750	16750	16750	0
118	20231220	172900	88776750	16750	16750	16750	16750	0
119	20231220	172800	88776750	16750	16750	16750	16750	0
120	20231220	172700	88776750	16750	16750	16750	16750	0
121	20231220	172600	88776750	16750	16750	16750	16750	0
122	20231220	172500	88776750	16750	16750	16750	16750	176
123	20231220	172400	88776750	16750	16750	16750	16750	0
124	20231220	172300	88776750	16750	16750	16750	16750	0
125	20231220	172200	88776750	16750	16750	16750	16750	0
126	20231220	172100	88776750	16750	16750	16750	16750	0
127	20231220	172000	88776750	16750	16750	16750	16750	0
128	20231220	171900	88776750	16750	16750	16750	16750	0
129	20231220	171800	88776750	16750	16750	16750	16750	0
130	20231220	171700	88776750	16750	16750	16750	16750	0
131	20231220	171600	88776750	16750	16750	16750	16750	0
132	20231220	171500	88776750	16750	16750	16750	16750	0
133	20231220	171400	88776750	16750	16750	16750	16750	0
134	20231220	171300	88776750	16750	16750	16750	16750	0
135	20231220	171200	88776750	16750	16750	16750	16750	0
136	20231220	171100	88776750	16750	16750	16750	16750	0
137	20231220	171000	88776750	16750	16750	16750	16750	0
138	20231220	170900	88776750	16750	16750	16750	16750	0
139	20231220	170800	88776750	16750	16750	16750	16750	0
140	20231220	170700	88776750	16750	16750	16750	16750	0
141	20231220	170600	88776750	16750	16750	16750	16750	0
142	20231220	170500	88776750	16750	16750	16750	16750	0
143	20231220	170400	88776750	16750	16750	16750	16750	0
144	20231220	170300	88776750	16750	16750	16750	16750	0
145	20231220	170200	88776750	16750	16750	16750	16750	0
146	20231220	170100	88776750	16750	16750	16750	16750	0
147	20231220	170000	88776750	16750	16750	16750	16750	0
148	20231220	165900	88776750	16750	16750	16750	16750	0
149	20231220	165800	88776750	16750	16750	16750	16750	0
150	20231220	165700	88776750	16750	16750	16750	16750	0
151	20231220	165600	88776750	16750	16750	16750	16750	0
152	20231220	165500	88776750	16750	16750	16750	16750	176
153	20231220	165400	88776750	16750	16750	16750	16750	0
154	20231220	165300	88776750	16750	16750	16750	16750	0
155	20231220	165200	88776750	16750	16750	16750	16750	0
156	20231220	165100	88776750	16750	16750	16750	16750	0
157	20231220	165000	88776750	16750	16750	16750	16750	0
158	20231220	164900	88776750	16750	16750	16750	16750	0
159	20231220	164800	88776750	16750	16750	16750	16750	0
160	20231220	164700	88776750	16750	16750	16750	16750	0
161	20231220	164600	88776750	16750	16750	16750	16750	0
162	20231220	164500	88776750	16750	16750	16750	16750	0
163	20231220	164400	88776750	16750	16750	16750	16750	0
164	20231220	164300	88776750	16750	16750	16750	16750	0
165	20231220	164200	88776750	16750	16750	16750	16750	0
166	20231220	164100	88776750	16750	16750	16750	16750	0
167	20231220	164000	88776750	16750	16750	16750	16750	0
168	20231220	163900	88776750	16750	16750	16750	16750	0
169	20231220	163800	88776750	16750	16750	16750	16750	0
170	20231220	163700	88776750	16750	16750	16750	16750	0
171	20231220	163600	88776750	16750	16750	16750	16750	0
172	20231220	163500	88776750	16750	16750	16750	16750	0
173	20231220	163400	88776750	16750	16750	16750	16750	0
174	20231220	163300	88776750	16750	16750	16750	16750	0
175	20231220	163200	88776750	16750	16750	16750	16750	0
176	20231220	163100	88776750	16750	16750	16750	16750	0
177	20231220	163000	88776750	16750	16750	16750	16750	0
178	20231220	162900	88776750	16750	16750	16750	16750	0
179	20231220	162800	88776750	16750	16750	16750	16750	0
180	20231220	162700	88776750	16750	16750	16750	16750	0
181	20231220	162600	88776750	16750	16750	16750	16750	0
182	20231220	162500	88776750	16750	16750	16750	16750	176
183	20231220	162400	88776750	16750	16750	16750	16750	0
184	20231220	162300	88776750	16750	16750	16750	16750	0
185	20231220	162200	88776750	16750	16750	16750	16750	0
186	20231220	162100	88776750	16750	16750	16750	16750	0
187	20231220	162000	88776750	16750	16750	16750	16750	0
188	20231220	161900	88776750	16750	16750	16750	16750	0
189	20231220	161800	88776750	16750	16750	16750	16750	0
190	20231220	161700	88776750	16750	16750	16750	16750	0
191	20231220	161600	88776750	16750	16750	16750	16750	0
192	20231220	161500	88776750	16750	16750	16750	16750	0
193	20231220	161400	88776750	16750	16750	16750	16750	0
194	20231220	161300	88776750	16750	16750	16750	16750	0
195	20231220	161200	88776750	16750	16750	16750	16750	0
196	20231220	161100	88776750	16750	16750	16750	16750	0
197	20231220	161000	88776750	16750	16750	16750	16750	0
198	20231220	160900	88776750	16750	16750	16750	16750	0
199	20231220	160800	88776750	16750	16750	16750	16750	0
200	20231220	160700	88776750	16750	16750	16750	16750	0
201	20231220	160600	88776750	16750	16750	16750	16750	0
202	20231220	160500	88776750	16750	16750	16750	16750	0
203	20231220	160400	88776750	16750	16750	16750	16750	0
204	20231220	160300	88776750	16750	16750	16750	16750	0
205	20231220	160200	88776750	16750	16750	16750	16750	0
206	20231220	160100	88776750	16750	16750	16750	16750	0
207	20231220	160000	88776750	16750	16750	16750	16750	0
208	20231220	155900	88776750	16750	16750	16750	16750	0
209	20231220	155800	88776750	16750	16750	16750	16750	0
210	20231220	155700	88776750	16750	16750	16750	16750	0
211	20231220	155600	88776750	16750	16750	16750	16750	0
212	20231220	155500	88776750	16750	16750	16750	16750	176
213	20231220	155400	88776750	16750	16750	16750	16750	0
214	20231220	155300	88776750	16750	16750	16750	16750	0
215	20231220	155200	88776750	16750	16750	16750	16750	0
216	20231220	155100	88776750	16750	16750	16750	16750	0
217	20231220	155000	88776750	16750	16750	16750	16750	0
218	20231220	154900	88776750	16750	16750	16750	16750	0
219	20231220	154800	88776750	16750	16750	16750	16750	0
220	20231220	154700	88776750	16750	16750	16750	16750	0
221	20231220	154600	88776750	16750	16750	16750	16750	0
222	20231220	154500	88776750	16750	16750	16750	16750	0
223	20231220	154400	88776750	16750	16750	16750	16750	0
224	20231220	154300	88776750	16750	16750	16750	16750	0
225	20231220	154200	88776750	16750	16750	16750	16750	0
226	20231220	154100	88776750	16750	16750	16750	16750	0
227	20231220	154000	88776750	16750	16750	16750	16750	0
228	20231220	153900	88776750	16750	16750	16750	16750	0
229	20231220	153800	88776750	16750	16750	16750	16750	0
230	20231220	153700	88776750	16750	16750	16750	16750	0
231	20231220	153600	88776750	16750	16750	16750	16750	0
232	20231220	153500	88776750	16750	16750	16750	16750	0
233	20231220	153400	88776750	16750	16750	16750	16750	0
234	20231220	153300	88776750	16750	16750	16750	16750	0
235	20231220	153200	88776750	16750	16750	16750	16750	0
236	20231220	153100	88776750	16750	16750	16750	16750	0
237	20231220	153000	88776750	16750	16750	16750	16750	176
238	20231220	152900	85828750	16780	16780	16780	16780	0
239	20231220	152800	85828750	16780	16780	16780	16780	0
240	20231220	152700	85828750	16780	16780	16780	16780	0
241	20231220	152600	85828750	16780	16780	16780	16780	0
242	20231220	152500	85828750	16780	16780	16780	16780	0
243	20231220	152400	85828750	16780	16780	16780	16780	0
244	20231220	152300	85828750	16780	16780	16780	16780	0
245	20231220	152200	85828750	16780	16780	16780	16780	0
246	20231220	152100	85828750	16780	16780	16780	16780	0
247	20231220	152000	85828750	16780	16780	16780	16780	0
248	20231220	151900	85828750	16780	16780	16780	16780	0
249	20231220	151800	85828750	16780	16780	16780	16780	15
250	20231220	151700	85577050	16780	16780	16780	16780	0
251	20231220	151600	85577050	16780	16780	16780	16780	0
252	20231220	151500	85577050	16780	16780	16780	16780	0
253	20231220	151400	85577050	16780	16780	16780	16780	30
254	20231220	151300	85073650	16780	16800	16800	16780	500
255	20231220	151200	76681810	16800	16800	16800	16800	0
256	20231220	151100	76681810	16800	16800	16800	16800	0
257	20231220	151000	76681810	16800	16800	16800	16800	1
258	20231220	150900	76665010	17000	17000	17000	17000	0
259	20231220	150800	76665010	17000	17000	17000	17000	0
260	20231220	150700	76665010	17000	17000	17000	17000	0
261	20231220	150600	76665010	17000	17000	17000	17000	0
262	20231220	150500	76665010	17000	17000	17000	17000	0
263	20231220	150400	76665010	17000	17000	17000	17000	0
264	20231220	150300	76665010	17000	17000	17000	17000	0
265	20231220	150200	76665010	17000	17000	17000	17000	0
266	20231220	150100	76665010	17000	17000	17000	17000	0
267	20231220	150000	76665010	17000	17000	17000	17000	0
268	20231220	145900	76665010	17000	17000	17000	17000	0
269	20231220	145800	76665010	17000	17000	17000	17000	0
270	20231220	145700	76665010	17000	17000	17000	17000	0
271	20231220	145600	76665010	17000	17000	17000	17000	0
272	20231220	145500	76665010	17000	17000	17000	17000	0
273	20231220	145400	76665010	17000	17000	17000	17000	1
274	20231220	145300	76648010	16990	16990	16990	16990	0
275	20231220	145200	76648010	16990	16990	16990	16990	0
276	20231220	145100	76648010	16990	16990	16990	16990	0
277	20231220	145000	76648010	16990	16990	16990	16990	0
278	20231220	144900	76648010	16990	16990	16990	16990	0
279	20231220	144800	76648010	16990	16990	16990	16990	0
280	20231220	144700	76648010	16990	16990	16990	16990	0
281	20231220	144600	76648010	16990	16990	16990	16990	547
282	20231220	144500	67354480	16990	16990	16990	16990	0
283	20231220	144400	67354480	16990	16990	16990	16990	0
284	20231220	144300	67354480	16990	16990	16990	16990	0
285	20231220	144200	67354480	16990	16990	16990	16990	0
286	20231220	144100	67354480	16990	16990	16990	16990	0
287	20231220	144000	67354480	16990	16990	16990	16990	0
288	20231220	143900	67354480	16990	16990	16990	16990	0
289	20231220	143800	67354480	16990	16990	16990	16990	0
290	20231220	143700	67354480	16990	16990	16990	16990	0
291	20231220	143600	67354480	16990	16990	16990	16990	0
292	20231220	143500	67354480	16990	16990	16990	16990	0
293	20231220	143400	67354480	16990	16990	16990	16990	0
294	20231220	143300	67354480	16990	16990	16990	16990	0
295	20231220	143200	67354480	16990	16990	16990	16990	0
296	20231220	143100	67354480	16990	16990	16990	16990	0
297	20231220	143000	67354480	16990	16990	16990	16990	0
298	20231220	142900	67354480	16990	16990	16990	16990	0
299	20231220	142800	67354480	16990	16990	16990	16990	0
300	20231220	142700	67354480	16990	16990	16990	16990	902
301	20231220	142600	52029500	16970	16970	16970	16970	80
302	20231220	142500	50671900	16780	16780	16780	16780	0
303	20231220	142400	50671900	16780	16780	16780	16780	0
304	20231220	142300	50671900	16780	16780	16780	16780	0
305	20231220	142200	50671900	16780	16780	16780	16780	0
306	20231220	142100	50671900	16780	16780	16780	16780	0
307	20231220	142000	50671900	16780	16780	16780	16780	0
308	20231220	141900	50671900	16780	16780	16780	16780	0
309	20231220	141800	50671900	16780	16780	16780	16780	0
310	20231220	141700	50671900	16780	16780	16780	16780	0
311	20231220	141600	50671900	16780	16780	16780	16780	0
312	20231220	141500	50671900	16780	16780	16780	16780	0
313	20231220	141400	50671900	16780	16780	16780	16780	0
314	20231220	141300	50671900	16780	16780	16780	16780	0
315	20231220	141200	50671900	16780	16780	16780	16780	0
316	20231220	141100	50671900	16780	16780	16780	16780	0
317	20231220	141000	50671900	16780	16780	16780	16780	0
318	20231220	140900	50671900	16780	16780	16780	16780	0
319	20231220	140800	50671900	16780	16780	16780	16780	0
320	20231220	140700	50671900	16780	16780	16780	16780	0
321	20231220	140600	50671900	16780	16780	16780	16780	0
322	20231220	140500	50671900	16780	16780	16780	16780	0
323	20231220	140400	50671900	16780	16780	16780	16780	0
324	20231220	140300	50671900	16780	16780	16780	16780	0
325	20231220	140200	50671900	16780	16780	16780	16780	9
326	20231220	140100	50520880	16780	16780	16780	16780	0
327	20231220	140000	50520880	16780	16780	16780	16780	0
328	20231220	135900	50520880	16780	16780	16780	16780	0
329	20231220	135800	50520880	16780	16780	16780	16780	0
330	20231220	135700	50520880	16780	16780	16780	16780	0
331	20231220	135600	50520880	16780	16780	16780	16780	0
332	20231220	135500	50520880	16780	16780	16780	16780	0
333	20231220	135400	50520880	16780	16780	16780	16780	0
334	20231220	135300	50520880	16780	16780	16780	16780	0
335	20231220	135200	50520880	16780	16780	16780	16780	0
336	20231220	135100	50520880	16780	16780	16780	16780	0
337	20231220	135000	50520880	16780	16780	16780	16780	0
338	20231220	134900	50520880	16780	16780	16780	16780	0
339	20231220	134800	50520880	16780	16780	16780	16780	0
340	20231220	134700	50520880	16780	16790	16790	16780	294
341	20231220	134600	45586130	16990	16990	16990	16990	0
342	20231220	134500	45586130	16990	16990	16990	16990	0
343	20231220	134400	45586130	16990	16990	16990	16990	0
344	20231220	134300	45586130	16990	16990	16990	16990	0
345	20231220	134200	45586130	16990	16990	16990	16990	98
346	20231220	134100	43921110	16990	16990	16990	16990	0
347	20231220	134000	43921110	16990	16990	16990	16990	0
348	20231220	133900	43921110	16990	16990	16990	16990	0
349	20231220	133800	43921110	16990	16990	16990	16990	0
350	20231220	133700	43921110	16990	16990	16990	16990	0
351	20231220	133600	43921110	16990	16990	16990	16990	0
352	20231220	133500	43921110	16990	16990	16990	16990	0
353	20231220	133400	43921110	16990	16990	16990	16990	0
354	20231220	133300	43921110	16990	16990	16990	16990	0
355	20231220	133200	43921110	16990	16990	16990	16990	0
356	20231220	133100	43921110	16990	16990	16990	16990	0
357	20231220	133000	43921110	16990	16990	16990	16990	0
358	20231220	132900	43921110	16990	16990	16990	16990	0
359	20231220	132800	43921110	16990	16990	16990	16990	0
360	20231220	132700	43921110	16990	16990	16990	16990	0
361	20231220	132600	43921110	16990	16990	16990	16990	0
362	20231220	132500	43921110	16990	16990	16990	16990	0
363	20231220	132400	43921110	16990	16990	16990	16990	0
364	20231220	132300	43921110	16990	16990	16990	16990	0
365	20231220	132200	43921110	16990	16990	16990	16990	0
366	20231220	132100	43921110	16990	16990	16990	16990	0
367	20231220	132000	43921110	16990	16990	16990	16990	0
368	20231220	131900	43921110	16990	16990	16990	16990	0
369	20231220	131800	43921110	16990	16990	16990	16990	0
370	20231220	131700	43921110	16990	16990	16990	16990	0
371	20231220	131600	43921110	16990	16990	16990	16990	0
372	20231220	131500	43921110	16990	16990	16990	16990	0
373	20231220	131400	43921110	16990	16990	16990	16990	0
374	20231220	131300	43921110	16990	16990	16990	16990	0
375	20231220	131200	43921110	16990	16990	16990	16990	0
376	20231220	131100	43921110	16990	16990	16990	16990	0
377	20231220	131000	43921110	16990	16990	16990	16990	0
378	20231220	130900	43921110	16990	16990	16990	16990	0
379	20231220	130800	43921110	16990	16990	16990	16990	0
380	20231220	130700	43921110	16990	16990	16990	16990	0
381	20231220	130600	43921110	16990	16990	16990	16990	0
382	20231220	130500	43921110	16990	16990	16990	16990	0
383	20231220	130400	43921110	16990	16990	16990	16990	0
384	20231220	130300	43921110	16990	16990	16990	16990	0
385	20231220	130200	43921110	16990	16990	16990	16990	0
386	20231220	130100	43921110	16990	16990	16990	16990	0
387	20231220	130000	43921110	16990	16990	16990	16990	0
388	20231220	125900	43921110	16990	16990	16990	16990	0
389	20231220	125800	43921110	16990	16990	16990	16990	0
390	20231220	125700	43921110	16990	16990	16990	16990	0
391	20231220	125600	43921110	16990	16990	16990	16990	0
392	20231220	125500	43921110	16990	16990	16990	16990	0
393	20231220	125400	43921110	16990	16990	16990	16990	0
394	20231220	125300	43921110	16990	16990	16990	16990	0
395	20231220	125200	43921110	16990	16990	16990	16990	0
396	20231220	125100	43921110	16990	16990	16990	16990	0
397	20231220	125000	43921110	16990	16990	16990	16990	0
398	20231220	124900	43921110	16990	16990	16990	16990	0
399	20231220	124800	43921110	16990	16990	16990	16990	0
400	20231220	124700	43921110	16990	16990	16990	16990	0
401	20231220	124600	43921110	16990	16990	16990	16990	0
402	20231220	124500	43921110	16990	16990	16990	16990	0
403	20231220	124400	43921110	16990	16970	16990	16970	2291
404	20231220	124300	5011400	17020	17020	17020	17020	0
405	20231220	124200	5011400	17020	17020	17020	17020	0
406	20231220	124100	5011400	17020	17020	17020	17020	0
407	20231220	124000	5011400	17020	17020	17020	17020	0
408	20231220	123900	5011400	17020	17020	17020	17020	0
409	20231220	123800	5011400	17020	17020	17020	17020	0
410	20231220	123700	5011400	17020	17020	17020	17020	0
411	20231220	123600	5011400	17020	17020	17020	17020	0
412	20231220	123500	5011400	17020	17020	17020	17020	0
413	20231220	123400	5011400	17020	17020	17020	17020	0
414	20231220	123300	5011400	17020	17020	17020	17020	0
415	20231220	123200	5011400	17020	17020	17020	17020	0
416	20231220	123100	5011400	17020	17020	17020	17020	0
417	20231220	123000	5011400	17020	17020	17020	17020	0
418	20231220	122900	5011400	17020	17020	17020	17020	0
419	20231220	122800	5011400	17020	17020	17020	17020	0
420	20231220	122700	5011400	17020	17020	17020	17020	0
421	20231220	122600	5011400	17020	17020	17020	17020	0
422	20231220	122500	5011400	17020	17020	17020	17020	0
423	20231220	122400	5011400	17020	17020	17020	17020	0
424	20231220	122300	5011400	17020	17020	17020	17020	0
425	20231220	122200	5011400	17020	17020	17020	17020	0
426	20231220	122100	5011400	17020	17020	17020	17020	0
427	20231220	122000	5011400	17020	17020	17020	17020	0
428	20231220	121900	5011400	17020	17020	17020	17020	0
429	20231220	121800	5011400	17020	17020	17020	17020	0
430	20231220	121700	5011400	17020	17020	17020	17020	0
431	20231220	121600	5011400	17020	17020	17020	17020	0
432	20231220	121500	5011400	17020	17020	17020	17020	0
433	20231220	121400	5011400	17020	17020	17020	17020	0
434	20231220	121300	5011400	17020	17020	17020	17020	0
435	20231220	121200	5011400	17020	17020	17020	17020	0
436	20231220	121100	5011400	17020	17020	17020	17020	0
437	20231220	121000	5011400	17020	17020	17020	17020	0
438	20231220	120900	5011400	17020	17020	17020	17020	0
439	20231220	120800	5011400	17020	17020	17020	17020	0
440	20231220	120700	5011400	17020	17020	17020	17020	0
441	20231220	120600	5011400	17020	17020	17020	17020	0
442	20231220	120500	5011400	17020	17020	17020	17020	0
443	20231220	120400	5011400	17020	17020	17020	17020	0
444	20231220	120300	5011400	17020	17020	17020	17020	0
445	20231220	120200	5011400	17020	17020	17020	17020	0
446	20231220	120100	5011400	17020	17020	17020	17020	0
447	20231220	120000	5011400	17020	17020	17020	17020	0
448	20231220	115900	5011400	17020	17020	17020	17020	0
449	20231220	115800	5011400	17020	17020	17020	17020	0
450	20231220	115700	5011400	17020	17020	17020	17020	0
451	20231220	115600	5011400	17020	17020	17020	17020	0
452	20231220	115500	5011400	17020	17020	17020	17020	0
453	20231220	115400	5011400	17020	17020	17020	17020	0
454	20231220	115300	5011400	17020	17020	17020	17020	0
455	20231220	115200	5011400	17020	17020	17020	17020	0
456	20231220	115100	5011400	17020	17020	17020	17020	0
457	20231220	115000	5011400	17020	17020	17020	17020	0
458	20231220	114900	5011400	17020	17020	17020	17020	0
459	20231220	114800	5011400	17020	17020	17020	17020	0
460	20231220	114700	5011400	17020	17020	17020	17020	0
461	20231220	114600	5011400	17020	17020	17020	17020	0
462	20231220	114500	5011400	17020	17020	17020	17020	0
463	20231220	114400	5011400	17020	17020	17020	17020	0
464	20231220	114300	5011400	17020	17020	17020	17020	0
465	20231220	114200	5011400	17020	17020	17020	17020	0
466	20231220	114100	5011400	17020	17020	17020	17020	0
467	20231220	114000	5011400	17020	17020	17020	17020	0
468	20231220	113900	5011400	17020	17020	17020	17020	0
469	20231220	113800	5011400	17020	17020	17020	17020	0
470	20231220	113700	5011400	17020	17020	17020	17020	0
471	20231220	113600	5011400	17020	17020	17020	17020	0
472	20231220	113500	5011400	17020	17020	17020	17020	0
473	20231220	113400	5011400	17020	17020	17020	17020	0
474	20231220	113300	5011400	17020	17020	17020	17020	0
475	20231220	113200	5011400	17020	17020	17020	17020	0
476	20231220	113100	5011400	17020	17020	17020	17020	0
477	20231220	113000	5011400	17020	17020	17020	17020	0
478	20231220	112900	5011400	17020	17020	17020	17020	0
479	20231220	112800	5011400	17020	17020	17020	17020	10
480	20231220	112700	4841200	17040	17040	17040	17040	0
481	20231220	112600	4841200	17040	17040	17040	17040	0
482	20231220	112500	4841200	17040	17040	17040	17040	0
483	20231220	112400	4841200	17040	17040	17040	17040	0
484	20231220	112300	4841200	17040	17040	17040	17040	0
485	20231220	112200	4841200	17040	17040	17040	17040	0
486	20231220	112100	4841200	17040	17040	17040	17040	0
487	20231220	112000	4841200	17040	17040	17040	17040	0
488	20231220	111900	4841200	17040	17040	17040	17040	0
489	20231220	111800	4841200	17040	17040	17040	17040	0
490	20231220	111700	4841200	17040	17040	17040	17040	0
491	20231220	111600	4841200	17040	17040	17040	17040	0
492	20231220	111500	4841200	17040	17040	17040	17040	0
493	20231220	111400	4841200	17040	17040	17040	17040	0
494	20231220	111300	4841200	17040	17040	17040	17040	0
495	20231220	111200	4841200	17040	17040	17040	17040	0
496	20231220	111100	4841200	17040	17040	17040	17040	0
497	20231220	111000	4841200	17040	17040	17040	17040	0
498	20231220	110900	4841200	17040	17040	17040	17040	0
499	20231220	110800	4841200	17040	17040	17040	17040	0
500	20231220	110700	4841200	17040	17040	17040	17040	0
501	20231220	110600	4841200	17040	17040	17040	17040	0
502	20231220	110500	4841200	17040	17040	17040	17040	0
503	20231220	110400	4841200	17040	17040	17040	17040	0
504	20231220	110300	4841200	17040	17040	17040	17040	0
505	20231220	110200	4841200	17040	17040	17040	17040	0
506	20231220	110100	4841200	17040	17040	17040	17040	0
507	20231220	110000	4841200	17040	17040	17040	17040	0
508	20231220	105900	4841200	17040	17040	17040	17040	0
509	20231220	105800	4841200	17040	17040	17040	17040	0
510	20231220	105700	4841200	17040	17040	17040	17040	0
511	20231220	105600	4841200	17040	17040	17040	17040	0
512	20231220	105500	4841200	17040	17040	17040	17040	1
513	20231220	105400	4824160	16740	16740	16740	16740	0
514	20231220	105300	4824160	16740	16740	16740	16740	0
515	20231220	105200	4824160	16740	16740	16740	16740	0
516	20231220	105100	4824160	16740	16740	16740	16740	0
517	20231220	105000	4824160	16740	16740	16740	16740	0
518	20231220	104900	4824160	16740	16740	16740	16740	0
519	20231220	104800	4824160	16740	16740	16740	16740	0
520	20231220	104700	4824160	16740	16760	16760	16740	282
521	20231220	104600	101840	16770	16770	16770	16770	0
522	20231220	104500	101840	16770	16770	16770	16770	0
523	20231220	104400	101840	16770	16770	16770	16770	0
524	20231220	104300	101840	16770	16770	16770	16770	0
525	20231220	104200	101840	16770	16770	16770	16770	0
526	20231220	104100	101840	16770	16770	16770	16770	0
527	20231220	104000	101840	16770	16770	16770	16770	0
528	20231220	103900	101840	16770	16770	16770	16770	0
529	20231220	103800	101840	16770	16770	16770	16770	0
530	20231220	103700	101840	16770	16770	16770	16770	0
531	20231220	103600	101840	16770	16770	16770	16770	0
532	20231220	103500	101840	16770	16770	16770	16770	0
533	20231220	103400	101840	16770	16770	16770	16770	0
534	20231220	103300	101840	16770	16770	16770	16770	0
535	20231220	103200	101840	16770	16770	16770	16770	0
536	20231220	103100	101840	16770	16770	16770	16770	0
537	20231220	103000	101840	16770	16770	16770	16770	0
538	20231220	102900	101840	16770	16770	16770	16770	0
539	20231220	102800	101840	16770	16770	16770	16770	0
540	20231220	102700	101840	16770	16770	16770	16770	0
541	20231220	102600	101840	16770	16770	16770	16770	0
542	20231220	102500	101840	16770	16770	16770	16770	0
543	20231220	102400	101840	16770	16770	16770	16770	0
544	20231220	102300	101840	16770	16770	16770	16770	0
545	20231220	102200	101840	16770	16770	16770	16770	1
546	20231220	102100	85070	17100	17100	17100	17100	0
547	20231220	102000	85070	17100	17100	17100	17100	0
548	20231220	101900	85070	17100	17100	17100	17100	0
549	20231220	101800	85070	17100	17100	17100	17100	0
550	20231220	101700	85070	17100	17100	17100	17100	0
551	20231220	101600	85070	17100	17100	17100	17100	0
552	20231220	101500	85070	17100	17100	17100	17100	0
553	20231220	101400	85070	17100	17100	17100	17100	0
554	20231220	101300	85070	17100	17100	17100	17100	0
555	20231220	101200	85070	17100	17100	17100	17100	0
556	20231220	101100	85070	17100	17100	17100	17100	0
557	20231220	101000	85070	17100	17100	17100	17100	0
558	20231220	100900	85070	17100	17100	17100	17100	0
559	20231220	100800	85070	17100	17100	17100	17100	0
560	20231220	100700	85070	17100	17100	17100	17100	0
561	20231220	100600	85070	17100	17100	17100	17100	0
562	20231220	100500	85070	17100	17100	17100	17100	0
563	20231220	100400	85070	17100	17100	17100	17100	0
564	20231220	100300	85070	17100	17100	17100	17100	0
565	20231220	100200	85070	17100	17100	17100	17100	0
566	20231220	100100	85070	17100	17100	17100	17100	0
567	20231220	100000	85070	17100	17100	17100	17100	0
568	20231220	095900	85070	17100	17100	17100	17100	0
569	20231220	095800	85070	17100	17100	17100	17100	0
570	20231220	095700	85070	17100	17100	17100	17100	0
571	20231220	095600	85070	17100	17100	17100	17100	0
572	20231220	095500	85070	17100	17100	17100	17100	0
573	20231220	095400	85070	17100	17100	17100	17100	0
574	20231220	095300	85070	17100	17100	17100	17100	0
575	20231220	095200	85070	17100	17100	17100	17100	0
576	20231220	095100	85070	17100	17100	17100	17100	0
577	20231220	095000	85070	17100	17100	17100	17100	0
578	20231220	094900	85070	17100	17100	17100	17100	0
579	20231220	094800	85070	17100	17100	17100	17100	0
580	20231220	094700	85070	17100	17100	17100	17100	0
581	20231220	094600	85070	17100	17100	17100	17100	0
582	20231220	094500	85070	17100	17100	17100	17100	0
583	20231220	094400	85070	17100	17100	17100	17100	0
584	20231220	094300	85070	17100	17100	17100	17100	0
585	20231220	094200	85070	17100	17100	17100	17100	0
586	20231220	094100	85070	17100	17100	17100	17100	1
587	20231220	094000	67970	16680	16680	16680	16680	0
588	20231220	093900	67970	16680	16680	16680	16680	0
589	20231220	093800	67970	16680	16680	16680	16680	0
590	20231220	093700	67970	16680	16680	16680	16680	0
591	20231220	093600	67970	16680	16680	16680	16680	0
592	20231220	093500	67970	16680	16680	16680	16680	0
593	20231220	093400	67970	16680	16680	16680	16680	0
594	20231220	093300	67970	16680	16680	16680	16680	0
595	20231220	093200	67970	16680	16680	16680	16680	0
596	20231220	093100	67970	16680	16680	16680	16680	0
597	20231220	093000	67970	16680	16680	16680	16680	0
598	20231220	092900	67970	16680	16680	16680	16680	0
599	20231220	092800	67970	16680	16680	16680	16680	0
600	20231220	092700	67970	16680	16680	16680	16680	0
601	20231220	092600	67970	16680	16680	16680	16680	0
602	20231220	092500	67970	16680	16680	16680	16680	0
603	20231220	092400	67970	16680	16680	16680	16680	0
604	20231220	092300	67970	16680	16680	16680	16680	0
605	20231220	092200	67970	16680	16680	16680	16680	0
606	20231220	092100	67970	16680	16680	16680	16680	0
607	20231220	092000	67970	16680	16680	16680	16680	0
608	20231220	091900	67970	16680	16680	16680	16680	0
609	20231220	091800	67970	16680	16680	16680	16680	0
610	20231220	091700	67970	16680	16680	16680	16680	0
611	20231220	091600	67970	16680	16680	16680	16680	0
612	20231220	091500	67970	16680	16680	16680	16680	0
613	20231220	091400	67970	16680	16680	16680	16680	0
614	20231220	091300	67970	16680	16680	16680	16680	1
615	20231220	091200	51290	17280	17280	17280	17280	0
616	20231220	091100	51290	17280	17280	17280	17280	0
617	20231220	091000	51290	17280	17280	17280	17280	0
618	20231220	090900	51290	17280	17280	17280	17280	0
619	20231220	090800	51290	17280	17280	17280	17280	0
620	20231220	090700	51290	17280	17280	17280	17280	0
621	20231220	090600	51290	17280	17280	17280	17280	0
622	20231220	090500	51290	17280	17280	17280	17280	1
623	20231220	090400	34010	16650	16650	16650	16650	1
624	20231220	090300	17360	17360	17360	17360	17360	0
625	20231220	090200	17360	17360	17360	17360	17360	0
626	20231220	090100	17360	17360	17360	17360	17360	0
627	20231220	090000	17360	17360	17360	17360	17360	1