34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 3 | 20230802 | 191700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230802 | 191600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230802 | 191500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230802 | 191400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230802 | 191300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230802 | 191200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230802 | 191100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230802 | 191000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230802 | 190900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230802 | 190800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230802 | 190700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230802 | 190600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230802 | 190500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230802 | 190400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230802 | 190300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230802 | 190200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230802 | 190100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230802 | 190000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230802 | 185900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230802 | 185800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230802 | 185700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230802 | 185600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230802 | 185500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230802 | 185400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230802 | 185300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230802 | 185200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230802 | 185100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230802 | 185000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230802 | 184900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230802 | 184800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 33 | 20230802 | 184700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230802 | 184600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230802 | 184500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230802 | 184400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230802 | 184300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230802 | 184200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230802 | 184100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230802 | 184000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230802 | 183900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230802 | 183800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230802 | 183700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230802 | 183600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230802 | 183500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230802 | 183400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230802 | 183300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230802 | 183200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230802 | 183100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230802 | 183000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230802 | 182900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230802 | 182800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230802 | 182700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230802 | 182600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230802 | 182500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230802 | 182400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230802 | 182300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230802 | 182200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230802 | 182100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230802 | 182000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230802 | 181900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230802 | 181800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 63 | 20230802 | 181700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230802 | 181600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230802 | 181500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230802 | 181400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230802 | 181300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230802 | 181200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230802 | 181100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230802 | 181000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230802 | 180900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230802 | 180800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230802 | 180700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230802 | 180600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230802 | 180500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230802 | 180400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230802 | 180300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230802 | 180200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230802 | 180100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230802 | 180000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230802 | 175900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230802 | 175800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230802 | 175700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230802 | 175600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230802 | 175500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230802 | 175400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230802 | 175300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230802 | 175200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230802 | 175100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230802 | 175000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230802 | 174900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230802 | 174800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 93 | 20230802 | 174700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230802 | 174600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230802 | 174500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230802 | 174400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230802 | 174300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230802 | 174200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230802 | 174100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230802 | 174000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230802 | 173900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230802 | 173800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230802 | 173700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230802 | 173600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230802 | 173500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230802 | 173400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230802 | 173300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230802 | 173200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230802 | 173100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230802 | 173000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230802 | 172900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230802 | 172800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230802 | 172700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230802 | 172600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230802 | 172500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230802 | 172400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230802 | 172300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230802 | 172200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230802 | 172100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230802 | 172000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230802 | 171900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230802 | 171800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 123 | 20230802 | 171700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230802 | 171600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230802 | 171500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230802 | 171400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230802 | 171300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230802 | 171200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230802 | 171100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230802 | 171000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230802 | 170900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230802 | 170800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230802 | 170700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230802 | 170600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230802 | 170500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230802 | 170400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230802 | 170300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230802 | 170200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230802 | 170100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230802 | 170000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230802 | 165900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230802 | 165800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230802 | 165700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230802 | 165600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230802 | 165500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230802 | 165400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230802 | 165300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230802 | 165200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230802 | 165100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230802 | 165000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230802 | 164900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230802 | 164800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 153 | 20230802 | 164700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230802 | 164600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230802 | 164500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230802 | 164400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230802 | 164300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230802 | 164200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230802 | 164100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230802 | 164000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230802 | 163900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230802 | 163800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230802 | 163700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230802 | 163600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230802 | 163500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230802 | 163400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230802 | 163300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230802 | 163200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230802 | 163100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230802 | 163000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230802 | 162900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230802 | 162800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230802 | 162700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230802 | 162600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230802 | 162500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230802 | 162400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230802 | 162300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230802 | 162200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230802 | 162100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230802 | 162000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230802 | 161900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230802 | 161800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 183 | 20230802 | 161700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230802 | 161600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230802 | 161500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230802 | 161400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230802 | 161300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230802 | 161200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230802 | 161100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230802 | 161000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230802 | 160900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230802 | 160800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230802 | 160700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230802 | 160600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230802 | 160500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230802 | 160400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230802 | 160300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230802 | 160200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230802 | 160100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230802 | 160000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230802 | 155900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230802 | 155800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230802 | 155700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230802 | 155600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230802 | 155500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230802 | 155400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230802 | 155300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230802 | 155200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230802 | 155100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230802 | 155000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230802 | 154900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230802 | 154800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 213 | 20230802 | 154700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230802 | 154600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230802 | 154500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230802 | 154400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230802 | 154300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230802 | 154200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230802 | 154100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230802 | 154000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230802 | 153900 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230802 | 153800 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230802 | 153700 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230802 | 153600 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230802 | 153500 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230802 | 153400 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230802 | 153300 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230802 | 153200 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230802 | 153100 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230802 | 153000 | 151476573960 | 20650 | 20650 | 20650 | 20650 | 278589 |
| 231 | 20230802 | 152900 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 232 | 20230802 | 152800 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 233 | 20230802 | 152700 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 234 | 20230802 | 152600 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 235 | 20230802 | 152500 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 236 | 20230802 | 152400 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 237 | 20230802 | 152300 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 238 | 20230802 | 152200 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 239 | 20230802 | 152100 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 240 | 20230802 | 152000 | 145723711110 | 19860 | 19860 | 19860 | 19860 | 0 |
| 241 | 20230802 | 151900 | 145723711110 | 19860 | 19600 | 19900 | 19600 | 169841 |
| 242 | 20230802 | 151800 | 142370977290 | 19600 | 19360 | 19620 | 19340 | 93094 |
| 243 | 20230802 | 151700 | 140556996930 | 19350 | 19310 | 19390 | 19200 | 44823 |
| 244 | 20230802 | 151600 | 139689660580 | 19310 | 19190 | 19390 | 19110 | 49016 |
| 245 | 20230802 | 151500 | 138746819410 | 19190 | 19240 | 19330 | 19080 | 64319 |
| 246 | 20230802 | 151400 | 137511570680 | 19230 | 19470 | 19540 | 19110 | 88984 |
| 247 | 20230802 | 151300 | 135788099670 | 19450 | 19560 | 19590 | 19310 | 97134 |
| 248 | 20230802 | 151200 | 133898722790 | 19570 | 19710 | 19740 | 19560 | 47395 |
| 249 | 20230802 | 151100 | 132967500360 | 19710 | 19760 | 19820 | 19660 | 65121 |
| 250 | 20230802 | 151000 | 131681804080 | 19740 | 19770 | 19840 | 19580 | 94233 |
| 251 | 20230802 | 150900 | 129823032260 | 19770 | 19890 | 19900 | 19510 | 143454 |
| 252 | 20230802 | 150800 | 126993218350 | 19900 | 19340 | 19900 | 19320 | 162036 |
| 253 | 20230802 | 150700 | 123809941420 | 19340 | 19140 | 19470 | 19130 | 77490 |
| 254 | 20230802 | 150600 | 122310901340 | 19140 | 19260 | 19300 | 19130 | 27350 |
| 255 | 20230802 | 150500 | 121786001210 | 19250 | 19160 | 19380 | 19160 | 36342 |
| 256 | 20230802 | 150400 | 121084795420 | 19160 | 19220 | 19270 | 19120 | 35074 |
| 257 | 20230802 | 150300 | 120411551000 | 19220 | 19380 | 19480 | 19100 | 82156 |
| 258 | 20230802 | 150200 | 118827399040 | 19370 | 19130 | 19380 | 19110 | 40923 |
| 259 | 20230802 | 150100 | 118039155120 | 19130 | 19120 | 19350 | 19070 | 38644 |
| 260 | 20230802 | 150000 | 117296407130 | 19120 | 19370 | 19450 | 19060 | 88816 |
| 261 | 20230802 | 145900 | 115583719370 | 19380 | 19140 | 19380 | 19080 | 59032 |
| 262 | 20230802 | 145800 | 114450291900 | 19130 | 18970 | 19300 | 18830 | 88623 |
| 263 | 20230802 | 145700 | 112760366890 | 18970 | 18830 | 19160 | 18790 | 74953 |
| 264 | 20230802 | 145600 | 111333541930 | 18890 | 19300 | 19350 | 18820 | 99800 |
| 265 | 20230802 | 145500 | 109436823140 | 19260 | 19220 | 19590 | 19170 | 130176 |
| 266 | 20230802 | 145400 | 106915295790 | 19210 | 19170 | 19600 | 19130 | 203488 |
| 267 | 20230802 | 145300 | 102976617510 | 19170 | 18870 | 19370 | 18840 | 216954 |
| 268 | 20230802 | 145200 | 98838178090 | 18870 | 18680 | 18950 | 18100 | 197580 |
| 269 | 20230802 | 145100 | 95148322810 | 18680 | 17780 | 18680 | 17680 | 84831 |
| 270 | 20230802 | 145000 | 93601801810 | 17780 | 17770 | 17860 | 17730 | 7506 |
| 271 | 20230802 | 144900 | 93468244160 | 17760 | 17850 | 17860 | 17750 | 5414 |
| 272 | 20230802 | 144800 | 93371811400 | 17850 | 17960 | 18020 | 17830 | 5774 |
| 273 | 20230802 | 144700 | 93268476610 | 17950 | 17970 | 18030 | 17900 | 8452 |
| 274 | 20230802 | 144600 | 93116413220 | 17990 | 17990 | 17990 | 17890 | 6801 |
| 275 | 20230802 | 144500 | 92994538840 | 17990 | 17960 | 17990 | 17870 | 7606 |
| 276 | 20230802 | 144400 | 92858223110 | 17970 | 17920 | 17990 | 17910 | 2718 |
| 277 | 20230802 | 144300 | 92809457130 | 17930 | 18020 | 18040 | 17930 | 8035 |
| 278 | 20230802 | 144200 | 92664928510 | 18030 | 17870 | 18040 | 17870 | 13609 |
| 279 | 20230802 | 144100 | 92420649430 | 17870 | 17870 | 17900 | 17850 | 5893 |
| 280 | 20230802 | 144000 | 92315338290 | 17870 | 17920 | 17930 | 17850 | 4372 |
| 281 | 20230802 | 143900 | 92237153700 | 17930 | 17840 | 17940 | 17810 | 5247 |
| 282 | 20230802 | 143800 | 92143500470 | 17840 | 17820 | 17910 | 17810 | 5967 |
| 283 | 20230802 | 143700 | 92036928580 | 17820 | 17730 | 17850 | 17700 | 6911 |
| 284 | 20230802 | 143600 | 91914052940 | 17730 | 17680 | 17740 | 17680 | 3977 |
| 285 | 20230802 | 143500 | 91843625300 | 17680 | 17690 | 17700 | 17660 | 6478 |
| 286 | 20230802 | 143400 | 91729105860 | 17690 | 17700 | 17720 | 17690 | 6161 |
| 287 | 20230802 | 143300 | 91620081240 | 17700 | 17720 | 17730 | 17700 | 3923 |
| 288 | 20230802 | 143200 | 91550626560 | 17720 | 17710 | 17740 | 17690 | 2632 |
| 289 | 20230802 | 143100 | 91503985180 | 17700 | 17770 | 17770 | 17700 | 3753 |
| 290 | 20230802 | 143000 | 91437488050 | 17750 | 17680 | 17770 | 17670 | 3622 |
| 291 | 20230802 | 142900 | 91373343360 | 17680 | 17710 | 17750 | 17660 | 7017 |
| 292 | 20230802 | 142800 | 91249225100 | 17710 | 17780 | 17820 | 17690 | 4736 |
| 293 | 20230802 | 142700 | 91165143600 | 17780 | 17780 | 17800 | 17770 | 2961 |
| 294 | 20230802 | 142600 | 91112474520 | 17780 | 17830 | 17840 | 17730 | 7246 |
| 295 | 20230802 | 142500 | 90983606500 | 17800 | 17690 | 17870 | 17660 | 7411 |
| 296 | 20230802 | 142400 | 90852150310 | 17680 | 17640 | 17700 | 17630 | 1997 |
| 297 | 20230802 | 142300 | 90816895110 | 17650 | 17720 | 17730 | 17630 | 3539 |
| 298 | 20230802 | 142200 | 90754300930 | 17720 | 17650 | 17720 | 17650 | 5501 |
| 299 | 20230802 | 142100 | 90656982270 | 17650 | 17590 | 17660 | 17590 | 4446 |
| 300 | 20230802 | 142000 | 90578571840 | 17590 | 17610 | 17670 | 17550 | 19559 |
| 301 | 20230802 | 141900 | 90234333230 | 17610 | 17700 | 17720 | 17600 | 15543 |
| 302 | 20230802 | 141800 | 89960060630 | 17700 | 17790 | 17790 | 17700 | 15536 |
| 303 | 20230802 | 141700 | 89684551220 | 17790 | 17820 | 17850 | 17790 | 6433 |
| 304 | 20230802 | 141600 | 89569982010 | 17810 | 17820 | 17900 | 17800 | 7765 |
| 305 | 20230802 | 141500 | 89431466220 | 17830 | 17790 | 17880 | 17790 | 5395 |
| 306 | 20230802 | 141400 | 89335289000 | 17790 | 17770 | 17850 | 17770 | 4208 |
| 307 | 20230802 | 141300 | 89260393950 | 17790 | 17880 | 17880 | 17730 | 11334 |
| 308 | 20230802 | 141200 | 89058769710 | 17890 | 17840 | 17890 | 17830 | 4743 |
| 309 | 20230802 | 141100 | 88974089160 | 17830 | 17770 | 17840 | 17760 | 4322 |
| 310 | 20230802 | 141000 | 88897205630 | 17780 | 17710 | 17790 | 17710 | 6370 |
| 311 | 20230802 | 140900 | 88784186080 | 17690 | 17720 | 17770 | 17650 | 14637 |
| 312 | 20230802 | 140800 | 88525239030 | 17720 | 17950 | 17960 | 17700 | 27078 |
| 313 | 20230802 | 140700 | 88042504780 | 17960 | 18040 | 18040 | 17920 | 10779 |
| 314 | 20230802 | 140600 | 87848722000 | 18030 | 18020 | 18060 | 18010 | 8024 |
| 315 | 20230802 | 140500 | 87703954350 | 18020 | 17940 | 18040 | 17940 | 9743 |
| 316 | 20230802 | 140400 | 87528735780 | 17940 | 17930 | 17980 | 17920 | 7637 |
| 317 | 20230802 | 140300 | 87391702310 | 17940 | 17960 | 17970 | 17860 | 12372 |
| 318 | 20230802 | 140200 | 87170130340 | 17970 | 17940 | 17980 | 17930 | 11592 |
| 319 | 20230802 | 140100 | 86961960470 | 17940 | 17900 | 17950 | 17880 | 7121 |
| 320 | 20230802 | 140000 | 86834414240 | 17900 | 17850 | 17950 | 17850 | 9040 |
| 321 | 20230802 | 135900 | 86672527290 | 17860 | 17820 | 17930 | 17810 | 25268 |
| 322 | 20230802 | 135800 | 86220636850 | 17810 | 17580 | 17810 | 17570 | 22104 |
| 323 | 20230802 | 135700 | 85829706750 | 17570 | 17880 | 17970 | 17570 | 53094 |
| 324 | 20230802 | 135600 | 84883811130 | 17880 | 18190 | 18310 | 17810 | 56459 |
| 325 | 20230802 | 135500 | 83865346790 | 18180 | 18410 | 18410 | 18110 | 24628 |
| 326 | 20230802 | 135400 | 83416201510 | 18400 | 18480 | 18490 | 18400 | 6513 |
| 327 | 20230802 | 135300 | 83296118110 | 18500 | 18330 | 18600 | 18310 | 12291 |
| 328 | 20230802 | 135200 | 83069199270 | 18320 | 18360 | 18370 | 18280 | 12464 |
| 329 | 20230802 | 135100 | 82840901310 | 18360 | 18510 | 18530 | 18300 | 15578 |
| 330 | 20230802 | 135000 | 82554464540 | 18550 | 18360 | 18550 | 18350 | 10939 |
| 331 | 20230802 | 134900 | 82352144680 | 18350 | 18450 | 18460 | 18330 | 11645 |
| 332 | 20230802 | 134800 | 82138043100 | 18450 | 18320 | 18480 | 18320 | 17902 |
| 333 | 20230802 | 134700 | 81808418320 | 18350 | 18480 | 18520 | 18310 | 22591 |
| 334 | 20230802 | 134600 | 81392716860 | 18490 | 18520 | 18610 | 18450 | 29473 |
| 335 | 20230802 | 134500 | 80846997440 | 18520 | 18690 | 18700 | 18520 | 15365 |
| 336 | 20230802 | 134400 | 80561021080 | 18670 | 18730 | 18730 | 18600 | 28907 |
| 337 | 20230802 | 134300 | 80021940630 | 18700 | 18880 | 18880 | 18530 | 40383 |
| 338 | 20230802 | 134200 | 79266151770 | 18870 | 18910 | 18970 | 18870 | 4464 |
| 339 | 20230802 | 134100 | 79181770330 | 18890 | 18910 | 18930 | 18870 | 21619 |
| 340 | 20230802 | 134000 | 78773183060 | 18900 | 18970 | 19000 | 18880 | 13369 |
| 341 | 20230802 | 133900 | 78520348310 | 18970 | 19110 | 19110 | 18820 | 42234 |
| 342 | 20230802 | 133800 | 77719443670 | 19120 | 19110 | 19200 | 19070 | 14924 |
| 343 | 20230802 | 133700 | 77433456860 | 19110 | 19230 | 19240 | 19110 | 6765 |
| 344 | 20230802 | 133600 | 77303797110 | 19230 | 19200 | 19290 | 19160 | 7362 |
| 345 | 20230802 | 133500 | 77162321590 | 19220 | 19140 | 19290 | 19140 | 6603 |
| 346 | 20230802 | 133400 | 77035515410 | 19130 | 19060 | 19130 | 19060 | 10035 |
| 347 | 20230802 | 133300 | 76843858000 | 19050 | 19190 | 19200 | 19030 | 22862 |
| 348 | 20230802 | 133200 | 76407132910 | 19190 | 19230 | 19280 | 19150 | 17558 |
| 349 | 20230802 | 133100 | 76069944310 | 19220 | 19260 | 19280 | 19220 | 8601 |
| 350 | 20230802 | 133000 | 75904402020 | 19260 | 19270 | 19300 | 19250 | 11095 |
| 351 | 20230802 | 132900 | 75690664590 | 19280 | 19140 | 19340 | 19140 | 15244 |
| 352 | 20230802 | 132800 | 75397336230 | 19150 | 19350 | 19370 | 19070 | 30889 |
| 353 | 20230802 | 132700 | 74803249800 | 19350 | 19350 | 19410 | 19340 | 8395 |
| 354 | 20230802 | 132600 | 74640689480 | 19350 | 19430 | 19480 | 19340 | 14033 |
| 355 | 20230802 | 132500 | 74368670550 | 19420 | 19380 | 19450 | 19330 | 16642 |
| 356 | 20230802 | 132400 | 74046095990 | 19380 | 19560 | 19580 | 19370 | 15224 |
| 357 | 20230802 | 132300 | 73749425200 | 19570 | 19590 | 19600 | 19410 | 29410 |
| 358 | 20230802 | 132200 | 73175863130 | 19600 | 19610 | 19710 | 19590 | 11730 |
| 359 | 20230802 | 132100 | 72945345940 | 19610 | 19630 | 19700 | 19600 | 15026 |
| 360 | 20230802 | 132000 | 72650122020 | 19600 | 19660 | 19710 | 19600 | 19623 |
| 361 | 20230802 | 131900 | 72264655030 | 19670 | 19740 | 19800 | 19640 | 17559 |
| 362 | 20230802 | 131800 | 71918300250 | 19740 | 19870 | 19870 | 19710 | 20137 |
| 363 | 20230802 | 131700 | 71520042880 | 19870 | 19860 | 19880 | 19780 | 15659 |
| 364 | 20230802 | 131600 | 71209753830 | 19840 | 19890 | 19920 | 19830 | 26675 |
| 365 | 20230802 | 131500 | 70679230720 | 19890 | 19780 | 19910 | 19770 | 34772 |
| 366 | 20230802 | 131400 | 69988777880 | 19770 | 19790 | 19800 | 19710 | 9379 |
| 367 | 20230802 | 131300 | 69803457570 | 19780 | 19790 | 19850 | 19720 | 20468 |
| 368 | 20230802 | 131200 | 69398368290 | 19800 | 19680 | 19800 | 19650 | 11873 |
| 369 | 20230802 | 131100 | 69164437110 | 19670 | 19740 | 19760 | 19670 | 11081 |
| 370 | 20230802 | 131000 | 68945834780 | 19750 | 19710 | 19810 | 19610 | 16850 |
| 371 | 20230802 | 130900 | 68613546000 | 19710 | 19590 | 19750 | 19570 | 25509 |
| 372 | 20230802 | 130800 | 68111969390 | 19580 | 19840 | 19850 | 19570 | 34082 |
| 373 | 20230802 | 130700 | 67440849890 | 19840 | 19770 | 19850 | 19750 | 23257 |
| 374 | 20230802 | 130600 | 66980697380 | 19780 | 19790 | 19880 | 19710 | 28961 |
| 375 | 20230802 | 130500 | 66408014060 | 19800 | 19910 | 19920 | 19700 | 45503 |
| 376 | 20230802 | 130400 | 65506032040 | 19900 | 19940 | 19960 | 19790 | 48271 |
| 377 | 20230802 | 130300 | 64545590500 | 19940 | 19900 | 19980 | 19790 | 97933 |
| 378 | 20230802 | 130200 | 62596717170 | 19900 | 19440 | 19900 | 19400 | 93445 |
| 379 | 20230802 | 130100 | 60763733520 | 19440 | 19280 | 19440 | 19280 | 7418 |
| 380 | 20230802 | 130000 | 60619869460 | 19280 | 19280 | 19310 | 19270 | 1243 |
| 381 | 20230802 | 125900 | 60595896670 | 19280 | 19350 | 19350 | 19280 | 3979 |
| 382 | 20230802 | 125800 | 60519070200 | 19340 | 19380 | 19380 | 19340 | 4394 |
| 383 | 20230802 | 125700 | 60434007130 | 19380 | 19360 | 19380 | 19340 | 3919 |
| 384 | 20230802 | 125600 | 60358153040 | 19360 | 19410 | 19430 | 19320 | 8408 |
| 385 | 20230802 | 125500 | 60195160580 | 19420 | 19440 | 19450 | 19420 | 7904 |
| 386 | 20230802 | 125400 | 60041584410 | 19440 | 19430 | 19450 | 19410 | 8969 |
| 387 | 20230802 | 125300 | 59867240480 | 19440 | 19420 | 19440 | 19400 | 7168 |
| 388 | 20230802 | 125200 | 59728006150 | 19400 | 19330 | 19430 | 19310 | 10921 |
| 389 | 20230802 | 125100 | 59516285260 | 19330 | 19360 | 19360 | 19320 | 5747 |
| 390 | 20230802 | 125000 | 59405176550 | 19360 | 19330 | 19380 | 19310 | 8433 |
| 391 | 20230802 | 124900 | 59241925200 | 19320 | 19250 | 19320 | 19240 | 2807 |
| 392 | 20230802 | 124800 | 59187803630 | 19240 | 19270 | 19270 | 19240 | 2384 |
| 393 | 20230802 | 124700 | 59141893510 | 19280 | 19270 | 19290 | 19250 | 1473 |
| 394 | 20230802 | 124600 | 59113504510 | 19300 | 19330 | 19330 | 19280 | 6599 |
| 395 | 20230802 | 124500 | 58986150940 | 19330 | 19220 | 19330 | 19210 | 5731 |
| 396 | 20230802 | 124400 | 58875759680 | 19230 | 19120 | 19230 | 19110 | 2308 |
| 397 | 20230802 | 124300 | 58831472180 | 19110 | 19160 | 19160 | 19110 | 4096 |
| 398 | 20230802 | 124200 | 58753120980 | 19160 | 19200 | 19220 | 19160 | 3667 |
| 399 | 20230802 | 124100 | 58682727620 | 19190 | 19250 | 19250 | 19190 | 4655 |
| 400 | 20230802 | 124000 | 58593207270 | 19240 | 19180 | 19240 | 19180 | 1843 |
| 401 | 20230802 | 123900 | 58557794630 | 19180 | 19150 | 19180 | 19140 | 1090 |
| 402 | 20230802 | 123800 | 58536912950 | 19140 | 19130 | 19150 | 19110 | 543 |
| 403 | 20230802 | 123700 | 58526527580 | 19120 | 19090 | 19120 | 19060 | 3725 |
| 404 | 20230802 | 123600 | 58455380610 | 19080 | 19080 | 19090 | 19050 | 2411 |
| 405 | 20230802 | 123500 | 58409415630 | 19080 | 19060 | 19100 | 19060 | 666 |
| 406 | 20230802 | 123400 | 58396705370 | 19060 | 19050 | 19080 | 19050 | 1879 |
| 407 | 20230802 | 123300 | 58360906730 | 19050 | 19070 | 19100 | 19050 | 3685 |
| 408 | 20230802 | 123200 | 58290651820 | 19070 | 19150 | 19160 | 19060 | 5716 |
| 409 | 20230802 | 123100 | 58181454680 | 19140 | 19110 | 19160 | 19110 | 1639 |
| 410 | 20230802 | 123000 | 58150099470 | 19110 | 19080 | 19110 | 19070 | 3464 |
| 411 | 20230802 | 122900 | 58083980130 | 19080 | 19120 | 19140 | 19080 | 5826 |
| 412 | 20230802 | 122800 | 57972667870 | 19110 | 19110 | 19110 | 19070 | 4100 |
| 413 | 20230802 | 122700 | 57894399630 | 19100 | 19160 | 19200 | 19100 | 4013 |
| 414 | 20230802 | 122600 | 57817625790 | 19160 | 19230 | 19230 | 19160 | 4087 |
| 415 | 20230802 | 122500 | 57739204620 | 19250 | 19310 | 19310 | 19210 | 3186 |
| 416 | 20230802 | 122400 | 57677811470 | 19300 | 19400 | 19430 | 19300 | 11740 |
| 417 | 20230802 | 122300 | 57450227940 | 19390 | 19220 | 19390 | 19210 | 8206 |
| 418 | 20230802 | 122200 | 57291809660 | 19220 | 19240 | 19250 | 19200 | 1950 |
| 419 | 20230802 | 122100 | 57254337580 | 19240 | 19130 | 19240 | 19120 | 3105 |
| 420 | 20230802 | 122000 | 57194789130 | 19170 | 19150 | 19170 | 19120 | 2320 |
| 421 | 20230802 | 121900 | 57150372690 | 19150 | 19100 | 19170 | 19090 | 1851 |
| 422 | 20230802 | 121800 | 57114965360 | 19100 | 19140 | 19150 | 19070 | 6584 |
| 423 | 20230802 | 121700 | 56989209740 | 19130 | 19120 | 19190 | 19110 | 2817 |
| 424 | 20230802 | 121600 | 56935267760 | 19110 | 19060 | 19170 | 19010 | 5605 |
| 425 | 20230802 | 121500 | 56828228070 | 19010 | 19160 | 19160 | 19010 | 10908 |
| 426 | 20230802 | 121400 | 56619975230 | 19160 | 19170 | 19200 | 19150 | 4062 |
| 427 | 20230802 | 121300 | 56542133320 | 19170 | 19210 | 19260 | 19150 | 3995 |
| 428 | 20230802 | 121200 | 56465539440 | 19210 | 19180 | 19280 | 19180 | 2271 |
| 429 | 20230802 | 121100 | 56421861210 | 19190 | 19190 | 19200 | 19180 | 1948 |
| 430 | 20230802 | 121000 | 56384485780 | 19180 | 19220 | 19220 | 19140 | 3756 |
| 431 | 20230802 | 120900 | 56312506770 | 19220 | 19320 | 19320 | 19170 | 3184 |
| 432 | 20230802 | 120800 | 56251244540 | 19320 | 19370 | 19370 | 19140 | 9366 |
| 433 | 20230802 | 120700 | 56071042110 | 19370 | 19400 | 19400 | 19340 | 2707 |
| 434 | 20230802 | 120600 | 56018574010 | 19400 | 19250 | 19400 | 19230 | 11349 |
| 435 | 20230802 | 120500 | 55799409640 | 19250 | 19270 | 19290 | 19240 | 1890 |
| 436 | 20230802 | 120400 | 55763009930 | 19270 | 19310 | 19310 | 19270 | 2727 |
| 437 | 20230802 | 120300 | 55710405040 | 19320 | 19300 | 19320 | 19280 | 4029 |
| 438 | 20230802 | 120200 | 55632621200 | 19290 | 19250 | 19300 | 19250 | 2058 |
| 439 | 20230802 | 120100 | 55592944480 | 19230 | 19150 | 19280 | 19150 | 3615 |
| 440 | 20230802 | 120000 | 55523420590 | 19280 | 19350 | 19350 | 19140 | 10053 |
| 441 | 20230802 | 115900 | 55329934030 | 19350 | 19380 | 19380 | 19340 | 4464 |
| 442 | 20230802 | 115800 | 55243563480 | 19380 | 19400 | 19400 | 19350 | 6451 |
| 443 | 20230802 | 115700 | 55118544910 | 19380 | 19350 | 19410 | 19350 | 3086 |
| 444 | 20230802 | 115600 | 55058694390 | 19350 | 19480 | 19510 | 19350 | 16287 |
| 445 | 20230802 | 115500 | 54742380060 | 19510 | 19450 | 19530 | 19440 | 23772 |
| 446 | 20230802 | 115400 | 54279197340 | 19450 | 19400 | 19460 | 19380 | 16278 |
| 447 | 20230802 | 115300 | 53963020600 | 19390 | 19280 | 19390 | 19270 | 12385 |
| 448 | 20230802 | 115200 | 53723447750 | 19270 | 19290 | 19290 | 19240 | 7194 |
| 449 | 20230802 | 115100 | 53584860020 | 19290 | 19180 | 19300 | 19170 | 6714 |
| 450 | 20230802 | 115000 | 53455495780 | 19180 | 19300 | 19300 | 19160 | 6862 |
| 451 | 20230802 | 114900 | 53323495500 | 19300 | 19180 | 19320 | 19150 | 11978 |
| 452 | 20230802 | 114800 | 53092956710 | 19180 | 19150 | 19180 | 19140 | 17959 |
| 453 | 20230802 | 114700 | 52748810570 | 19150 | 19120 | 19150 | 19100 | 4114 |
| 454 | 20230802 | 114600 | 52670105380 | 19120 | 19060 | 19130 | 19050 | 6211 |
| 455 | 20230802 | 114500 | 52551596820 | 19060 | 19070 | 19070 | 19030 | 2832 |
| 456 | 20230802 | 114400 | 52497631790 | 19070 | 19100 | 19140 | 19030 | 4766 |
| 457 | 20230802 | 114300 | 52406611290 | 19100 | 18990 | 19110 | 18990 | 6158 |
| 458 | 20230802 | 114200 | 52289276650 | 18990 | 18980 | 18990 | 18960 | 2094 |
| 459 | 20230802 | 114100 | 52249535820 | 18970 | 19000 | 19000 | 18970 | 3108 |
| 460 | 20230802 | 114000 | 52190507850 | 19000 | 19000 | 19030 | 18910 | 5218 |
| 461 | 20230802 | 113900 | 52091466320 | 19000 | 19050 | 19100 | 19000 | 10314 |
| 462 | 20230802 | 113800 | 51895012790 | 19050 | 18900 | 19070 | 18870 | 12088 |
| 463 | 20230802 | 113700 | 51665885990 | 18900 | 19000 | 19000 | 18700 | 35582 |
| 464 | 20230802 | 113600 | 50994894930 | 19000 | 19070 | 19100 | 19000 | 16209 |
| 465 | 20230802 | 113500 | 50686420890 | 19050 | 19100 | 19120 | 19030 | 15385 |
| 466 | 20230802 | 113400 | 50393115160 | 19100 | 19170 | 19180 | 19080 | 8075 |
| 467 | 20230802 | 113300 | 50238742790 | 19170 | 19260 | 19260 | 19170 | 10335 |
| 468 | 20230802 | 113200 | 50040251310 | 19260 | 19170 | 19280 | 19160 | 4310 |
| 469 | 20230802 | 113100 | 49957343000 | 19160 | 19300 | 19310 | 19150 | 7031 |
| 470 | 20230802 | 113000 | 49821945350 | 19300 | 19140 | 19300 | 19130 | 9268 |
| 471 | 20230802 | 112900 | 49643949990 | 19150 | 19100 | 19150 | 19080 | 7482 |
| 472 | 20230802 | 112800 | 49500817730 | 19100 | 19150 | 19160 | 19050 | 13213 |
| 473 | 20230802 | 112700 | 49248425460 | 19150 | 19350 | 19350 | 19040 | 22757 |
| 474 | 20230802 | 112600 | 48812169770 | 19300 | 19490 | 19490 | 19290 | 10748 |
| 475 | 20230802 | 112500 | 48604043390 | 19490 | 19280 | 19500 | 19280 | 10500 |
| 476 | 20230802 | 112400 | 48400294440 | 19280 | 19270 | 19300 | 19180 | 21124 |
| 477 | 20230802 | 112300 | 47993878050 | 19280 | 19460 | 19480 | 19270 | 12006 |
| 478 | 20230802 | 112200 | 47761254160 | 19460 | 19400 | 19540 | 19400 | 13025 |
| 479 | 20230802 | 112100 | 47507632020 | 19410 | 19390 | 19430 | 19360 | 10099 |
| 480 | 20230802 | 112000 | 47311714360 | 19390 | 19210 | 19390 | 19200 | 32177 |
| 481 | 20230802 | 111900 | 46692325100 | 19210 | 19570 | 19630 | 19200 | 33244 |
| 482 | 20230802 | 111800 | 46047307100 | 19570 | 19680 | 19700 | 19420 | 21774 |
| 483 | 20230802 | 111700 | 45621761780 | 19700 | 19610 | 19870 | 19470 | 38785 |
| 484 | 20230802 | 111600 | 44861390580 | 19610 | 19810 | 19830 | 19600 | 40391 |
| 485 | 20230802 | 111500 | 44065645330 | 19800 | 19960 | 20000 | 19800 | 47052 |
| 486 | 20230802 | 111400 | 43127981350 | 19970 | 19870 | 19980 | 19870 | 30693 |
| 487 | 20230802 | 111300 | 42516197230 | 19900 | 19790 | 19920 | 19750 | 28886 |
| 488 | 20230802 | 111200 | 41942753080 | 19800 | 19780 | 19860 | 19780 | 17077 |
| 489 | 20230802 | 111100 | 41604289200 | 19780 | 19840 | 19850 | 19720 | 22781 |
| 490 | 20230802 | 111000 | 41153549250 | 19810 | 19740 | 19850 | 19690 | 24850 |
| 491 | 20230802 | 110900 | 40662287830 | 19740 | 19890 | 19890 | 19740 | 37749 |
| 492 | 20230802 | 110800 | 39914730740 | 19880 | 19900 | 19920 | 19800 | 31692 |
| 493 | 20230802 | 110700 | 39284965140 | 19910 | 19810 | 19930 | 19800 | 54820 |
| 494 | 20230802 | 110600 | 38195205140 | 19790 | 19620 | 19860 | 19600 | 60168 |
| 495 | 20230802 | 110500 | 37006694020 | 19620 | 19530 | 19650 | 19430 | 19546 |
| 496 | 20230802 | 110400 | 36624366310 | 19530 | 19440 | 19580 | 19430 | 14935 |
| 497 | 20230802 | 110300 | 36332849470 | 19430 | 19270 | 19430 | 19270 | 10820 |
| 498 | 20230802 | 110200 | 36123660200 | 19280 | 19390 | 19400 | 19210 | 23433 |
| 499 | 20230802 | 110100 | 35671753830 | 19380 | 19540 | 19540 | 19360 | 26111 |
| 500 | 20230802 | 110000 | 35163187750 | 19550 | 19450 | 19550 | 19440 | 18495 |
| 501 | 20230802 | 105900 | 34802701250 | 19450 | 19540 | 19540 | 19440 | 13809 |
| 502 | 20230802 | 105800 | 34533551190 | 19530 | 19490 | 19640 | 19490 | 11136 |
| 503 | 20230802 | 105700 | 34315548190 | 19480 | 19700 | 19710 | 19390 | 37054 |
| 504 | 20230802 | 105600 | 33589795900 | 19700 | 19550 | 19790 | 19530 | 75637 |
| 505 | 20230802 | 105500 | 32100180680 | 19550 | 19460 | 19600 | 19420 | 23693 |
| 506 | 20230802 | 105400 | 31638048410 | 19430 | 19380 | 19460 | 19350 | 13389 |
| 507 | 20230802 | 105300 | 31378491190 | 19380 | 19340 | 19470 | 19330 | 18861 |
| 508 | 20230802 | 105200 | 31012435720 | 19460 | 19310 | 19610 | 19310 | 46572 |
| 509 | 20230802 | 105100 | 30104471710 | 19310 | 19320 | 19340 | 19240 | 22516 |
| 510 | 20230802 | 105000 | 29669956880 | 19320 | 19120 | 19370 | 19110 | 17107 |
| 511 | 20230802 | 104900 | 29341283450 | 19110 | 18990 | 19200 | 18970 | 21922 |
| 512 | 20230802 | 104800 | 28922155440 | 19000 | 19160 | 19260 | 18950 | 48642 |
| 513 | 20230802 | 104700 | 27994191450 | 19170 | 19400 | 19650 | 19150 | 82701 |
| 514 | 20230802 | 104600 | 26385098110 | 19400 | 19320 | 19500 | 19320 | 56496 |
| 515 | 20230802 | 104500 | 25287922550 | 19340 | 19100 | 19340 | 19090 | 37938 |
| 516 | 20230802 | 104400 | 24559970610 | 19110 | 19140 | 19140 | 19020 | 8367 |
| 517 | 20230802 | 104300 | 24400146710 | 19100 | 19030 | 19140 | 19000 | 18998 |
| 518 | 20230802 | 104200 | 24037668340 | 19040 | 19010 | 19040 | 18960 | 6136 |
| 519 | 20230802 | 104100 | 23921061310 | 19020 | 19100 | 19100 | 18910 | 19890 |
| 520 | 20230802 | 104000 | 23542836270 | 19100 | 18830 | 19100 | 18810 | 38798 |
| 521 | 20230802 | 103900 | 22805784610 | 18840 | 18830 | 18840 | 18740 | 7999 |
| 522 | 20230802 | 103800 | 22655525940 | 18830 | 18720 | 18850 | 18680 | 11272 |
| 523 | 20230802 | 103700 | 22444445470 | 18740 | 18800 | 18800 | 18660 | 14904 |
| 524 | 20230802 | 103600 | 22165373270 | 18790 | 18780 | 18820 | 18780 | 4777 |
| 525 | 20230802 | 103500 | 22075586600 | 18780 | 18920 | 18930 | 18770 | 11442 |
| 526 | 20230802 | 103400 | 21859829350 | 18910 | 18760 | 18910 | 18690 | 12669 |
| 527 | 20230802 | 103300 | 21621921120 | 18750 | 18830 | 18840 | 18740 | 8752 |
| 528 | 20230802 | 103200 | 21457594990 | 18840 | 18850 | 18850 | 18610 | 24572 |
| 529 | 20230802 | 103100 | 20998339920 | 18810 | 18970 | 18970 | 18800 | 31646 |
| 530 | 20230802 | 103000 | 20399790250 | 18970 | 19180 | 19190 | 18940 | 30054 |
| 531 | 20230802 | 102900 | 19826897690 | 19180 | 18910 | 19180 | 18890 | 37803 |
| 532 | 20230802 | 102800 | 19107721560 | 18910 | 19150 | 19260 | 18880 | 56393 |
| 533 | 20230802 | 102700 | 18034334650 | 19220 | 18890 | 19380 | 18890 | 120765 |
| 534 | 20230802 | 102600 | 15721119430 | 18880 | 18900 | 18910 | 18760 | 67664 |
| 535 | 20230802 | 102500 | 14444854390 | 18780 | 18780 | 18780 | 18780 | 0 |
| 536 | 20230802 | 102400 | 14444854390 | 18780 | 18780 | 18780 | 18770 | 2320 |
| 537 | 20230802 | 102300 | 14401285790 | 18780 | 18750 | 18780 | 18690 | 35648 |
| 538 | 20230802 | 102200 | 13732768530 | 18740 | 18520 | 18770 | 18470 | 43480 |
| 539 | 20230802 | 102100 | 12922656990 | 18520 | 18510 | 18530 | 18380 | 19276 |
| 540 | 20230802 | 102000 | 12566795400 | 18510 | 18450 | 18510 | 18380 | 45828 |
| 541 | 20230802 | 101900 | 11720393150 | 18450 | 18310 | 18450 | 18290 | 22995 |
| 542 | 20230802 | 101800 | 11297525660 | 18310 | 18250 | 18310 | 18250 | 7904 |
| 543 | 20230802 | 101700 | 11152967340 | 18270 | 18230 | 18270 | 18210 | 6657 |
| 544 | 20230802 | 101600 | 11031554770 | 18230 | 18290 | 18310 | 18200 | 10638 |
| 545 | 20230802 | 101500 | 10837495920 | 18290 | 18370 | 18450 | 18260 | 16132 |
| 546 | 20230802 | 101400 | 10541416350 | 18370 | 18170 | 18400 | 18160 | 43761 |
| 547 | 20230802 | 101300 | 9742929050 | 18170 | 18110 | 18170 | 18080 | 7954 |
| 548 | 20230802 | 101200 | 9598769800 | 18110 | 18110 | 18120 | 18080 | 7991 |
| 549 | 20230802 | 101100 | 9454186260 | 18110 | 18130 | 18140 | 18100 | 2264 |
| 550 | 20230802 | 101000 | 9413155470 | 18130 | 18130 | 18170 | 18120 | 9506 |
| 551 | 20230802 | 100900 | 9240664530 | 18140 | 18090 | 18140 | 18090 | 12209 |
| 552 | 20230802 | 100800 | 9019538890 | 18080 | 18060 | 18090 | 18030 | 6952 |
| 553 | 20230802 | 100700 | 8893926550 | 18060 | 18000 | 18100 | 17980 | 22506 |
| 554 | 20230802 | 100600 | 8488205230 | 18000 | 17940 | 18000 | 17910 | 7595 |
| 555 | 20230802 | 100500 | 8351797490 | 17930 | 17920 | 17940 | 17910 | 3424 |
| 556 | 20230802 | 100400 | 8290421530 | 17910 | 17920 | 17930 | 17910 | 2567 |
| 557 | 20230802 | 100300 | 8244419700 | 17920 | 17820 | 17940 | 17820 | 6158 |
| 558 | 20230802 | 100200 | 8134133170 | 17820 | 17770 | 17820 | 17760 | 1326 |
| 559 | 20230802 | 100100 | 8110547630 | 17770 | 17800 | 17830 | 17770 | 1407 |
| 560 | 20230802 | 100000 | 8085519500 | 17830 | 17810 | 17850 | 17800 | 4509 |
| 561 | 20230802 | 095900 | 8005220680 | 17810 | 17850 | 17860 | 17810 | 6957 |
| 562 | 20230802 | 095800 | 7881227920 | 17830 | 17870 | 17870 | 17820 | 3520 |
| 563 | 20230802 | 095700 | 7818413040 | 17860 | 17900 | 17900 | 17860 | 2411 |
| 564 | 20230802 | 095600 | 7775328210 | 17910 | 17890 | 17910 | 17890 | 1335 |
| 565 | 20230802 | 095500 | 7751431260 | 17890 | 17890 | 17900 | 17880 | 3276 |
| 566 | 20230802 | 095400 | 7692821840 | 17890 | 17890 | 17900 | 17880 | 944 |
| 567 | 20230802 | 095300 | 7675938300 | 17900 | 17900 | 17910 | 17890 | 1691 |
| 568 | 20230802 | 095200 | 7645667500 | 17920 | 17910 | 17920 | 17880 | 2518 |
| 569 | 20230802 | 095100 | 7600594450 | 17910 | 17910 | 17910 | 17880 | 2732 |
| 570 | 20230802 | 095000 | 7551721830 | 17880 | 17810 | 17910 | 17800 | 4179 |
| 571 | 20230802 | 094900 | 7477032320 | 17810 | 17880 | 17900 | 17790 | 7474 |
| 572 | 20230802 | 094800 | 7343756640 | 17900 | 18000 | 18000 | 17870 | 3663 |
| 573 | 20230802 | 094700 | 7278189580 | 18020 | 17960 | 18060 | 17950 | 6181 |
| 574 | 20230802 | 094600 | 7166882670 | 17960 | 17970 | 17990 | 17870 | 4963 |
| 575 | 20230802 | 094500 | 7077845210 | 17990 | 17990 | 18000 | 17960 | 1436 |
| 576 | 20230802 | 094400 | 7052018840 | 17950 | 18030 | 18030 | 17940 | 8219 |
| 577 | 20230802 | 094300 | 6904098380 | 18030 | 18100 | 18100 | 18020 | 4045 |
| 578 | 20230802 | 094200 | 6831079630 | 18090 | 18030 | 18090 | 18000 | 6454 |
| 579 | 20230802 | 094100 | 6714567200 | 18000 | 18030 | 18030 | 17850 | 7126 |
| 580 | 20230802 | 094000 | 6586622410 | 18010 | 18180 | 18200 | 18010 | 14387 |
| 581 | 20230802 | 093900 | 6325749130 | 18180 | 18080 | 18180 | 18070 | 12471 |
| 582 | 20230802 | 093800 | 6099877850 | 18080 | 18040 | 18090 | 18020 | 9174 |
| 583 | 20230802 | 093700 | 5934220320 | 18050 | 18050 | 18070 | 18020 | 7972 |
| 584 | 20230802 | 093600 | 5790321290 | 18040 | 17990 | 18050 | 17970 | 27214 |
| 585 | 20230802 | 093500 | 5300512270 | 17990 | 17910 | 18000 | 17910 | 12024 |
| 586 | 20230802 | 093400 | 5084512820 | 17920 | 17890 | 17940 | 17880 | 9686 |
| 587 | 20230802 | 093300 | 4911150030 | 17870 | 17760 | 17900 | 17760 | 30812 |
| 588 | 20230802 | 093200 | 4361859030 | 17770 | 17700 | 17770 | 17690 | 6175 |
| 589 | 20230802 | 093100 | 4252347060 | 17690 | 17700 | 17720 | 17680 | 4990 |
| 590 | 20230802 | 093000 | 4164013060 | 17700 | 17680 | 17710 | 17660 | 8897 |
| 591 | 20230802 | 092900 | 4006584930 | 17660 | 17600 | 17700 | 17600 | 3001 |
| 592 | 20230802 | 092800 | 3953543290 | 17600 | 17510 | 17600 | 17510 | 10224 |
| 593 | 20230802 | 092700 | 3773971660 | 17510 | 17470 | 17510 | 17420 | 346 |
| 594 | 20230802 | 092600 | 3767920230 | 17430 | 17520 | 17530 | 17430 | 2524 |
| 595 | 20230802 | 092500 | 3723771780 | 17520 | 17500 | 17540 | 17500 | 2302 |
| 596 | 20230802 | 092400 | 3683430260 | 17500 | 17440 | 17500 | 17350 | 13738 |
| 597 | 20230802 | 092300 | 3444030240 | 17450 | 17530 | 17530 | 17440 | 2885 |
| 598 | 20230802 | 092200 | 3393583390 | 17540 | 17600 | 17630 | 17520 | 5627 |
| 599 | 20230802 | 092100 | 3294703850 | 17570 | 17680 | 17690 | 17570 | 7940 |
| 600 | 20230802 | 092000 | 3154813210 | 17680 | 17790 | 17790 | 17600 | 8874 |
| 601 | 20230802 | 091900 | 2997449260 | 17770 | 17770 | 17800 | 17710 | 10747 |
| 602 | 20230802 | 091800 | 2806593970 | 17770 | 17480 | 17800 | 17480 | 38734 |
| 603 | 20230802 | 091700 | 2123271310 | 17500 | 17500 | 17520 | 17440 | 3274 |
| 604 | 20230802 | 091600 | 2066013440 | 17500 | 17590 | 17600 | 17490 | 5308 |
| 605 | 20230802 | 091500 | 1972934840 | 17600 | 17520 | 17600 | 17520 | 3290 |
| 606 | 20230802 | 091400 | 1915085110 | 17530 | 17590 | 17590 | 17520 | 14610 |
| 607 | 20230802 | 091300 | 1658399480 | 17590 | 17580 | 17600 | 17580 | 8921 |
| 608 | 20230802 | 091200 | 1501469750 | 17580 | 17550 | 17580 | 17540 | 7562 |
| 609 | 20230802 | 091100 | 1368602400 | 17550 | 17580 | 17580 | 17520 | 4481 |
| 610 | 20230802 | 091000 | 1289954200 | 17590 | 17340 | 17600 | 17330 | 29107 |
| 611 | 20230802 | 090900 | 781867840 | 17350 | 17320 | 17390 | 17320 | 4424 |
| 612 | 20230802 | 090800 | 705035500 | 17320 | 17410 | 17410 | 17300 | 2911 |
| 613 | 20230802 | 090700 | 654449360 | 17410 | 17250 | 17430 | 17250 | 13520 |
| 614 | 20230802 | 090600 | 419609420 | 17250 | 17080 | 17250 | 17080 | 11661 |
| 615 | 20230802 | 090500 | 219655440 | 17080 | 17070 | 17090 | 17060 | 1533 |
| 616 | 20230802 | 090400 | 193473200 | 17060 | 17070 | 17070 | 17040 | 819 |
| 617 | 20230802 | 090300 | 179504240 | 17070 | 17030 | 17070 | 17000 | 1567 |
| 618 | 20230802 | 090200 | 152804730 | 17030 | 17010 | 17030 | 16990 | 2124 |
| 619 | 20230802 | 090100 | 116671080 | 17020 | 17030 | 17030 | 17020 | 67 |
| 620 | 20230802 | 090000 | 115530640 | 17030 | 17080 | 17080 | 16940 | 6718 |