34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 3 | 20230807 | 191700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20230807 | 191600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20230807 | 191500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20230807 | 191400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20230807 | 191300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20230807 | 191200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20230807 | 191100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20230807 | 191000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20230807 | 190900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20230807 | 190800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20230807 | 190700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20230807 | 190600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20230807 | 190500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20230807 | 190400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20230807 | 190300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20230807 | 190200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20230807 | 190100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20230807 | 190000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20230807 | 185900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20230807 | 185800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20230807 | 185700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20230807 | 185600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20230807 | 185500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20230807 | 185400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20230807 | 185300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20230807 | 185200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20230807 | 185100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20230807 | 185000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20230807 | 184900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20230807 | 184800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 33 | 20230807 | 184700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20230807 | 184600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20230807 | 184500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20230807 | 184400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20230807 | 184300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20230807 | 184200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20230807 | 184100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20230807 | 184000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20230807 | 183900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20230807 | 183800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20230807 | 183700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20230807 | 183600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20230807 | 183500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20230807 | 183400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20230807 | 183300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20230807 | 183200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20230807 | 183100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20230807 | 183000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20230807 | 182900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20230807 | 182800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20230807 | 182700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20230807 | 182600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20230807 | 182500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20230807 | 182400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20230807 | 182300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20230807 | 182200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20230807 | 182100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20230807 | 182000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20230807 | 181900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20230807 | 181800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 63 | 20230807 | 181700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20230807 | 181600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20230807 | 181500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20230807 | 181400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20230807 | 181300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20230807 | 181200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20230807 | 181100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20230807 | 181000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20230807 | 180900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20230807 | 180800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20230807 | 180700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20230807 | 180600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20230807 | 180500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20230807 | 180400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20230807 | 180300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20230807 | 180200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20230807 | 180100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20230807 | 180000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20230807 | 175900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20230807 | 175800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20230807 | 175700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20230807 | 175600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20230807 | 175500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20230807 | 175400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20230807 | 175300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20230807 | 175200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20230807 | 175100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20230807 | 175000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20230807 | 174900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20230807 | 174800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 93 | 20230807 | 174700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20230807 | 174600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20230807 | 174500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20230807 | 174400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20230807 | 174300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20230807 | 174200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20230807 | 174100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20230807 | 174000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20230807 | 173900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20230807 | 173800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20230807 | 173700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20230807 | 173600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20230807 | 173500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20230807 | 173400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20230807 | 173300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20230807 | 173200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20230807 | 173100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20230807 | 173000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20230807 | 172900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20230807 | 172800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20230807 | 172700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20230807 | 172600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20230807 | 172500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20230807 | 172400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20230807 | 172300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20230807 | 172200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20230807 | 172100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20230807 | 172000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20230807 | 171900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20230807 | 171800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 123 | 20230807 | 171700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20230807 | 171600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20230807 | 171500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20230807 | 171400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20230807 | 171300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20230807 | 171200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20230807 | 171100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20230807 | 171000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20230807 | 170900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20230807 | 170800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20230807 | 170700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20230807 | 170600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20230807 | 170500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20230807 | 170400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20230807 | 170300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20230807 | 170200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20230807 | 170100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20230807 | 170000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20230807 | 165900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20230807 | 165800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20230807 | 165700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20230807 | 165600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20230807 | 165500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20230807 | 165400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20230807 | 165300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20230807 | 165200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20230807 | 165100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20230807 | 165000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20230807 | 164900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20230807 | 164800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 153 | 20230807 | 164700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20230807 | 164600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20230807 | 164500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20230807 | 164400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20230807 | 164300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20230807 | 164200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20230807 | 164100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20230807 | 164000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20230807 | 163900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20230807 | 163800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20230807 | 163700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20230807 | 163600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20230807 | 163500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20230807 | 163400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20230807 | 163300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20230807 | 163200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20230807 | 163100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20230807 | 163000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20230807 | 162900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20230807 | 162800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20230807 | 162700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20230807 | 162600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20230807 | 162500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20230807 | 162400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20230807 | 162300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20230807 | 162200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20230807 | 162100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20230807 | 162000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20230807 | 161900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20230807 | 161800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 183 | 20230807 | 161700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20230807 | 161600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20230807 | 161500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20230807 | 161400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20230807 | 161300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20230807 | 161200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20230807 | 161100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20230807 | 161000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20230807 | 160900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20230807 | 160800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20230807 | 160700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20230807 | 160600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20230807 | 160500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20230807 | 160400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20230807 | 160300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20230807 | 160200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20230807 | 160100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20230807 | 160000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20230807 | 155900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20230807 | 155800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20230807 | 155700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20230807 | 155600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20230807 | 155500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20230807 | 155400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20230807 | 155300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20230807 | 155200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20230807 | 155100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20230807 | 155000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20230807 | 154900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20230807 | 154800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 213 | 20230807 | 154700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20230807 | 154600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20230807 | 154500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20230807 | 154400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20230807 | 154300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20230807 | 154200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20230807 | 154100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20230807 | 154000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20230807 | 153900 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20230807 | 153800 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20230807 | 153700 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20230807 | 153600 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20230807 | 153500 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20230807 | 153400 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20230807 | 153300 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20230807 | 153200 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20230807 | 153100 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20230807 | 153000 | 85511105460 | 18450 | 18450 | 18450 | 18450 | 38344 |
| 231 | 20230807 | 152900 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230807 | 152800 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230807 | 152700 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230807 | 152600 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230807 | 152500 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230807 | 152400 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230807 | 152300 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230807 | 152200 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230807 | 152100 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230807 | 152000 | 84803658660 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230807 | 151900 | 84803658660 | 18500 | 18510 | 18580 | 18470 | 11538 |
| 242 | 20230807 | 151800 | 84589786770 | 18500 | 18410 | 18500 | 18400 | 8650 |
| 243 | 20230807 | 151700 | 84430160220 | 18400 | 18400 | 18430 | 18380 | 13572 |
| 244 | 20230807 | 151600 | 84180508180 | 18400 | 18440 | 18460 | 18370 | 10003 |
| 245 | 20230807 | 151500 | 83996390040 | 18440 | 18430 | 18470 | 18430 | 4857 |
| 246 | 20230807 | 151400 | 83906788290 | 18390 | 18450 | 18450 | 18390 | 15961 |
| 247 | 20230807 | 151300 | 83612897740 | 18450 | 18530 | 18530 | 18440 | 7145 |
| 248 | 20230807 | 151200 | 83480873870 | 18520 | 18500 | 18550 | 18490 | 4355 |
| 249 | 20230807 | 151100 | 83400210830 | 18490 | 18500 | 18560 | 18470 | 6232 |
| 250 | 20230807 | 151000 | 83284765460 | 18460 | 18460 | 18560 | 18420 | 21086 |
| 251 | 20230807 | 150900 | 82894992670 | 18450 | 18620 | 18630 | 18450 | 19411 |
| 252 | 20230807 | 150800 | 82534995330 | 18610 | 18670 | 18680 | 18580 | 8392 |
| 253 | 20230807 | 150700 | 82378611900 | 18680 | 18780 | 18790 | 18650 | 14012 |
| 254 | 20230807 | 150600 | 82116474460 | 18790 | 18820 | 18820 | 18680 | 11177 |
| 255 | 20230807 | 150500 | 81906832450 | 18810 | 18820 | 18860 | 18800 | 17993 |
| 256 | 20230807 | 150400 | 81568192220 | 18800 | 18880 | 18880 | 18780 | 18576 |
| 257 | 20230807 | 150300 | 81218761750 | 18870 | 18710 | 18880 | 18680 | 35168 |
| 258 | 20230807 | 150200 | 80559550440 | 18710 | 18630 | 18730 | 18620 | 18773 |
| 259 | 20230807 | 150100 | 80208807990 | 18640 | 18630 | 18650 | 18600 | 10996 |
| 260 | 20230807 | 150000 | 80003999470 | 18630 | 18520 | 18630 | 18520 | 17461 |
| 261 | 20230807 | 145900 | 79679642060 | 18540 | 18520 | 18550 | 18510 | 5882 |
| 262 | 20230807 | 145800 | 79570654260 | 18530 | 18540 | 18540 | 18510 | 8286 |
| 263 | 20230807 | 145700 | 79417095770 | 18530 | 18500 | 18540 | 18500 | 9834 |
| 264 | 20230807 | 145600 | 79234981920 | 18490 | 18460 | 18500 | 18460 | 10197 |
| 265 | 20230807 | 145500 | 79046518790 | 18460 | 18440 | 18500 | 18400 | 14920 |
| 266 | 20230807 | 145400 | 78771149200 | 18430 | 18430 | 18440 | 18420 | 1322 |
| 267 | 20230807 | 145300 | 78746784700 | 18430 | 18410 | 18430 | 18410 | 3635 |
| 268 | 20230807 | 145200 | 78679819220 | 18410 | 18430 | 18440 | 18400 | 6505 |
| 269 | 20230807 | 145100 | 78559989810 | 18430 | 18450 | 18450 | 18410 | 6604 |
| 270 | 20230807 | 145000 | 78438228210 | 18450 | 18380 | 18450 | 18380 | 14226 |
| 271 | 20230807 | 144900 | 78176409140 | 18370 | 18390 | 18400 | 18370 | 3197 |
| 272 | 20230807 | 144800 | 78117631230 | 18390 | 18390 | 18390 | 18380 | 1452 |
| 273 | 20230807 | 144700 | 78090937470 | 18380 | 18410 | 18410 | 18380 | 4623 |
| 274 | 20230807 | 144600 | 78005895150 | 18410 | 18370 | 18420 | 18370 | 15097 |
| 275 | 20230807 | 144500 | 77728245400 | 18360 | 18360 | 18370 | 18340 | 2404 |
| 276 | 20230807 | 144400 | 77684126780 | 18360 | 18340 | 18390 | 18310 | 2809 |
| 277 | 20230807 | 144300 | 77632560020 | 18350 | 18310 | 18350 | 18280 | 2814 |
| 278 | 20230807 | 144200 | 77581061540 | 18310 | 18320 | 18320 | 18300 | 2066 |
| 279 | 20230807 | 144100 | 77543223820 | 18320 | 18360 | 18360 | 18280 | 8514 |
| 280 | 20230807 | 144000 | 77387318650 | 18360 | 18340 | 18380 | 18310 | 3762 |
| 281 | 20230807 | 143900 | 77318359030 | 18350 | 18410 | 18430 | 18350 | 6527 |
| 282 | 20230807 | 143800 | 77198278740 | 18400 | 18340 | 18400 | 18340 | 2330 |
| 283 | 20230807 | 143700 | 77155470900 | 18340 | 18350 | 18380 | 18330 | 2544 |
| 284 | 20230807 | 143600 | 77108786410 | 18370 | 18380 | 18380 | 18340 | 2397 |
| 285 | 20230807 | 143500 | 77064760640 | 18380 | 18380 | 18420 | 18370 | 10425 |
| 286 | 20230807 | 143400 | 76872975770 | 18380 | 18300 | 18390 | 18260 | 8896 |
| 287 | 20230807 | 143300 | 76709810250 | 18260 | 18240 | 18310 | 18240 | 122 |
| 288 | 20230807 | 143200 | 76707580720 | 18240 | 18270 | 18320 | 18210 | 10827 |
| 289 | 20230807 | 143100 | 76509888770 | 18290 | 18270 | 18300 | 18270 | 1380 |
| 290 | 20230807 | 143000 | 76484670910 | 18300 | 18250 | 18300 | 18240 | 641 |
| 291 | 20230807 | 142900 | 76472952230 | 18300 | 18310 | 18320 | 18250 | 2919 |
| 292 | 20230807 | 142800 | 76419611910 | 18310 | 18330 | 18330 | 18280 | 2345 |
| 293 | 20230807 | 142700 | 76376679820 | 18340 | 18350 | 18350 | 18320 | 3315 |
| 294 | 20230807 | 142600 | 76315904580 | 18350 | 18320 | 18360 | 18300 | 5945 |
| 295 | 20230807 | 142500 | 76206866160 | 18320 | 18300 | 18340 | 18290 | 2824 |
| 296 | 20230807 | 142400 | 76155156880 | 18300 | 18300 | 18330 | 18280 | 4248 |
| 297 | 20230807 | 142300 | 76077418900 | 18310 | 18290 | 18330 | 18280 | 4834 |
| 298 | 20230807 | 142200 | 75988877650 | 18290 | 18310 | 18310 | 18270 | 3908 |
| 299 | 20230807 | 142100 | 75917377360 | 18330 | 18230 | 18340 | 18220 | 10722 |
| 300 | 20230807 | 142000 | 75721304210 | 18230 | 18170 | 18280 | 18170 | 7969 |
| 301 | 20230807 | 141900 | 75576063760 | 18160 | 18110 | 18160 | 18050 | 4097 |
| 302 | 20230807 | 141800 | 75501832640 | 18100 | 18060 | 18100 | 18040 | 2431 |
| 303 | 20230807 | 141700 | 75457926990 | 18050 | 18140 | 18160 | 18050 | 4887 |
| 304 | 20230807 | 141600 | 75369415630 | 18080 | 18070 | 18140 | 18050 | 5098 |
| 305 | 20230807 | 141500 | 75277292120 | 18070 | 18120 | 18120 | 18070 | 2962 |
| 306 | 20230807 | 141400 | 75223697480 | 18120 | 18130 | 18140 | 18110 | 3673 |
| 307 | 20230807 | 141300 | 75157142830 | 18140 | 18120 | 18140 | 18100 | 4180 |
| 308 | 20230807 | 141200 | 75081417790 | 18120 | 18070 | 18120 | 18030 | 6552 |
| 309 | 20230807 | 141100 | 74963065260 | 18080 | 18080 | 18100 | 18020 | 10169 |
| 310 | 20230807 | 141000 | 74779466720 | 18020 | 18170 | 18170 | 18000 | 18702 |
| 311 | 20230807 | 140900 | 74442071550 | 18100 | 18140 | 18190 | 18100 | 5678 |
| 312 | 20230807 | 140800 | 74339105480 | 18130 | 18200 | 18250 | 18120 | 3803 |
| 313 | 20230807 | 140700 | 74269976120 | 18180 | 18130 | 18200 | 18120 | 7312 |
| 314 | 20230807 | 140600 | 74137269000 | 18130 | 18130 | 18140 | 18090 | 9504 |
| 315 | 20230807 | 140500 | 73965173820 | 18130 | 18200 | 18240 | 18130 | 5425 |
| 316 | 20230807 | 140400 | 73866639880 | 18170 | 18240 | 18240 | 18160 | 5338 |
| 317 | 20230807 | 140300 | 73769530550 | 18240 | 18290 | 18300 | 18240 | 4429 |
| 318 | 20230807 | 140200 | 73688592900 | 18270 | 18300 | 18300 | 18250 | 6401 |
| 319 | 20230807 | 140100 | 73571551150 | 18300 | 18270 | 18310 | 18260 | 9552 |
| 320 | 20230807 | 140000 | 73396779480 | 18280 | 18200 | 18350 | 18200 | 15294 |
| 321 | 20230807 | 135900 | 73117267240 | 18210 | 18190 | 18210 | 18150 | 3323 |
| 322 | 20230807 | 135800 | 73056850770 | 18200 | 18170 | 18230 | 18140 | 8625 |
| 323 | 20230807 | 135700 | 72900021950 | 18170 | 18090 | 18180 | 18090 | 9084 |
| 324 | 20230807 | 135600 | 72735221090 | 18090 | 18090 | 18120 | 18070 | 6642 |
| 325 | 20230807 | 135500 | 72615072180 | 18090 | 18090 | 18170 | 18060 | 13030 |
| 326 | 20230807 | 135400 | 72378908500 | 18080 | 17910 | 18080 | 17840 | 22093 |
| 327 | 20230807 | 135300 | 71983109250 | 17900 | 18030 | 18100 | 17900 | 25068 |
| 328 | 20230807 | 135200 | 71531579520 | 18030 | 18180 | 18180 | 17980 | 30741 |
| 329 | 20230807 | 135100 | 70976523540 | 18160 | 18260 | 18270 | 18160 | 15681 |
| 330 | 20230807 | 135000 | 70690885030 | 18250 | 18280 | 18300 | 18240 | 13130 |
| 331 | 20230807 | 134900 | 70451125790 | 18280 | 18320 | 18320 | 18260 | 16939 |
| 332 | 20230807 | 134800 | 70141420170 | 18320 | 18370 | 18380 | 18320 | 13091 |
| 333 | 20230807 | 134700 | 69901212510 | 18380 | 18380 | 18410 | 18370 | 3439 |
| 334 | 20230807 | 134600 | 69838006020 | 18380 | 18400 | 18410 | 18380 | 2789 |
| 335 | 20230807 | 134500 | 69786684030 | 18390 | 18400 | 18420 | 18390 | 6592 |
| 336 | 20230807 | 134400 | 69665397420 | 18400 | 18390 | 18400 | 18360 | 7878 |
| 337 | 20230807 | 134300 | 69520617850 | 18390 | 18450 | 18460 | 18390 | 9228 |
| 338 | 20230807 | 134200 | 69350562940 | 18460 | 18480 | 18510 | 18440 | 5282 |
| 339 | 20230807 | 134100 | 69252964880 | 18480 | 18540 | 18540 | 18450 | 8916 |
| 340 | 20230807 | 134000 | 69088046800 | 18550 | 18570 | 18570 | 18550 | 1179 |
| 341 | 20230807 | 133900 | 69066166040 | 18570 | 18570 | 18570 | 18560 | 1234 |
| 342 | 20230807 | 133800 | 69043256510 | 18570 | 18570 | 18590 | 18560 | 1874 |
| 343 | 20230807 | 133700 | 69008466880 | 18570 | 18530 | 18570 | 18520 | 985 |
| 344 | 20230807 | 133600 | 68990197430 | 18560 | 18590 | 18600 | 18500 | 7084 |
| 345 | 20230807 | 133500 | 68858844860 | 18590 | 18600 | 18600 | 18580 | 2552 |
| 346 | 20230807 | 133400 | 68811426930 | 18600 | 18600 | 18610 | 18580 | 4023 |
| 347 | 20230807 | 133300 | 68736613120 | 18600 | 18620 | 18630 | 18590 | 2111 |
| 348 | 20230807 | 133200 | 68697315650 | 18630 | 18620 | 18640 | 18580 | 5574 |
| 349 | 20230807 | 133100 | 68593583490 | 18620 | 18640 | 18660 | 18600 | 3494 |
| 350 | 20230807 | 133000 | 68528473320 | 18640 | 18570 | 18640 | 18570 | 2950 |
| 351 | 20230807 | 132900 | 68473584140 | 18560 | 18570 | 18570 | 18540 | 2585 |
| 352 | 20230807 | 132800 | 68425607760 | 18550 | 18580 | 18580 | 18550 | 480 |
| 353 | 20230807 | 132700 | 68416695940 | 18550 | 18510 | 18590 | 18510 | 2251 |
| 354 | 20230807 | 132600 | 68374936460 | 18500 | 18550 | 18550 | 18500 | 5116 |
| 355 | 20230807 | 132500 | 68280190720 | 18540 | 18560 | 18580 | 18540 | 3219 |
| 356 | 20230807 | 132400 | 68220446880 | 18560 | 18530 | 18580 | 18520 | 2319 |
| 357 | 20230807 | 132300 | 68177470370 | 18530 | 18650 | 18660 | 18520 | 5526 |
| 358 | 20230807 | 132200 | 68074844100 | 18630 | 18700 | 18710 | 18630 | 4539 |
| 359 | 20230807 | 132100 | 67990108850 | 18700 | 18670 | 18700 | 18650 | 3833 |
| 360 | 20230807 | 132000 | 67918520930 | 18640 | 18540 | 18660 | 18540 | 5809 |
| 361 | 20230807 | 131900 | 67810305170 | 18540 | 18490 | 18590 | 18490 | 2484 |
| 362 | 20230807 | 131800 | 67764242320 | 18500 | 18660 | 18670 | 18500 | 10525 |
| 363 | 20230807 | 131700 | 67568879990 | 18660 | 18670 | 18690 | 18660 | 3034 |
| 364 | 20230807 | 131600 | 67512242330 | 18670 | 18690 | 18690 | 18650 | 4438 |
| 365 | 20230807 | 131500 | 67429404670 | 18690 | 18700 | 18710 | 18670 | 2770 |
| 366 | 20230807 | 131400 | 67377624870 | 18700 | 18700 | 18710 | 18660 | 6169 |
| 367 | 20230807 | 131300 | 67262302970 | 18700 | 18730 | 18730 | 18690 | 4106 |
| 368 | 20230807 | 131200 | 67185484850 | 18720 | 18670 | 18730 | 18660 | 5571 |
| 369 | 20230807 | 131100 | 67081385960 | 18670 | 18650 | 18670 | 18620 | 3114 |
| 370 | 20230807 | 131000 | 67023326540 | 18630 | 18680 | 18690 | 18630 | 6006 |
| 371 | 20230807 | 130900 | 66911200340 | 18670 | 18670 | 18700 | 18660 | 2460 |
| 372 | 20230807 | 130800 | 66865241390 | 18640 | 18630 | 18690 | 18630 | 5139 |
| 373 | 20230807 | 130700 | 66769365280 | 18630 | 18690 | 18710 | 18630 | 5005 |
| 374 | 20230807 | 130600 | 66675898940 | 18680 | 18720 | 18750 | 18680 | 7119 |
| 375 | 20230807 | 130500 | 66542608740 | 18720 | 18730 | 18740 | 18670 | 7729 |
| 376 | 20230807 | 130400 | 66398013400 | 18730 | 18700 | 18730 | 18670 | 9935 |
| 377 | 20230807 | 130300 | 66212171820 | 18710 | 18740 | 18770 | 18650 | 12163 |
| 378 | 20230807 | 130200 | 65984453860 | 18750 | 18500 | 18750 | 18500 | 18934 |
| 379 | 20230807 | 130100 | 65631757710 | 18510 | 18500 | 18520 | 18490 | 1948 |
| 380 | 20230807 | 130000 | 65595713090 | 18500 | 18500 | 18500 | 18440 | 2215 |
| 381 | 20230807 | 125900 | 65554776740 | 18510 | 18560 | 18560 | 18490 | 4168 |
| 382 | 20230807 | 125800 | 65477566810 | 18560 | 18440 | 18590 | 18440 | 6439 |
| 383 | 20230807 | 125700 | 65358228250 | 18430 | 18350 | 18430 | 18350 | 3381 |
| 384 | 20230807 | 125600 | 65296099800 | 18350 | 18370 | 18370 | 18340 | 3546 |
| 385 | 20230807 | 125500 | 65231012370 | 18370 | 18420 | 18420 | 18350 | 4776 |
| 386 | 20230807 | 125400 | 65143302230 | 18430 | 18430 | 18450 | 18420 | 3790 |
| 387 | 20230807 | 125300 | 65073445810 | 18430 | 18380 | 18440 | 18380 | 3475 |
| 388 | 20230807 | 125200 | 65009478220 | 18380 | 18370 | 18400 | 18340 | 6387 |
| 389 | 20230807 | 125100 | 64892158820 | 18370 | 18430 | 18450 | 18340 | 10044 |
| 390 | 20230807 | 125000 | 64707445550 | 18430 | 18490 | 18500 | 18420 | 6734 |
| 391 | 20230807 | 124900 | 64583231090 | 18500 | 18480 | 18510 | 18480 | 3361 |
| 392 | 20230807 | 124800 | 64521077560 | 18480 | 18540 | 18560 | 18460 | 6784 |
| 393 | 20230807 | 124700 | 64395580890 | 18560 | 18580 | 18580 | 18540 | 2265 |
| 394 | 20230807 | 124600 | 64353543740 | 18590 | 18540 | 18590 | 18530 | 3293 |
| 395 | 20230807 | 124500 | 64292413430 | 18540 | 18600 | 18610 | 18540 | 4743 |
| 396 | 20230807 | 124400 | 64204337310 | 18600 | 18650 | 18650 | 18600 | 5344 |
| 397 | 20230807 | 124300 | 64104805560 | 18680 | 18610 | 18700 | 18600 | 10726 |
| 398 | 20230807 | 124200 | 63904681570 | 18610 | 18530 | 18610 | 18530 | 6360 |
| 399 | 20230807 | 124100 | 63786577870 | 18520 | 18420 | 18530 | 18420 | 11352 |
| 400 | 20230807 | 124000 | 63576860880 | 18420 | 18320 | 18420 | 18300 | 6903 |
| 401 | 20230807 | 123900 | 63450109570 | 18300 | 18380 | 18410 | 18300 | 11523 |
| 402 | 20230807 | 123800 | 63238694610 | 18380 | 18400 | 18420 | 18360 | 4292 |
| 403 | 20230807 | 123700 | 63159762270 | 18400 | 18420 | 18420 | 18390 | 2936 |
| 404 | 20230807 | 123600 | 63105713490 | 18420 | 18380 | 18420 | 18380 | 2927 |
| 405 | 20230807 | 123500 | 63051848280 | 18380 | 18510 | 18510 | 18380 | 17066 |
| 406 | 20230807 | 123400 | 62737128710 | 18500 | 18540 | 18540 | 18500 | 3474 |
| 407 | 20230807 | 123300 | 62672835370 | 18510 | 18540 | 18580 | 18500 | 5900 |
| 408 | 20230807 | 123200 | 62563417230 | 18540 | 18480 | 18540 | 18450 | 9018 |
| 409 | 20230807 | 123100 | 62396825520 | 18470 | 18610 | 18610 | 18440 | 13197 |
| 410 | 20230807 | 123000 | 62152845780 | 18640 | 18550 | 18720 | 18550 | 5571 |
| 411 | 20230807 | 122900 | 62049110520 | 18580 | 18690 | 18690 | 18530 | 11542 |
| 412 | 20230807 | 122800 | 61833978690 | 18690 | 18740 | 18760 | 18690 | 6048 |
| 413 | 20230807 | 122700 | 61720708890 | 18740 | 18670 | 18810 | 18670 | 11438 |
| 414 | 20230807 | 122600 | 61506387940 | 18670 | 18490 | 18680 | 18480 | 18601 |
| 415 | 20230807 | 122500 | 61160864970 | 18490 | 18580 | 18580 | 18480 | 12008 |
| 416 | 20230807 | 122400 | 60938282710 | 18580 | 18550 | 18580 | 18550 | 1855 |
| 417 | 20230807 | 122300 | 60903857130 | 18550 | 18540 | 18560 | 18520 | 2051 |
| 418 | 20230807 | 122200 | 60865820840 | 18520 | 18590 | 18600 | 18520 | 5879 |
| 419 | 20230807 | 122100 | 60756755860 | 18590 | 18520 | 18600 | 18520 | 4256 |
| 420 | 20230807 | 122000 | 60677710320 | 18510 | 18460 | 18570 | 18460 | 7783 |
| 421 | 20230807 | 121900 | 60533678180 | 18460 | 18660 | 18660 | 18460 | 14965 |
| 422 | 20230807 | 121800 | 60256155310 | 18650 | 18840 | 18850 | 18650 | 17190 |
| 423 | 20230807 | 121700 | 59933941620 | 18840 | 18830 | 18860 | 18790 | 10316 |
| 424 | 20230807 | 121600 | 59739853630 | 18840 | 18800 | 18860 | 18770 | 12303 |
| 425 | 20230807 | 121500 | 59508358390 | 18800 | 18690 | 18840 | 18690 | 17985 |
| 426 | 20230807 | 121400 | 59171061490 | 18700 | 18780 | 18890 | 18690 | 33650 |
| 427 | 20230807 | 121300 | 58538359070 | 18810 | 18560 | 18840 | 18550 | 31483 |
| 428 | 20230807 | 121200 | 57948721670 | 18560 | 18620 | 18630 | 18560 | 8536 |
| 429 | 20230807 | 121100 | 57790033870 | 18620 | 18660 | 18660 | 18620 | 3090 |
| 430 | 20230807 | 121000 | 57732441780 | 18660 | 18570 | 18670 | 18560 | 8475 |
| 431 | 20230807 | 120900 | 57574519670 | 18570 | 18660 | 18670 | 18560 | 10882 |
| 432 | 20230807 | 120800 | 57371844890 | 18660 | 18600 | 18670 | 18590 | 11197 |
| 433 | 20230807 | 120700 | 57163335320 | 18600 | 18550 | 18630 | 18540 | 8359 |
| 434 | 20230807 | 120600 | 57007947440 | 18540 | 18640 | 18640 | 18540 | 9940 |
| 435 | 20230807 | 120500 | 56823132770 | 18630 | 18520 | 18680 | 18500 | 31573 |
| 436 | 20230807 | 120400 | 56235571340 | 18520 | 18440 | 18530 | 18370 | 6542 |
| 437 | 20230807 | 120300 | 56114907530 | 18450 | 18550 | 18550 | 18430 | 12039 |
| 438 | 20230807 | 120200 | 55892195920 | 18550 | 18420 | 18560 | 18410 | 16922 |
| 439 | 20230807 | 120100 | 55579290210 | 18430 | 18350 | 18440 | 18330 | 8189 |
| 440 | 20230807 | 120000 | 55428762890 | 18340 | 18290 | 18370 | 18280 | 6799 |
| 441 | 20230807 | 115900 | 55304142690 | 18280 | 18260 | 18290 | 18240 | 2698 |
| 442 | 20230807 | 115800 | 55254889460 | 18260 | 18220 | 18270 | 18210 | 2581 |
| 443 | 20230807 | 115700 | 55207817030 | 18220 | 18240 | 18250 | 18210 | 4742 |
| 444 | 20230807 | 115600 | 55121399760 | 18230 | 18320 | 18340 | 18230 | 5852 |
| 445 | 20230807 | 115500 | 55014522180 | 18350 | 18320 | 18380 | 18230 | 7752 |
| 446 | 20230807 | 115400 | 54872391830 | 18320 | 18230 | 18320 | 18230 | 5960 |
| 447 | 20230807 | 115300 | 54763457810 | 18240 | 18170 | 18240 | 18150 | 9370 |
| 448 | 20230807 | 115200 | 54593002620 | 18170 | 18180 | 18180 | 18130 | 10306 |
| 449 | 20230807 | 115100 | 54405989150 | 18180 | 18290 | 18300 | 18140 | 22551 |
| 450 | 20230807 | 115000 | 53995600670 | 18300 | 18300 | 18370 | 18270 | 7819 |
| 451 | 20230807 | 114900 | 53852397460 | 18300 | 18300 | 18300 | 18240 | 10906 |
| 452 | 20230807 | 114800 | 53653237150 | 18290 | 18300 | 18300 | 18260 | 10746 |
| 453 | 20230807 | 114700 | 53456793480 | 18300 | 18310 | 18320 | 18270 | 8267 |
| 454 | 20230807 | 114600 | 53305614030 | 18320 | 18300 | 18340 | 18290 | 9007 |
| 455 | 20230807 | 114500 | 53140703030 | 18300 | 18350 | 18430 | 18260 | 18233 |
| 456 | 20230807 | 114400 | 52807015040 | 18430 | 18260 | 18450 | 18250 | 28833 |
| 457 | 20230807 | 114300 | 52278776520 | 18260 | 18620 | 18620 | 18250 | 31254 |
| 458 | 20230807 | 114200 | 51703706610 | 18600 | 18520 | 18640 | 18510 | 7883 |
| 459 | 20230807 | 114100 | 51557087790 | 18520 | 18580 | 18590 | 18450 | 18274 |
| 460 | 20230807 | 114000 | 51218910000 | 18580 | 18560 | 18590 | 18470 | 20753 |
| 461 | 20230807 | 113900 | 50834675410 | 18560 | 18450 | 18570 | 18450 | 10671 |
| 462 | 20230807 | 113800 | 50637156470 | 18460 | 18410 | 18670 | 18400 | 23502 |
| 463 | 20230807 | 113700 | 50202336210 | 18400 | 18640 | 18690 | 18400 | 48429 |
| 464 | 20230807 | 113600 | 49304517930 | 18650 | 18800 | 18810 | 18450 | 57832 |
| 465 | 20230807 | 113500 | 48229256660 | 18790 | 18750 | 18860 | 18730 | 29939 |
| 466 | 20230807 | 113400 | 47666559950 | 18730 | 18840 | 18960 | 18580 | 46524 |
| 467 | 20230807 | 113300 | 46792460950 | 18810 | 18980 | 19120 | 18810 | 70174 |
| 468 | 20230807 | 113200 | 45459664590 | 18980 | 19040 | 19080 | 18890 | 67783 |
| 469 | 20230807 | 113100 | 44173205440 | 19050 | 19190 | 19240 | 19000 | 95794 |
| 470 | 20230807 | 113000 | 42344721040 | 19190 | 19060 | 19450 | 19020 | 148526 |
| 471 | 20230807 | 112900 | 39487937000 | 19070 | 18950 | 19250 | 18950 | 170259 |
| 472 | 20230807 | 112800 | 36238480410 | 18910 | 18900 | 18950 | 18880 | 62370 |
| 473 | 20230807 | 112700 | 35059547870 | 18870 | 18870 | 18870 | 18870 | 0 |
| 474 | 20230807 | 112600 | 35059547870 | 18870 | 18430 | 18870 | 18420 | 117392 |
| 475 | 20230807 | 112500 | 32863447640 | 18440 | 18370 | 18440 | 18370 | 13253 |
| 476 | 20230807 | 112400 | 32619285310 | 18370 | 18390 | 18390 | 18300 | 13530 |
| 477 | 20230807 | 112300 | 32371024370 | 18380 | 18380 | 18450 | 18370 | 22258 |
| 478 | 20230807 | 112200 | 31961106210 | 18400 | 18320 | 18410 | 18310 | 26450 |
| 479 | 20230807 | 112100 | 31475357340 | 18320 | 18250 | 18320 | 18250 | 8382 |
| 480 | 20230807 | 112000 | 31322013280 | 18230 | 18280 | 18300 | 18230 | 6698 |
| 481 | 20230807 | 111900 | 31199578120 | 18280 | 18210 | 18300 | 18140 | 14716 |
| 482 | 20230807 | 111800 | 30931150210 | 18150 | 18120 | 18210 | 17950 | 6705 |
| 483 | 20230807 | 111700 | 30809763920 | 18120 | 18120 | 18140 | 18100 | 3212 |
| 484 | 20230807 | 111600 | 30751588290 | 18130 | 18020 | 18170 | 18020 | 6005 |
| 485 | 20230807 | 111500 | 30642764380 | 18070 | 17920 | 18120 | 17880 | 5171 |
| 486 | 20230807 | 111400 | 30549714890 | 17910 | 18050 | 18100 | 17910 | 14040 |
| 487 | 20230807 | 111300 | 30297347460 | 18030 | 18120 | 18120 | 17920 | 20060 |
| 488 | 20230807 | 111200 | 29935800180 | 18090 | 18180 | 18220 | 18090 | 7950 |
| 489 | 20230807 | 111100 | 29791419260 | 18150 | 18200 | 18210 | 18090 | 10704 |
| 490 | 20230807 | 111000 | 29597222960 | 18210 | 18310 | 18350 | 18200 | 14757 |
| 491 | 20230807 | 110900 | 29326928230 | 18310 | 18100 | 18310 | 18090 | 9064 |
| 492 | 20230807 | 110800 | 29161534670 | 18100 | 18140 | 18150 | 18060 | 10364 |
| 493 | 20230807 | 110700 | 28973934630 | 18110 | 18200 | 18210 | 18110 | 7011 |
| 494 | 20230807 | 110600 | 28846564670 | 18200 | 18150 | 18270 | 18150 | 6654 |
| 495 | 20230807 | 110500 | 28725334740 | 18150 | 18180 | 18190 | 18090 | 13293 |
| 496 | 20230807 | 110400 | 28484369260 | 18180 | 18210 | 18270 | 18150 | 11025 |
| 497 | 20230807 | 110300 | 28283433060 | 18240 | 18180 | 18260 | 18120 | 6180 |
| 498 | 20230807 | 110200 | 28171178590 | 18180 | 18250 | 18280 | 18180 | 7460 |
| 499 | 20230807 | 110100 | 28035114920 | 18280 | 18250 | 18290 | 18200 | 9853 |
| 500 | 20230807 | 110000 | 27855442970 | 18250 | 18190 | 18330 | 18160 | 32344 |
| 501 | 20230807 | 105900 | 27264162590 | 18180 | 18120 | 18200 | 18080 | 5332 |
| 502 | 20230807 | 105800 | 27167341440 | 18120 | 17960 | 18130 | 17950 | 34352 |
| 503 | 20230807 | 105700 | 26546626360 | 17970 | 18360 | 18390 | 17920 | 45495 |
| 504 | 20230807 | 105600 | 25720159930 | 18380 | 18330 | 18440 | 18290 | 33798 |
| 505 | 20230807 | 105500 | 25099373010 | 18290 | 18350 | 18360 | 18200 | 32954 |
| 506 | 20230807 | 105400 | 24497594190 | 18340 | 18480 | 18490 | 18300 | 39202 |
| 507 | 20230807 | 105300 | 23775023060 | 18480 | 18290 | 18500 | 18250 | 41631 |
| 508 | 20230807 | 105200 | 23010946970 | 18300 | 18340 | 18360 | 18240 | 37336 |
| 509 | 20230807 | 105100 | 22327414510 | 18330 | 18250 | 18330 | 18170 | 24429 |
| 510 | 20230807 | 105000 | 21881248860 | 18250 | 18220 | 18260 | 18150 | 11392 |
| 511 | 20230807 | 104900 | 21673744590 | 18210 | 18150 | 18300 | 18100 | 43923 |
| 512 | 20230807 | 104800 | 20872529980 | 18150 | 18050 | 18150 | 18030 | 11665 |
| 513 | 20230807 | 104700 | 20661495980 | 18050 | 18100 | 18100 | 18030 | 7576 |
| 514 | 20230807 | 104600 | 20524685940 | 18100 | 18080 | 18140 | 18060 | 15971 |
| 515 | 20230807 | 104500 | 20235552680 | 18070 | 18020 | 18130 | 18010 | 6337 |
| 516 | 20230807 | 104400 | 20120878040 | 18060 | 18030 | 18130 | 17920 | 11323 |
| 517 | 20230807 | 104300 | 19916647410 | 18030 | 18130 | 18170 | 17900 | 11744 |
| 518 | 20230807 | 104200 | 19705111800 | 18130 | 18160 | 18190 | 18110 | 18994 |
| 519 | 20230807 | 104100 | 19360074710 | 18150 | 18000 | 18200 | 17860 | 28920 |
| 520 | 20230807 | 104000 | 18836843480 | 18020 | 18110 | 18170 | 18000 | 22431 |
| 521 | 20230807 | 103900 | 18431088930 | 18110 | 18230 | 18290 | 18110 | 26443 |
| 522 | 20230807 | 103800 | 17948987780 | 18230 | 18150 | 18230 | 18150 | 20120 |
| 523 | 20230807 | 103700 | 17582961410 | 18150 | 18120 | 18220 | 18120 | 30116 |
| 524 | 20230807 | 103600 | 17035271240 | 18120 | 18150 | 18210 | 18080 | 16766 |
| 525 | 20230807 | 103500 | 16730854590 | 18190 | 18030 | 18200 | 17990 | 36941 |
| 526 | 20230807 | 103400 | 16062274600 | 17990 | 17890 | 18130 | 17860 | 64938 |
| 527 | 20230807 | 103300 | 14894762210 | 17880 | 17790 | 17900 | 17760 | 23907 |
| 528 | 20230807 | 103200 | 14468249500 | 17780 | 17680 | 17800 | 17680 | 15018 |
| 529 | 20230807 | 103100 | 14201803310 | 17690 | 17640 | 17730 | 17640 | 17589 |
| 530 | 20230807 | 103000 | 13890798330 | 17640 | 17530 | 17640 | 17520 | 10141 |
| 531 | 20230807 | 102900 | 13712489930 | 17530 | 17560 | 17590 | 17530 | 3702 |
| 532 | 20230807 | 102800 | 13647433590 | 17540 | 17500 | 17540 | 17490 | 3897 |
| 533 | 20230807 | 102700 | 13579222530 | 17510 | 17500 | 17560 | 17500 | 4338 |
| 534 | 20230807 | 102600 | 13503221770 | 17500 | 17480 | 17570 | 17480 | 1640 |
| 535 | 20230807 | 102500 | 13474457200 | 17430 | 17470 | 17520 | 17420 | 3736 |
| 536 | 20230807 | 102400 | 13409207970 | 17470 | 17420 | 17470 | 17420 | 949 |
| 537 | 20230807 | 102300 | 13392666740 | 17400 | 17480 | 17480 | 17390 | 1470 |
| 538 | 20230807 | 102200 | 13367076740 | 17480 | 17360 | 17500 | 17350 | 3325 |
| 539 | 20230807 | 102100 | 13309108810 | 17360 | 17400 | 17410 | 17360 | 1319 |
| 540 | 20230807 | 102000 | 13286187420 | 17410 | 17390 | 17420 | 17390 | 2250 |
| 541 | 20230807 | 101900 | 13247032680 | 17390 | 17330 | 17390 | 17330 | 429 |
| 542 | 20230807 | 101800 | 13239580880 | 17330 | 17330 | 17330 | 17320 | 540 |
| 543 | 20230807 | 101700 | 13230223480 | 17320 | 17330 | 17340 | 17320 | 843 |
| 544 | 20230807 | 101600 | 13215618720 | 17320 | 17350 | 17350 | 17310 | 210 |
| 545 | 20230807 | 101500 | 13211981900 | 17350 | 17330 | 17380 | 17310 | 1713 |
| 546 | 20230807 | 101400 | 13182272140 | 17330 | 17290 | 17330 | 17290 | 313 |
| 547 | 20230807 | 101300 | 13176857480 | 17290 | 17190 | 17310 | 17190 | 1011 |
| 548 | 20230807 | 101200 | 13159416980 | 17190 | 17170 | 17220 | 17170 | 1236 |
| 549 | 20230807 | 101100 | 13138181680 | 17180 | 17160 | 17180 | 17150 | 1224 |
| 550 | 20230807 | 101000 | 13117182440 | 17150 | 17210 | 17210 | 17150 | 4159 |
| 551 | 20230807 | 100900 | 13045730220 | 17210 | 17250 | 17250 | 17210 | 1726 |
| 552 | 20230807 | 100800 | 13015997450 | 17250 | 17290 | 17290 | 17250 | 2842 |
| 553 | 20230807 | 100700 | 12966902210 | 17300 | 17290 | 17310 | 17290 | 1898 |
| 554 | 20230807 | 100600 | 12934070130 | 17290 | 17270 | 17310 | 17270 | 935 |
| 555 | 20230807 | 100500 | 12917903290 | 17270 | 17290 | 17320 | 17260 | 794 |
| 556 | 20230807 | 100400 | 12904188270 | 17260 | 17230 | 17320 | 17230 | 3628 |
| 557 | 20230807 | 100300 | 12841515320 | 17230 | 17170 | 17240 | 17170 | 816 |
| 558 | 20230807 | 100200 | 12827482700 | 17160 | 17190 | 17200 | 17130 | 7250 |
| 559 | 20230807 | 100100 | 12703075650 | 17200 | 17200 | 17200 | 17180 | 4669 |
| 560 | 20230807 | 100000 | 12622794890 | 17200 | 17240 | 17240 | 17200 | 5763 |
| 561 | 20230807 | 095900 | 12523564870 | 17230 | 17260 | 17260 | 17220 | 5454 |
| 562 | 20230807 | 095800 | 12429518480 | 17250 | 17290 | 17290 | 17250 | 2359 |
| 563 | 20230807 | 095700 | 12388787810 | 17260 | 17320 | 17320 | 17250 | 5317 |
| 564 | 20230807 | 095600 | 12296897530 | 17330 | 17340 | 17340 | 17300 | 2879 |
| 565 | 20230807 | 095500 | 12247037680 | 17330 | 17340 | 17350 | 17300 | 7285 |
| 566 | 20230807 | 095400 | 12120943180 | 17340 | 17330 | 17350 | 17310 | 1457 |
| 567 | 20230807 | 095300 | 12095691520 | 17330 | 17330 | 17340 | 17300 | 4392 |
| 568 | 20230807 | 095200 | 12019644380 | 17330 | 17390 | 17390 | 17330 | 1883 |
| 569 | 20230807 | 095100 | 11986964120 | 17360 | 17340 | 17390 | 17330 | 1996 |
| 570 | 20230807 | 095000 | 11952341240 | 17350 | 17350 | 17360 | 17350 | 986 |
| 571 | 20230807 | 094900 | 11935232190 | 17360 | 17400 | 17430 | 17350 | 6417 |
| 572 | 20230807 | 094800 | 11823753880 | 17400 | 17420 | 17450 | 17380 | 1348 |
| 573 | 20230807 | 094700 | 11800299650 | 17420 | 17430 | 17430 | 17360 | 9920 |
| 574 | 20230807 | 094600 | 11627748960 | 17440 | 17460 | 17460 | 17440 | 1671 |
| 575 | 20230807 | 094500 | 11598591380 | 17460 | 17460 | 17490 | 17430 | 2925 |
| 576 | 20230807 | 094400 | 11547566970 | 17460 | 17450 | 17480 | 17450 | 1697 |
| 577 | 20230807 | 094300 | 11517938880 | 17450 | 17490 | 17490 | 17440 | 3217 |
| 578 | 20230807 | 094200 | 11461804450 | 17470 | 17500 | 17650 | 17450 | 4347 |
| 579 | 20230807 | 094100 | 11385694950 | 17500 | 17520 | 17520 | 17490 | 2253 |
| 580 | 20230807 | 094000 | 11346267020 | 17520 | 17510 | 17540 | 17500 | 2347 |
| 581 | 20230807 | 093900 | 11305163360 | 17510 | 17570 | 17570 | 17500 | 1151 |
| 582 | 20230807 | 093800 | 11284997470 | 17570 | 17460 | 17570 | 17440 | 1738 |
| 583 | 20230807 | 093700 | 11254565480 | 17460 | 17490 | 17500 | 17420 | 7501 |
| 584 | 20230807 | 093600 | 11123646360 | 17480 | 17600 | 17600 | 17470 | 6841 |
| 585 | 20230807 | 093500 | 11003737480 | 17590 | 17650 | 17650 | 17590 | 7265 |
| 586 | 20230807 | 093400 | 10875725290 | 17650 | 17730 | 17730 | 17620 | 8503 |
| 587 | 20230807 | 093300 | 10725414760 | 17720 | 17850 | 17860 | 17690 | 9241 |
| 588 | 20230807 | 093200 | 10561214520 | 17840 | 17880 | 17910 | 17840 | 12834 |
| 589 | 20230807 | 093100 | 10331817540 | 17880 | 17570 | 17900 | 17570 | 29758 |
| 590 | 20230807 | 093000 | 9803317890 | 17570 | 17630 | 17630 | 17570 | 2916 |
| 591 | 20230807 | 092900 | 9751975600 | 17620 | 17600 | 17620 | 17570 | 2035 |
| 592 | 20230807 | 092800 | 9716178870 | 17600 | 17650 | 17670 | 17550 | 3547 |
| 593 | 20230807 | 092700 | 9653753790 | 17660 | 17670 | 17690 | 17640 | 4868 |
| 594 | 20230807 | 092600 | 9567732470 | 17680 | 17600 | 17720 | 17600 | 12203 |
| 595 | 20230807 | 092500 | 9352053210 | 17640 | 17480 | 17640 | 17480 | 5129 |
| 596 | 20230807 | 092400 | 9262053370 | 17450 | 17410 | 17450 | 17390 | 3044 |
| 597 | 20230807 | 092300 | 9209060070 | 17410 | 17430 | 17440 | 17400 | 2780 |
| 598 | 20230807 | 092200 | 9160647650 | 17430 | 17440 | 17450 | 17400 | 7941 |
| 599 | 20230807 | 092100 | 9022300170 | 17440 | 17490 | 17520 | 17440 | 3509 |
| 600 | 20230807 | 092000 | 8960995010 | 17440 | 17460 | 17500 | 17400 | 10724 |
| 601 | 20230807 | 091900 | 8774008270 | 17460 | 17510 | 17520 | 17440 | 9282 |
| 602 | 20230807 | 091800 | 8611881220 | 17520 | 17510 | 17600 | 17500 | 9552 |
| 603 | 20230807 | 091700 | 8444564980 | 17510 | 17550 | 17590 | 17510 | 4315 |
| 604 | 20230807 | 091600 | 8368867220 | 17580 | 17490 | 17600 | 17490 | 4512 |
| 605 | 20230807 | 091500 | 8289682700 | 17470 | 17590 | 17590 | 17450 | 17640 |
| 606 | 20230807 | 091400 | 7980627310 | 17560 | 17700 | 17710 | 17560 | 11496 |
| 607 | 20230807 | 091300 | 7778157850 | 17710 | 17830 | 17840 | 17690 | 11250 |
| 608 | 20230807 | 091200 | 7577947870 | 17820 | 17650 | 17840 | 17640 | 22997 |
| 609 | 20230807 | 091100 | 7169297770 | 17640 | 17530 | 17690 | 17530 | 10201 |
| 610 | 20230807 | 091000 | 6989667700 | 17530 | 17610 | 17610 | 17530 | 14510 |
| 611 | 20230807 | 090900 | 6734963800 | 17600 | 17700 | 17700 | 17590 | 13296 |
| 612 | 20230807 | 090800 | 6500670300 | 17700 | 17770 | 17770 | 17630 | 11955 |
| 613 | 20230807 | 090700 | 6289139030 | 17750 | 17890 | 17900 | 17740 | 19488 |
| 614 | 20230807 | 090600 | 5942061590 | 17890 | 17640 | 17950 | 17620 | 25985 |
| 615 | 20230807 | 090500 | 5478846280 | 17650 | 17560 | 17740 | 17530 | 16853 |
| 616 | 20230807 | 090400 | 5181295590 | 17560 | 17970 | 18000 | 17500 | 68730 |
| 617 | 20230807 | 090300 | 3957863920 | 17980 | 17650 | 17980 | 17620 | 52841 |
| 618 | 20230807 | 090200 | 3017913910 | 17700 | 17420 | 17770 | 17400 | 83057 |
| 619 | 20230807 | 090100 | 1553939830 | 17380 | 17390 | 17430 | 17200 | 21214 |
| 620 | 20230807 | 090000 | 1186759750 | 17400 | 17160 | 17490 | 17130 | 67151 |